History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 402,000 | +0 | 0.11% | 138,690 |
| 2025-10-13 | 2025-10-09 | 0.365 | 402,000 | +0 | 0.11% | 146,730 |
| 2025-10-10 | 2025-10-08 | 0.335 | 402,000 | +0 | 0.11% | 134,670 |
| 2025-10-09 | 2025-10-06 | 0.340 | 402,000 | +0 | 0.11% | 136,680 |
| 2025-10-08 | 2025-10-03 | 0.345 | 402,000 | +0 | 0.11% | 138,690 |
| 2025-10-06 | 2025-10-02 | 0.335 | 402,000 | +0 | 0.11% | 134,670 |
| 2025-10-03 | 2025-09-30 | 0.345 | 402,000 | +0 | 0.11% | 138,690 |
| 2025-10-02 | 2025-09-29 | 0.365 | 402,000 | +0 | 0.11% | 146,730 |
| 2025-09-30 | 2025-09-26 | 0.365 | 402,000 | +0 | 0.11% | 146,730 |
| 2025-09-29 | 2025-09-25 | 0.350 | 402,000 | +0 | 0.11% | 140,700 |
| 2025-09-26 | 2025-09-24 | 0.370 | 402,000 | +0 | 0.11% | 148,740 |
| 2025-09-25 | 2025-09-23 | 0.375 | 402,000 | +0 | 0.11% | 150,750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 402,000 | +0 | 0.11% | 156,780 |
| 2025-09-23 | 2025-09-19 | 0.390 | 402,000 | +0 | 0.11% | 156,780 |
| 2025-09-22 | 2025-09-18 | 0.390 | 402,000 | +0 | 0.11% | 156,780 |
| 2025-09-19 | 2025-09-17 | 0.390 | 402,000 | +0 | 0.11% | 156,780 |
| 2025-09-18 | 2025-09-16 | 0.370 | 402,000 | +0 | 0.11% | 148,740 |
| 2025-09-17 | 2025-09-15 | 0.370 | 402,000 | +0 | 0.11% | 148,740 |
| 2025-09-16 | 2025-09-12 | 0.380 | 402,000 | +0 | 0.11% | 152,760 |
| 2025-09-15 | 2025-09-11 | 0.380 | 402,000 | +0 | 0.11% | 152,760 |
| 2025-09-12 | 2025-09-10 | 0.390 | 402,000 | +0 | 0.11% | 156,780 |
| 2025-09-11 | 2025-09-09 | 0.370 | 402,000 | +0 | 0.11% | 148,740 |
| 2025-09-10 | 2025-09-08 | 0.370 | 402,000 | +0 | 0.11% | 148,740 |
| 2025-09-09 | 2025-09-05 | 0.370 | 402,000 | +0 | 0.11% | 148,740 |
| 2025-09-08 | 2025-09-04 | 0.385 | 402,000 | +0 | 0.11% | 154,770 |
| 2025-09-05 | 2025-09-03 | 0.385 | 402,000 | +0 | 0.11% | 154,770 |
| 2025-09-04 | 2025-09-02 | 0.385 | 402,000 | +0 | 0.11% | 154,770 |
| 2025-09-03 | 2025-09-01 | 0.390 | 402,000 | +0 | 0.11% | 156,780 |
| 2025-09-02 | 2025-08-29 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2025-09-01 | 2025-08-28 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-08-29 | 2025-08-27 | 0.380 | 402,000 | +0 | 0.11% | 152,760 |
| 2025-08-28 | 2025-08-26 | 0.385 | 402,000 | +0 | 0.11% | 154,770 |
| 2025-08-27 | 2025-08-25 | 0.395 | 402,000 | +0 | 0.11% | 158,790 |
| 2025-08-26 | 2025-08-22 | 0.390 | 402,000 | +0 | 0.11% | 156,780 |
| 2025-08-25 | 2025-08-21 | 0.395 | 402,000 | +0 | 0.11% | 158,790 |
| 2025-08-22 | 2025-08-20 | 0.395 | 402,000 | +0 | 0.11% | 158,790 |
| 2025-08-21 | 2025-08-19 | 0.395 | 402,000 | +0 | 0.11% | 158,790 |
| 2025-08-20 | 2025-08-18 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2025-08-18 | 2025-08-14 | 0.390 | 402,000 | +0 | 0.11% | 156,780 |
| 2025-08-15 | 2025-08-13 | 0.395 | 402,000 | +0 | 0.11% | 158,790 |
| 2025-08-14 | 2025-08-12 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2025-08-13 | 2025-08-11 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2025-08-12 | 2025-08-08 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2025-08-11 | 2025-08-07 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2025-08-08 | 2025-08-06 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-08-07 | 2025-08-05 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-08-06 | 2025-08-04 | 0.405 | 402,000 | +0 | 0.11% | 162,810 |
| 2025-08-05 | 2025-08-01 | 0.395 | 402,000 | +0 | 0.11% | 158,790 |
| 2025-08-04 | 2025-07-31 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-08-01 | 2025-07-30 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2025-07-31 | 2025-07-29 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-07-30 | 2025-07-28 | 0.415 | 402,000 | +0 | 0.11% | 166,830 |
| 2025-07-29 | 2025-07-25 | 0.415 | 402,000 | +0 | 0.11% | 166,830 |
| 2025-07-28 | 2025-07-24 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-07-25 | 2025-07-23 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2025-07-24 | 2025-07-22 | 0.440 | 402,000 | +0 | 0.11% | 176,880 |
| 2025-07-23 | 2025-07-21 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 402,000 | +0 | 0.11% | 162,810 |
| 2025-07-21 | 2025-07-17 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-07-18 | 2025-07-16 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2025-07-17 | 2025-07-15 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2025-07-16 | 2025-07-14 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-07-15 | 2025-07-11 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-07-14 | 2025-07-10 | 0.415 | 402,000 | +0 | 0.11% | 166,830 |
| 2025-07-11 | 2025-07-09 | 0.415 | 402,000 | +0 | 0.11% | 166,830 |
| 2025-07-10 | 2025-07-08 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2025-07-09 | 2025-07-07 | 0.475 | 402,000 | +0 | 0.11% | 190,950 |
| 2025-07-08 | 2025-07-04 | 0.440 | 402,000 | +0 | 0.11% | 176,880 |
| 2025-07-07 | 2025-07-03 | 0.475 | 402,000 | +0 | 0.11% | 190,950 |
| 2025-07-04 | 2025-07-02 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2025-07-03 | 2025-06-30 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2025-07-02 | 2025-06-27 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2025-06-30 | 2025-06-26 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2025-06-27 | 2025-06-25 | 0.485 | 402,000 | +0 | 0.11% | 194,970 |
| 2025-06-26 | 2025-06-24 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2025-06-25 | 2025-06-23 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2025-06-24 | 2025-06-20 | 0.425 | 402,000 | +0 | 0.11% | 170,850 |
| 2025-06-23 | 2025-06-19 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2025-06-20 | 2025-06-18 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2025-06-19 | 2025-06-17 | 0.380 | 402,000 | +0 | 0.11% | 152,760 |
| 2025-06-18 | 2025-06-16 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2025-06-17 | 2025-06-13 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2025-06-16 | 2025-06-12 | 0.440 | 402,000 | +0 | 0.11% | 176,880 |
| 2025-06-13 | 2025-06-11 | 0.455 | 402,000 | +0 | 0.11% | 182,910 |
| 2025-06-12 | 2025-06-10 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2025-06-11 | 2025-06-09 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2025-06-10 | 2025-06-06 | 0.475 | 402,000 | +0 | 0.11% | 190,950 |
| 2025-06-09 | 2025-06-05 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2025-06-06 | 2025-06-04 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2025-06-05 | 2025-06-03 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2025-06-04 | 2025-06-02 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2025-06-03 | 2025-05-30 | 0.485 | 402,000 | +0 | 0.11% | 194,970 |
| 2025-06-02 | 2025-05-29 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-30 | 2025-05-28 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-29 | 2025-05-27 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-28 | 2025-05-26 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-27 | 2025-05-23 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-26 | 2025-05-22 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-23 | 2025-05-21 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-22 | 2025-05-20 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-21 | 2025-05-19 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-20 | 2025-05-16 | 0.485 | 402,000 | +0 | 0.11% | 194,970 |
| 2025-05-19 | 2025-05-15 | 0.495 | 402,000 | +0 | 0.11% | 198,990 |
| 2025-05-16 | 2025-05-14 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-15 | 2025-05-13 | 0.495 | 402,000 | +0 | 0.11% | 198,990 |
| 2025-05-14 | 2025-05-12 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-05-13 | 2025-05-09 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 402,000 | +0 | 0.11% | 198,990 |
| 2025-05-09 | 2025-05-07 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-04-30 | 2025-04-28 | 0.495 | 402,000 | +0 | 0.11% | 198,990 |
| 2025-04-29 | 2025-04-25 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-04-28 | 2025-04-24 | 0.485 | 402,000 | +0 | 0.11% | 194,970 |
| 2025-04-25 | 2025-04-23 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-04-23 | 2025-04-17 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-04-22 | 2025-04-16 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-04-17 | 2025-04-15 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-04-16 | 2025-04-14 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-04-15 | 2025-04-11 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-04-14 | 2025-04-10 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-04-11 | 2025-04-09 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-04-10 | 2025-04-08 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2025-04-08 | 2025-04-03 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-04-07 | 2025-04-02 | 0.560 | 402,000 | +0 | 0.11% | 225,120 |
| 2025-04-03 | 2025-04-01 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2025-04-02 | 2025-03-31 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2025-04-01 | 2025-03-28 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2025-03-31 | 2025-03-27 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2025-03-28 | 2025-03-26 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-03-27 | 2025-03-25 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2025-03-26 | 2025-03-24 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 402,000 | +0 | 0.11% | 209,040 |
| 2025-03-24 | 2025-03-20 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-03-21 | 2025-03-19 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-03-19 | 2025-03-17 | 0.520 | 402,000 | +0 | 0.11% | 209,040 |
| 2025-03-18 | 2025-03-14 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2025-03-17 | 2025-03-13 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-03-14 | 2025-03-12 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2025-03-13 | 2025-03-11 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-03-12 | 2025-03-10 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-03-11 | 2025-03-07 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-03-10 | 2025-03-06 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-03-07 | 2025-03-05 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-03-06 | 2025-03-04 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-03-05 | 2025-03-03 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2025-03-04 | 2025-02-28 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2025-03-03 | 2025-02-27 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2025-02-28 | 2025-02-26 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2025-02-27 | 2025-02-25 | 0.485 | 402,000 | +0 | 0.11% | 194,970 |
| 2025-02-26 | 2025-02-24 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-02-24 | 2025-02-20 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2025-02-21 | 2025-02-19 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-02-20 | 2025-02-18 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2025-02-19 | 2025-02-17 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2025-02-18 | 2025-02-14 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2025-02-17 | 2025-02-13 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-02-14 | 2025-02-12 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-02-13 | 2025-02-11 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-02-12 | 2025-02-10 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-02-11 | 2025-02-07 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-02-10 | 2025-02-06 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-02-07 | 2025-02-05 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-02-06 | 2025-02-04 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2025-02-05 | 2025-02-03 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2025-02-04 | 2025-01-28 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-02-03 | 2025-01-24 | 0.560 | 402,000 | +0 | 0.11% | 225,120 |
| 2025-01-27 | 2025-01-23 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-01-24 | 2025-01-22 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-01-23 | 2025-01-21 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2025-01-22 | 2025-01-20 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-01-21 | 2025-01-17 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-01-20 | 2025-01-16 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-01-17 | 2025-01-15 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2025-01-16 | 2025-01-14 | 0.520 | 402,000 | +0 | 0.11% | 209,040 |
| 2025-01-15 | 2025-01-13 | 0.520 | 402,000 | +0 | 0.11% | 209,040 |
| 2025-01-14 | 2025-01-10 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2025-01-13 | 2025-01-09 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2025-01-10 | 2025-01-08 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-01-09 | 2025-01-07 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2025-01-08 | 2025-01-06 | 0.560 | 402,000 | +0 | 0.11% | 225,120 |
| 2025-01-07 | 2025-01-03 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2025-01-06 | 2025-01-02 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2025-01-03 | 2024-12-31 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2025-01-02 | 2024-12-27 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-12-30 | 2024-12-24 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-12-27 | 2024-12-20 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-12-23 | 2024-12-19 | 0.560 | 402,000 | +0 | 0.11% | 225,120 |
| 2024-12-20 | 2024-12-18 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2024-12-19 | 2024-12-17 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2024-12-18 | 2024-12-16 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2024-12-17 | 2024-12-13 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2024-12-16 | 2024-12-12 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-12-13 | 2024-12-11 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2024-12-12 | 2024-12-10 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2024-12-11 | 2024-12-09 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-12-10 | 2024-12-06 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-12-09 | 2024-12-05 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2024-12-06 | 2024-12-04 | 0.640 | 402,000 | +0 | 0.11% | 257,280 |
| 2024-12-05 | 2024-12-03 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-12-04 | 2024-12-02 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2024-12-03 | 2024-11-29 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-12-02 | 2024-11-28 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-11-29 | 2024-11-27 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-11-28 | 2024-11-26 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2024-11-27 | 2024-11-25 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-11-26 | 2024-11-22 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2024-11-25 | 2024-11-21 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-11-22 | 2024-11-20 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-11-21 | 2024-11-19 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2024-11-20 | 2024-11-18 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-11-19 | 2024-11-15 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-11-18 | 2024-11-14 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-11-15 | 2024-11-13 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2024-11-14 | 2024-11-12 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2024-11-13 | 2024-11-11 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-11-12 | 2024-11-08 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-11-11 | 2024-11-07 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-11-08 | 2024-11-06 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2024-11-07 | 2024-11-05 | 0.700 | 402,000 | +0 | 0.11% | 281,400 |
| 2024-11-06 | 2024-11-04 | 0.700 | 402,000 | +0 | 0.11% | 281,400 |
| 2024-11-05 | 2024-11-01 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-11-04 | 2024-10-31 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2024-11-01 | 2024-10-30 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-10-31 | 2024-10-29 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-10-30 | 2024-10-28 | 0.730 | 402,000 | +0 | 0.11% | 293,460 |
| 2024-10-29 | 2024-10-25 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-10-28 | 2024-10-24 | 0.720 | 402,000 | +0 | 0.11% | 289,440 |
| 2024-10-25 | 2024-10-23 | 0.720 | 402,000 | +0 | 0.11% | 289,440 |
| 2024-10-24 | 2024-10-22 | 0.560 | 402,000 | +0 | 0.11% | 225,120 |
| 2024-10-23 | 2024-10-21 | 0.560 | 402,000 | +0 | 0.11% | 225,120 |
| 2024-10-22 | 2024-10-18 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2024-10-21 | 2024-10-17 | 0.560 | 402,000 | +0 | 0.11% | 225,120 |
| 2024-10-18 | 2024-10-16 | 0.560 | 402,000 | +0 | 0.11% | 225,120 |
| 2024-10-17 | 2024-10-15 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2024-10-16 | 2024-10-14 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2024-10-15 | 2024-10-10 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2024-10-14 | 2024-10-09 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2024-10-10 | 2024-10-08 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2024-10-09 | 2024-10-07 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-10-08 | 2024-10-04 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2024-10-07 | 2024-10-03 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2024-10-04 | 2024-10-02 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-10-03 | 2024-09-30 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2024-10-02 | 2024-09-27 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2024-09-30 | 2024-09-26 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2024-09-27 | 2024-09-25 | 0.640 | 402,000 | +0 | 0.11% | 257,280 |
| 2024-09-26 | 2024-09-24 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-09-25 | 2024-09-23 | 0.640 | 402,000 | +0 | 0.11% | 257,280 |
| 2024-09-24 | 2024-09-20 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-09-23 | 2024-09-19 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-09-20 | 2024-09-17 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-09-19 | 2024-09-16 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2024-09-17 | 2024-09-13 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2024-09-16 | 2024-09-12 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-09-13 | 2024-09-11 | 0.640 | 402,000 | +0 | 0.11% | 257,280 |
| 2024-09-12 | 2024-09-10 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2024-09-11 | 2024-09-09 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-09-10 | 2024-09-05 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2024-09-09 | 2024-09-04 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2024-09-05 | 2024-09-03 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2024-09-04 | 2024-09-02 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-09-03 | 2024-08-30 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-09-02 | 2024-08-29 | 0.720 | 402,000 | +0 | 0.11% | 289,440 |
| 2024-08-30 | 2024-08-28 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-08-29 | 2024-08-27 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-08-28 | 2024-08-26 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2024-08-27 | 2024-08-23 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2024-08-26 | 2024-08-22 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-08-23 | 2024-08-21 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-08-22 | 2024-08-20 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-08-21 | 2024-08-19 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-08-20 | 2024-08-16 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2024-08-19 | 2024-08-15 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2024-08-16 | 2024-08-14 | 0.730 | 402,000 | +0 | 0.11% | 293,460 |
| 2024-08-15 | 2024-08-13 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-08-14 | 2024-08-12 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-08-13 | 2024-08-09 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-08-12 | 2024-08-08 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-08-09 | 2024-08-07 | 0.730 | 402,000 | +0 | 0.11% | 293,460 |
| 2024-08-08 | 2024-08-06 | 0.700 | 402,000 | +0 | 0.11% | 281,400 |
| 2024-08-07 | 2024-08-05 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-08-06 | 2024-08-02 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-08-05 | 2024-08-01 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-08-02 | 2024-07-31 | 0.750 | 402,000 | +0 | 0.11% | 301,500 |
| 2024-08-01 | 2024-07-30 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-07-31 | 2024-07-29 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-07-30 | 2024-07-26 | 0.780 | 402,000 | +0 | 0.11% | 313,560 |
| 2024-07-29 | 2024-07-25 | 0.780 | 402,000 | +0 | 0.11% | 313,560 |
| 2024-07-26 | 2024-07-24 | 0.750 | 402,000 | +0 | 0.11% | 301,500 |
| 2024-07-25 | 2024-07-23 | 0.800 | 402,000 | +0 | 0.11% | 321,600 |
| 2024-07-24 | 2024-07-22 | 0.790 | 402,000 | +0 | 0.11% | 317,580 |
| 2024-07-23 | 2024-07-19 | 0.810 | 402,000 | +0 | 0.11% | 325,620 |
| 2024-07-22 | 2024-07-18 | 0.820 | 402,000 | +0 | 0.11% | 329,640 |
| 2024-07-19 | 2024-07-17 | 0.770 | 402,000 | +0 | 0.11% | 309,540 |
| 2024-07-18 | 2024-07-16 | 0.800 | 402,000 | +0 | 0.11% | 321,600 |
| 2024-07-17 | 2024-07-15 | 0.820 | 402,000 | +0 | 0.11% | 329,640 |
| 2024-07-16 | 2024-07-12 | 0.830 | 402,000 | +0 | 0.11% | 333,660 |
| 2024-07-15 | 2024-07-11 | 0.780 | 402,000 | +0 | 0.11% | 313,560 |
| 2024-07-12 | 2024-07-10 | 0.730 | 402,000 | +0 | 0.11% | 293,460 |
| 2024-07-11 | 2024-07-09 | 0.760 | 402,000 | +0 | 0.11% | 305,520 |
| 2024-07-10 | 2024-07-08 | 0.730 | 402,000 | +0 | 0.11% | 293,460 |
| 2024-07-09 | 2024-07-05 | 0.770 | 402,000 | +0 | 0.11% | 309,540 |
| 2024-07-08 | 2024-07-04 | 0.770 | 402,000 | +0 | 0.11% | 309,540 |
| 2024-07-05 | 2024-07-03 | 0.800 | 402,000 | +0 | 0.11% | 321,600 |
| 2024-07-04 | 2024-07-02 | 0.730 | 402,000 | +0 | 0.11% | 293,460 |
| 2024-07-03 | 2024-06-28 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-07-02 | 2024-06-27 | 0.750 | 402,000 | +0 | 0.11% | 301,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 402,000 | +0 | 0.11% | 301,500 |
| 2024-06-27 | 2024-06-25 | 0.760 | 402,000 | +0 | 0.11% | 305,520 |
| 2024-06-26 | 2024-06-24 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-06-25 | 2024-06-21 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-06-24 | 2024-06-20 | 0.730 | 402,000 | +0 | 0.11% | 293,460 |
| 2024-06-21 | 2024-06-19 | 0.760 | 402,000 | +0 | 0.11% | 305,520 |
| 2024-06-20 | 2024-06-18 | 0.720 | 402,000 | +0 | 0.11% | 289,440 |
| 2024-06-19 | 2024-06-17 | 0.770 | 402,000 | +0 | 0.11% | 309,540 |
| 2024-06-18 | 2024-06-14 | 0.760 | 402,000 | +0 | 0.11% | 305,520 |
| 2024-06-17 | 2024-06-13 | 0.760 | 402,000 | +0 | 0.11% | 305,520 |
| 2024-06-14 | 2024-06-12 | 0.770 | 402,000 | +0 | 0.11% | 309,540 |
| 2024-06-13 | 2024-06-11 | 0.800 | 402,000 | +0 | 0.11% | 321,600 |
| 2024-06-12 | 2024-06-07 | 0.810 | 402,000 | +0 | 0.11% | 325,620 |
| 2024-06-11 | 2024-06-06 | 0.810 | 402,000 | +0 | 0.11% | 325,620 |
| 2024-06-07 | 2024-06-05 | 0.840 | 402,000 | +0 | 0.11% | 337,680 |
| 2024-06-06 | 2024-06-04 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2024-06-05 | 2024-06-03 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2024-06-04 | 2024-05-31 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2024-06-03 | 2024-05-30 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2024-05-31 | 2024-05-29 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2024-05-30 | 2024-05-28 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2024-05-29 | 2024-05-27 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2024-05-28 | 2024-05-24 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2024-05-27 | 2024-05-23 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2024-05-24 | 2024-05-22 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2024-05-23 | 2024-05-21 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2024-05-22 | 2024-05-20 | 0.820 | 402,000 | +0 | 0.11% | 329,640 |
| 2024-05-21 | 2024-05-17 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2024-05-20 | 2024-05-16 | 0.750 | 402,000 | +0 | 0.11% | 301,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2024-05-16 | 2024-05-13 | 0.720 | 402,000 | +0 | 0.11% | 289,440 |
| 2024-05-14 | 2024-05-10 | 0.750 | 402,000 | +0 | 0.11% | 301,500 |
| 2024-05-13 | 2024-05-09 | 0.760 | 402,000 | +0 | 0.11% | 305,520 |
| 2024-05-10 | 2024-05-08 | 0.760 | 402,000 | +0 | 0.11% | 305,520 |
| 2024-05-09 | 2024-05-07 | 0.720 | 402,000 | +0 | 0.11% | 289,440 |
| 2024-05-08 | 2024-05-06 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-05-07 | 2024-05-03 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-05-06 | 2024-05-02 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-05-03 | 2024-04-30 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-05-02 | 2024-04-29 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2024-04-30 | 2024-04-26 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-04-29 | 2024-04-25 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-04-26 | 2024-04-24 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-04-25 | 2024-04-23 | 0.700 | 402,000 | +0 | 0.11% | 281,400 |
| 2024-04-24 | 2024-04-22 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-04-23 | 2024-04-19 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-04-22 | 2024-04-18 | 0.760 | 402,000 | +0 | 0.11% | 305,520 |
| 2024-04-19 | 2024-04-17 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-04-18 | 2024-04-16 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-04-17 | 2024-04-15 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-04-16 | 2024-04-12 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2024-04-15 | 2024-04-11 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2024-04-12 | 2024-04-10 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-04-11 | 2024-04-09 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2024-04-10 | 2024-04-08 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-04-09 | 2024-04-05 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-04-08 | 2024-04-03 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-04-05 | 2024-04-02 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2024-04-03 | 2024-03-28 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2024-04-02 | 2024-03-27 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2024-03-28 | 2024-03-26 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-03-27 | 2024-03-25 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-03-26 | 2024-03-22 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-03-25 | 2024-03-21 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-03-22 | 2024-03-20 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2024-03-21 | 2024-03-19 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-03-20 | 2024-03-18 | 0.810 | 402,000 | +0 | 0.11% | 325,620 |
| 2024-03-19 | 2024-03-15 | 0.800 | 402,000 | +0 | 0.11% | 321,600 |
| 2024-03-18 | 2024-03-14 | 0.820 | 402,000 | +0 | 0.11% | 329,640 |
| 2024-03-15 | 2024-03-13 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-03-14 | 2024-03-12 | 0.700 | 402,000 | +0 | 0.11% | 281,400 |
| 2024-03-13 | 2024-03-11 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-03-12 | 2024-03-08 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-03-11 | 2024-03-07 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-03-08 | 2024-03-06 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-03-07 | 2024-03-05 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-03-06 | 2024-03-04 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2024-03-05 | 2024-03-01 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2024-03-04 | 2024-02-29 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-03-01 | 2024-02-28 | 0.700 | 402,000 | +0 | 0.11% | 281,400 |
| 2024-02-29 | 2024-02-27 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-02-28 | 2024-02-26 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-02-27 | 2024-02-23 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-02-26 | 2024-02-22 | 0.770 | 402,000 | +0 | 0.11% | 309,540 |
| 2024-02-23 | 2024-02-21 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-02-22 | 2024-02-20 | 0.730 | 402,000 | +0 | 0.11% | 293,460 |
| 2024-02-21 | 2024-02-19 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-02-20 | 2024-02-16 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-02-19 | 2024-02-15 | 0.720 | 402,000 | +0 | 0.11% | 289,440 |
| 2024-02-16 | 2024-02-14 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2024-02-15 | 2024-02-09 | 0.680 | 402,000 | +0 | 0.11% | 273,360 |
| 2024-02-14 | 2024-02-07 | 0.780 | 402,000 | +0 | 0.11% | 313,560 |
| 2024-02-08 | 2024-02-06 | 0.730 | 402,000 | +0 | 0.11% | 293,460 |
| 2024-02-07 | 2024-02-05 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-02-06 | 2024-02-02 | 0.770 | 402,000 | +0 | 0.11% | 309,540 |
| 2024-02-05 | 2024-02-01 | 0.770 | 402,000 | +0 | 0.11% | 309,540 |
| 2024-02-02 | 2024-01-31 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-02-01 | 2024-01-30 | 0.800 | 402,000 | +0 | 0.11% | 321,600 |
| 2024-01-31 | 2024-01-29 | 0.800 | 402,000 | +0 | 0.11% | 321,600 |
| 2024-01-30 | 2024-01-26 | 0.740 | 402,000 | +0 | 0.11% | 297,480 |
| 2024-01-29 | 2024-01-25 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2024-01-26 | 2024-01-24 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2024-01-25 | 2024-01-23 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2024-01-24 | 2024-01-22 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2024-01-23 | 2024-01-19 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2024-01-22 | 2024-01-18 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2024-01-19 | 2024-01-17 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2024-01-18 | 2024-01-16 | 0.560 | 402,000 | +0 | 0.11% | 225,120 |
| 2024-01-17 | 2024-01-15 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2024-01-16 | 2024-01-12 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2024-01-15 | 2024-01-11 | 0.660 | 402,000 | +0 | 0.11% | 265,320 |
| 2024-01-12 | 2024-01-10 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2024-01-11 | 2024-01-09 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-01-10 | 2024-01-08 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2024-01-09 | 2024-01-05 | 0.800 | 402,000 | +0 | 0.11% | 321,600 |
| 2024-01-08 | 2024-01-04 | 0.840 | 402,000 | +0 | 0.11% | 337,680 |
| 2024-01-05 | 2024-01-03 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2024-01-04 | 2024-01-02 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2024-01-03 | 2023-12-29 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2024-01-02 | 2023-12-28 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2023-12-29 | 2023-12-27 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2023-12-28 | 2023-12-22 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2023-12-27 | 2023-12-21 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2023-12-22 | 2023-12-20 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2023-12-21 | 2023-12-19 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2023-12-20 | 2023-12-18 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2023-12-19 | 2023-12-15 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2023-12-18 | 2023-12-14 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2023-12-15 | 2023-12-13 | 0.930 | 402,000 | +0 | 0.11% | 373,860 |
| 2023-12-14 | 2023-12-12 | 0.930 | 402,000 | +0 | 0.11% | 373,860 |
| 2023-12-13 | 2023-12-11 | 0.940 | 402,000 | +0 | 0.11% | 377,880 |
| 2023-12-12 | 2023-12-08 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2023-12-11 | 2023-12-07 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2023-12-08 | 2023-12-06 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2023-12-07 | 2023-12-05 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2023-12-06 | 2023-12-04 | 0.980 | 402,000 | +0 | 0.11% | 393,960 |
| 2023-12-05 | 2023-12-01 | 1.000 | 402,000 | +0 | 0.11% | 402,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 402,000 | +0 | 0.11% | 402,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 402,000 | +0 | 0.11% | 402,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 402,000 | +0 | 0.11% | 402,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 402,000 | +0 | 0.11% | 402,000 |
| 2023-11-28 | 2023-11-24 | 1.030 | 402,000 | +0 | 0.11% | 414,060 |
| 2023-11-27 | 2023-11-23 | 1.060 | 402,000 | +0 | 0.11% | 426,120 |
| 2023-11-24 | 2023-11-22 | 1.050 | 402,000 | +0 | 0.11% | 422,100 |
| 2023-11-23 | 2023-11-21 | 1.060 | 402,000 | +0 | 0.11% | 426,120 |
| 2023-11-22 | 2023-11-20 | 1.040 | 402,000 | +0 | 0.11% | 418,080 |
| 2023-11-21 | 2023-11-17 | 1.050 | 402,000 | +0 | 0.11% | 422,100 |
| 2023-11-20 | 2023-11-16 | 1.070 | 402,000 | +0 | 0.11% | 430,140 |
| 2023-11-17 | 2023-11-15 | 1.080 | 402,000 | +0 | 0.11% | 434,160 |
| 2023-11-16 | 2023-11-14 | 1.140 | 402,000 | +0 | 0.11% | 458,280 |
| 2023-11-15 | 2023-11-13 | 1.150 | 402,000 | +0 | 0.11% | 462,300 |
| 2023-11-14 | 2023-11-10 | 1.150 | 402,000 | +0 | 0.11% | 462,300 |
| 2023-11-13 | 2023-11-09 | 1.150 | 402,000 | +0 | 0.11% | 462,300 |
| 2023-11-10 | 2023-11-08 | 1.150 | 402,000 | +0 | 0.11% | 462,300 |
| 2023-11-09 | 2023-11-07 | 1.170 | 402,000 | +0 | 0.11% | 470,340 |
| 2023-11-08 | 2023-11-06 | 1.180 | 402,000 | +0 | 0.11% | 474,360 |
| 2023-11-07 | 2023-11-03 | 1.190 | 402,000 | +0 | 0.11% | 478,380 |
| 2023-11-06 | 2023-11-02 | 1.190 | 402,000 | +0 | 0.11% | 478,380 |
| 2023-11-03 | 2023-11-01 | 1.210 | 402,000 | +0 | 0.11% | 486,420 |
| 2023-11-02 | 2023-10-31 | 1.210 | 402,000 | +0 | 0.11% | 486,420 |
| 2023-11-01 | 2023-10-30 | 1.210 | 402,000 | +0 | 0.11% | 486,420 |
| 2023-10-31 | 2023-10-27 | 1.220 | 402,000 | +0 | 0.11% | 490,440 |
| 2023-10-30 | 2023-10-26 | 1.230 | 402,000 | +0 | 0.11% | 494,460 |
| 2023-10-27 | 2023-10-25 | 1.270 | 402,000 | +0 | 0.11% | 510,540 |
| 2023-10-26 | 2023-10-24 | 1.120 | 402,000 | +0 | 0.11% | 450,240 |
| 2023-10-25 | 2023-10-20 | 1.170 | 402,000 | +0 | 0.11% | 470,340 |
| 2023-10-24 | 2023-10-19 | 1.180 | 402,000 | +0 | 0.11% | 474,360 |
| 2023-10-20 | 2023-10-18 | 1.200 | 402,000 | +0 | 0.11% | 482,400 |
| 2023-10-19 | 2023-10-17 | 1.230 | 402,000 | +0 | 0.11% | 494,460 |
| 2023-10-18 | 2023-10-16 | 1.290 | 402,000 | +0 | 0.11% | 518,580 |
| 2023-10-17 | 2023-10-13 | 1.340 | 402,000 | +0 | 0.11% | 538,680 |
| 2023-10-16 | 2023-10-12 | 1.360 | 402,000 | +0 | 0.11% | 546,720 |
| 2023-10-13 | 2023-10-11 | 1.380 | 402,000 | +0 | 0.11% | 554,760 |
| 2023-10-12 | 2023-10-10 | 1.430 | 402,000 | +0 | 0.11% | 574,860 |
| 2023-10-11 | 2023-10-09 | 1.380 | 402,000 | +0 | 0.11% | 554,760 |
| 2023-10-10 | 2023-10-06 | 1.310 | 402,000 | +0 | 0.11% | 526,620 |
| 2023-10-09 | 2023-10-05 | 1.300 | 402,000 | +0 | 0.11% | 522,600 |
| 2023-10-06 | 2023-10-04 | 1.340 | 402,000 | +0 | 0.11% | 538,680 |
| 2023-10-05 | 2023-10-03 | 1.360 | 402,000 | +0 | 0.11% | 546,720 |
| 2023-10-04 | 2023-09-29 | 1.400 | 402,000 | +0 | 0.11% | 562,800 |
| 2023-10-03 | 2023-09-28 | 1.400 | 402,000 | +0 | 0.11% | 562,800 |
| 2023-09-29 | 2023-09-27 | 1.410 | 402,000 | +0 | 0.11% | 566,820 |
| 2023-09-28 | 2023-09-26 | 1.340 | 402,000 | +0 | 0.11% | 538,680 |
| 2023-09-27 | 2023-09-25 | 1.410 | 402,000 | +0 | 0.11% | 566,820 |
| 2023-09-26 | 2023-09-22 | 1.450 | 402,000 | +0 | 0.11% | 582,900 |
| 2023-09-25 | 2023-09-21 | 1.450 | 402,000 | +0 | 0.11% | 582,900 |
| 2023-09-22 | 2023-09-20 | 1.470 | 402,000 | +0 | 0.11% | 590,940 |
| 2023-09-21 | 2023-09-19 | 1.460 | 402,000 | +0 | 0.11% | 586,920 |
| 2023-09-20 | 2023-09-18 | 1.480 | 402,000 | +0 | 0.11% | 594,960 |
| 2023-09-19 | 2023-09-15 | 1.510 | 402,000 | +0 | 0.11% | 607,020 |
| 2023-09-18 | 2023-09-14 | 1.550 | 402,000 | +0 | 0.11% | 623,100 |
| 2023-09-15 | 2023-09-13 | 1.560 | 402,000 | +0 | 0.11% | 627,120 |
| 2023-09-14 | 2023-09-12 | 1.570 | 402,000 | +0 | 0.11% | 631,140 |
| 2023-09-13 | 2023-09-11 | 1.550 | 402,000 | +0 | 0.11% | 623,100 |
| 2023-09-12 | 2023-09-07 | 1.520 | 402,000 | +0 | 0.11% | 611,040 |
| 2023-09-11 | 2023-09-06 | 1.530 | 402,000 | +0 | 0.11% | 615,060 |
| 2023-09-07 | 2023-09-05 | 1.560 | 402,000 | +0 | 0.11% | 627,120 |
| 2023-09-06 | 2023-09-04 | 1.580 | 402,000 | +0 | 0.11% | 635,160 |
| 2023-09-05 | 2023-08-31 | 1.550 | 402,000 | +0 | 0.11% | 623,100 |
| 2023-09-04 | 2023-08-30 | 1.600 | 402,000 | +0 | 0.11% | 643,200 |
| 2023-08-31 | 2023-08-29 | 1.630 | 402,000 | +0 | 0.11% | 655,260 |
| 2023-08-30 | 2023-08-28 | 1.590 | 402,000 | +0 | 0.11% | 639,180 |
| 2023-08-29 | 2023-08-25 | 1.600 | 402,000 | +0 | 0.11% | 643,200 |
| 2023-08-28 | 2023-08-24 | 1.600 | 402,000 | +0 | 0.11% | 643,200 |
| 2023-08-25 | 2023-08-23 | 1.620 | 402,000 | +0 | 0.11% | 651,240 |
| 2023-08-24 | 2023-08-22 | 1.650 | 402,000 | +0 | 0.11% | 663,300 |
| 2023-08-23 | 2023-08-21 | 1.600 | 402,000 | +0 | 0.11% | 643,200 |
| 2023-08-22 | 2023-08-18 | 1.620 | 402,000 | +0 | 0.11% | 651,240 |
| 2023-08-21 | 2023-08-17 | 1.650 | 402,000 | +0 | 0.11% | 663,300 |
| 2023-08-18 | 2023-08-16 | 1.650 | 402,000 | +0 | 0.11% | 663,300 |
| 2023-08-17 | 2023-08-15 | 1.710 | 402,000 | +0 | 0.11% | 687,420 |
| 2023-08-16 | 2023-08-14 | 1.770 | 402,000 | +0 | 0.11% | 711,540 |
| 2023-08-15 | 2023-08-11 | 1.720 | 402,000 | +0 | 0.11% | 691,440 |
| 2023-08-14 | 2023-08-10 | 1.710 | 402,000 | +0 | 0.11% | 687,420 |
| 2023-08-11 | 2023-08-09 | 1.720 | 402,000 | +0 | 0.11% | 691,440 |
| 2023-08-10 | 2023-08-08 | 1.780 | 402,000 | +0 | 0.11% | 715,560 |
| 2023-08-09 | 2023-08-07 | 1.780 | 402,000 | +0 | 0.11% | 715,560 |
| 2023-08-08 | 2023-08-04 | 1.730 | 402,000 | +0 | 0.11% | 695,460 |
| 2023-08-07 | 2023-08-03 | 1.760 | 402,000 | +0 | 0.11% | 707,520 |
| 2023-08-04 | 2023-08-02 | 1.650 | 402,000 | +0 | 0.11% | 663,300 |
| 2023-08-03 | 2023-08-01 | 1.630 | 402,000 | +0 | 0.11% | 655,260 |
| 2023-08-02 | 2023-07-31 | 1.640 | 402,000 | +0 | 0.11% | 659,280 |
| 2023-08-01 | 2023-07-28 | 1.630 | 402,000 | +0 | 0.11% | 655,260 |
| 2023-07-31 | 2023-07-27 | 1.570 | 402,000 | +0 | 0.11% | 631,140 |
| 2023-07-28 | 2023-07-26 | 1.590 | 402,000 | +0 | 0.11% | 639,180 |
| 2023-07-27 | 2023-07-25 | 1.650 | 402,000 | +0 | 0.11% | 663,300 |
| 2023-07-26 | 2023-07-24 | 1.650 | 402,000 | +0 | 0.11% | 663,300 |
| 2023-07-25 | 2023-07-21 | 1.700 | 402,000 | +0 | 0.11% | 683,400 |
| 2023-07-24 | 2023-07-20 | 1.690 | 402,000 | +0 | 0.11% | 679,380 |
| 2023-07-21 | 2023-07-19 | 1.530 | 402,000 | +0 | 0.11% | 615,060 |
| 2023-07-20 | 2023-07-18 | 1.500 | 402,000 | +0 | 0.11% | 603,000 |
| 2023-07-19 | 2023-07-14 | 1.620 | 402,000 | +0 | 0.11% | 651,240 |
| 2023-07-18 | 2023-07-13 | 1.590 | 402,000 | +0 | 0.11% | 639,180 |
| 2023-07-14 | 2023-07-12 | 1.640 | 402,000 | +0 | 0.11% | 659,280 |
| 2023-07-13 | 2023-07-11 | 1.650 | 402,000 | +0 | 0.11% | 663,300 |
| 2023-07-12 | 2023-07-10 | 1.630 | 402,000 | +0 | 0.11% | 655,260 |
| 2023-07-11 | 2023-07-07 | 1.650 | 402,000 | +0 | 0.11% | 663,300 |
| 2023-07-10 | 2023-07-06 | 1.670 | 402,000 | +0 | 0.11% | 671,340 |
| 2023-07-07 | 2023-07-05 | 1.710 | 402,000 | +0 | 0.11% | 687,420 |
| 2023-07-06 | 2023-07-04 | 1.670 | 402,000 | +0 | 0.11% | 671,340 |
| 2023-07-05 | 2023-07-03 | 1.700 | 402,000 | +0 | 0.11% | 683,400 |
| 2023-07-04 | 2023-06-30 | 1.800 | 402,000 | +0 | 0.11% | 723,600 |
| 2023-07-03 | 2023-06-29 | 1.830 | 402,000 | +0 | 0.11% | 735,660 |
| 2023-06-30 | 2023-06-28 | 1.810 | 402,000 | +0 | 0.11% | 727,620 |
| 2023-06-29 | 2023-06-27 | 1.800 | 402,000 | +0 | 0.11% | 723,600 |
| 2023-06-28 | 2023-06-26 | 1.770 | 402,000 | +0 | 0.11% | 711,540 |
| 2023-06-27 | 2023-06-23 | 1.710 | 402,000 | +0 | 0.11% | 687,420 |
| 2023-06-26 | 2023-06-21 | 1.790 | 402,000 | +0 | 0.11% | 719,580 |
| 2023-06-23 | 2023-06-20 | 1.880 | 402,000 | +0 | 0.11% | 755,760 |
| 2023-06-21 | 2023-06-19 | 1.970 | 402,000 | +0 | 0.11% | 791,940 |
| 2023-06-20 | 2023-06-16 | 1.990 | 402,000 | +0 | 0.11% | 799,980 |
| 2023-06-19 | 2023-06-15 | 2.060 | 402,000 | +0 | 0.11% | 828,120 |
| 2023-06-16 | 2023-06-14 | 2.060 | 402,000 | +0 | 0.11% | 828,120 |
| 2023-06-15 | 2023-06-13 | 2.100 | 402,000 | +0 | 0.11% | 844,200 |
| 2023-06-14 | 2023-06-12 | 2.070 | 402,000 | +0 | 0.11% | 832,140 |
| 2023-06-13 | 2023-06-09 | 2.100 | 402,000 | +0 | 0.11% | 844,200 |
| 2023-06-12 | 2023-06-08 | 2.070 | 402,000 | +0 | 0.11% | 832,140 |
| 2023-06-09 | 2023-06-07 | 2.120 | 402,000 | +0 | 0.11% | 852,240 |
| 2023-06-08 | 2023-06-06 | 2.050 | 402,000 | +0 | 0.11% | 824,100 |
| 2023-06-07 | 2023-06-05 | 2.020 | 402,000 | +0 | 0.11% | 812,040 |
| 2023-06-06 | 2023-06-02 | 2.010 | 402,000 | +0 | 0.11% | 808,020 |
| 2023-06-05 | 2023-06-01 | 2.060 | 402,000 | +0 | 0.11% | 828,120 |
| 2023-06-02 | 2023-05-31 | 2.060 | 402,000 | +0 | 0.11% | 828,120 |
| 2023-06-01 | 2023-05-30 | 1.950 | 402,000 | +0 | 0.11% | 783,900 |
| 2023-05-31 | 2023-05-29 | 1.970 | 402,000 | +0 | 0.11% | 791,940 |
| 2023-05-30 | 2023-05-25 | 2.080 | 402,000 | +0 | 0.11% | 836,160 |
| 2023-05-29 | 2023-05-24 | 2.190 | 402,000 | +0 | 0.11% | 880,380 |
| 2023-05-25 | 2023-05-23 | 2.190 | 402,000 | +0 | 0.11% | 880,380 |
| 2023-05-24 | 2023-05-22 | 2.060 | 402,000 | +0 | 0.11% | 828,120 |
| 2023-05-23 | 2023-05-19 | 2.040 | 402,000 | +0 | 0.11% | 820,080 |
| 2023-05-22 | 2023-05-18 | 2.060 | 402,000 | +0 | 0.11% | 828,120 |
| 2023-05-19 | 2023-05-17 | 2.030 | 402,000 | +0 | 0.11% | 816,060 |
| 2023-05-18 | 2023-05-16 | 2.090 | 402,000 | +0 | 0.11% | 840,180 |
| 2023-05-17 | 2023-05-15 | 1.760 | 402,000 | +0 | 0.11% | 707,520 |
| 2023-05-16 | 2023-05-12 | 1.800 | 402,000 | +0 | 0.11% | 723,600 |
| 2023-05-15 | 2023-05-11 | 1.820 | 402,000 | +0 | 0.11% | 731,640 |
| 2023-05-12 | 2023-05-10 | 1.800 | 402,000 | +0 | 0.11% | 723,600 |
| 2023-05-11 | 2023-05-09 | 1.800 | 402,000 | +0 | 0.11% | 723,600 |
| 2023-05-10 | 2023-05-08 | 1.800 | 402,000 | +0 | 0.11% | 723,600 |
| 2023-05-09 | 2023-05-05 | 1.820 | 402,000 | +0 | 0.11% | 731,640 |
| 2023-05-08 | 2023-05-04 | 1.840 | 402,000 | +0 | 0.11% | 739,680 |
| 2023-05-05 | 2023-05-03 | 1.840 | 402,000 | +0 | 0.11% | 739,680 |
| 2023-05-04 | 2023-05-02 | 1.830 | 402,000 | +0 | 0.11% | 735,660 |
| 2023-05-03 | 2023-04-28 | 1.840 | 402,000 | +0 | 0.11% | 739,680 |
| 2023-05-02 | 2023-04-27 | 1.880 | 402,000 | +0 | 0.11% | 755,760 |
| 2023-04-28 | 2023-04-26 | 1.880 | 402,000 | +0 | 0.11% | 755,760 |
| 2023-04-27 | 2023-04-25 | 1.900 | 402,000 | +0 | 0.11% | 763,800 |
| 2023-04-26 | 2023-04-24 | 1.920 | 402,000 | +0 | 0.11% | 771,840 |
| 2023-04-25 | 2023-04-21 | 1.910 | 402,000 | +0 | 0.11% | 767,820 |
| 2023-04-24 | 2023-04-20 | 1.910 | 402,000 | +0 | 0.11% | 767,820 |
| 2023-04-21 | 2023-04-19 | 1.900 | 402,000 | +0 | 0.11% | 763,800 |
| 2023-04-20 | 2023-04-18 | 1.780 | 402,000 | +0 | 0.11% | 715,560 |
| 2023-04-19 | 2023-04-17 | 1.690 | 402,000 | +0 | 0.11% | 679,380 |
| 2023-04-18 | 2023-04-14 | 1.700 | 402,000 | +0 | 0.11% | 683,400 |
| 2023-04-17 | 2023-04-13 | 1.800 | 402,000 | +0 | 0.11% | 723,600 |
| 2023-04-14 | 2023-04-12 | 1.830 | 402,000 | +0 | 0.11% | 735,660 |
| 2023-04-13 | 2023-04-11 | 1.810 | 402,000 | +0 | 0.11% | 727,620 |
| 2023-04-12 | 2023-04-06 | 1.700 | 402,000 | +0 | 0.11% | 683,400 |
| 2023-04-11 | 2023-04-04 | 1.710 | 402,000 | +0 | 0.11% | 687,420 |
| 2023-04-06 | 2023-04-03 | 1.620 | 402,000 | +0 | 0.11% | 651,240 |
| 2023-04-04 | 2023-03-31 | 1.640 | 402,000 | +0 | 0.11% | 659,280 |
| 2023-04-03 | 2023-03-30 | 1.630 | 402,000 | +0 | 0.11% | 655,260 |
| 2023-03-31 | 2023-03-29 | 1.600 | 402,000 | +0 | 0.11% | 643,200 |
| 2023-03-30 | 2023-03-28 | 1.600 | 402,000 | +0 | 0.11% | 643,200 |
| 2023-03-29 | 2023-03-27 | 1.500 | 402,000 | +0 | 0.11% | 603,000 |
| 2023-03-28 | 2023-03-24 | 1.520 | 402,000 | +0 | 0.11% | 611,040 |
| 2023-03-27 | 2023-03-23 | 1.550 | 402,000 | +0 | 0.11% | 623,100 |
| 2023-03-24 | 2023-03-22 | 1.560 | 402,000 | +0 | 0.11% | 627,120 |
| 2023-03-23 | 2023-03-21 | 1.600 | 402,000 | +0 | 0.11% | 643,200 |
| 2023-03-22 | 2023-03-20 | 1.640 | 402,000 | +0 | 0.11% | 659,280 |
| 2023-03-21 | 2023-03-17 | 1.620 | 402,000 | +0 | 0.11% | 651,240 |
| 2023-03-20 | 2023-03-16 | 1.650 | 402,000 | +0 | 0.11% | 663,300 |
| 2023-03-17 | 2023-03-15 | 1.660 | 402,000 | +0 | 0.11% | 667,320 |
| 2023-03-16 | 2023-03-14 | 1.640 | 402,000 | +0 | 0.11% | 659,280 |
| 2023-03-15 | 2023-03-13 | 1.610 | 402,000 | +0 | 0.11% | 647,220 |
| 2023-03-14 | 2023-03-10 | 1.620 | 402,000 | +0 | 0.11% | 651,240 |
| 2023-03-13 | 2023-03-09 | 1.640 | 402,000 | +0 | 0.11% | 659,280 |
| 2023-03-10 | 2023-03-08 | 1.670 | 402,000 | +0 | 0.11% | 671,340 |
| 2023-03-09 | 2023-03-07 | 1.630 | 402,000 | +0 | 0.11% | 655,260 |
| 2023-03-08 | 2023-03-06 | 1.620 | 402,000 | +0 | 0.11% | 651,240 |
| 2023-03-07 | 2023-03-03 | 1.600 | 402,000 | +0 | 0.11% | 643,200 |
| 2023-03-06 | 2023-03-02 | 1.280 | 402,000 | +0 | 0.11% | 514,560 |
| 2023-03-03 | 2023-03-01 | 1.280 | 402,000 | +0 | 0.11% | 514,560 |
| 2023-03-02 | 2023-02-28 | 1.140 | 402,000 | +0 | 0.11% | 458,280 |
| 2023-03-01 | 2023-02-27 | 1.180 | 402,000 | +0 | 0.11% | 474,360 |
| 2023-02-28 | 2023-02-24 | 1.150 | 402,000 | +0 | 0.11% | 462,300 |
| 2023-02-27 | 2023-02-23 | 1.130 | 402,000 | +0 | 0.11% | 454,260 |
| 2023-02-24 | 2023-02-22 | 1.170 | 402,000 | +0 | 0.11% | 470,340 |
| 2023-02-23 | 2023-02-21 | 1.190 | 402,000 | +0 | 0.11% | 478,380 |
| 2023-02-22 | 2023-02-20 | 1.200 | 402,000 | +0 | 0.11% | 482,400 |
| 2023-02-21 | 2023-02-17 | 1.230 | 402,000 | +0 | 0.11% | 494,460 |
| 2023-02-20 | 2023-02-16 | 1.230 | 402,000 | +0 | 0.11% | 494,460 |
| 2023-02-17 | 2023-02-15 | 1.240 | 402,000 | +0 | 0.11% | 498,480 |
| 2023-02-16 | 2023-02-14 | 1.250 | 402,000 | +0 | 0.11% | 502,500 |
| 2023-02-15 | 2023-02-13 | 1.300 | 402,000 | +0 | 0.11% | 522,600 |
| 2023-02-14 | 2023-02-10 | 1.340 | 402,000 | +0 | 0.11% | 538,680 |
| 2023-02-13 | 2023-02-09 | 1.330 | 402,000 | +0 | 0.11% | 534,660 |
| 2023-02-10 | 2023-02-08 | 1.350 | 402,000 | +0 | 0.11% | 542,700 |
| 2023-02-09 | 2023-02-07 | 1.350 | 402,000 | +0 | 0.11% | 542,700 |
| 2023-02-08 | 2023-02-06 | 1.440 | 402,000 | +0 | 0.11% | 578,880 |
| 2023-02-07 | 2023-02-03 | 1.450 | 402,000 | +0 | 0.11% | 582,900 |
| 2023-02-06 | 2023-02-02 | 1.350 | 402,000 | +0 | 0.11% | 542,700 |
| 2023-02-03 | 2023-02-01 | 1.320 | 402,000 | +0 | 0.11% | 530,640 |
| 2023-02-02 | 2023-01-31 | 1.380 | 402,000 | +0 | 0.11% | 554,760 |
| 2023-02-01 | 2023-01-30 | 1.380 | 402,000 | +0 | 0.11% | 554,760 |
| 2023-01-31 | 2023-01-27 | 1.400 | 402,000 | +0 | 0.11% | 562,800 |
| 2023-01-30 | 2023-01-26 | 1.360 | 402,000 | +0 | 0.11% | 546,720 |
| 2023-01-27 | 2023-01-20 | 1.030 | 402,000 | +0 | 0.11% | 414,060 |
| 2023-01-26 | 2023-01-19 | 1.030 | 402,000 | +0 | 0.11% | 414,060 |
| 2023-01-20 | 2023-01-18 | 1.020 | 402,000 | +0 | 0.11% | 410,040 |
| 2023-01-19 | 2023-01-17 | 1.040 | 402,000 | +0 | 0.11% | 418,080 |
| 2023-01-18 | 2023-01-16 | 1.040 | 402,000 | +0 | 0.11% | 418,080 |
| 2023-01-17 | 2023-01-13 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2023-01-16 | 2023-01-12 | 1.050 | 402,000 | +0 | 0.11% | 422,100 |
| 2023-01-13 | 2023-01-11 | 1.020 | 402,000 | +0 | 0.11% | 410,040 |
| 2023-01-12 | 2023-01-10 | 1.050 | 402,000 | +0 | 0.11% | 422,100 |
| 2023-01-11 | 2023-01-09 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2023-01-10 | 2023-01-06 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2023-01-09 | 2023-01-05 | 0.910 | 402,000 | +0 | 0.11% | 365,820 |
| 2023-01-06 | 2023-01-04 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2023-01-05 | 2023-01-03 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2023-01-04 | 2022-12-30 | 0.930 | 402,000 | +0 | 0.11% | 373,860 |
| 2023-01-03 | 2022-12-29 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2022-12-30 | 2022-12-28 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2022-12-29 | 2022-12-23 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-12-28 | 2022-12-22 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-12-23 | 2022-12-21 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-12-22 | 2022-12-20 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-12-21 | 2022-12-19 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-12-20 | 2022-12-16 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-12-19 | 2022-12-15 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-12-16 | 2022-12-14 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-12-15 | 2022-12-13 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-12-14 | 2022-12-12 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-12-13 | 2022-12-09 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-12-12 | 2022-12-08 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2022-12-09 | 2022-12-07 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-12-08 | 2022-12-06 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-12-07 | 2022-12-05 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-12-06 | 2022-12-02 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-12-05 | 2022-12-01 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-12-02 | 2022-11-30 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-12-01 | 2022-11-29 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-11-30 | 2022-11-28 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2022-11-29 | 2022-11-25 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2022-11-28 | 2022-11-24 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2022-11-25 | 2022-11-23 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-11-24 | 2022-11-22 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-11-23 | 2022-11-21 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-11-22 | 2022-11-18 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-11-21 | 2022-11-17 | 0.840 | 402,000 | +0 | 0.11% | 337,680 |
| 2022-11-18 | 2022-11-16 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2022-11-17 | 2022-11-15 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-11-16 | 2022-11-14 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-11-15 | 2022-11-11 | 0.910 | 402,000 | +0 | 0.11% | 365,820 |
| 2022-11-14 | 2022-11-10 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2022-11-11 | 2022-11-09 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2022-11-10 | 2022-11-08 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2022-11-09 | 2022-11-07 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2022-11-08 | 2022-11-04 | 0.980 | 402,000 | +0 | 0.11% | 393,960 |
| 2022-11-07 | 2022-11-03 | 0.940 | 402,000 | +0 | 0.11% | 377,880 |
| 2022-11-04 | 2022-11-02 | 0.980 | 402,000 | +0 | 0.11% | 393,960 |
| 2022-11-03 | 2022-11-01 | 0.980 | 402,000 | +0 | 0.11% | 393,960 |
| 2022-11-02 | 2022-10-31 | 0.970 | 402,000 | +0 | 0.11% | 389,940 |
| 2022-11-01 | 2022-10-28 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2022-10-31 | 2022-10-27 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2022-10-28 | 2022-10-26 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2022-10-27 | 2022-10-25 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-10-26 | 2022-10-24 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2022-10-25 | 2022-10-21 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2022-10-24 | 2022-10-20 | 0.990 | 402,000 | +0 | 0.11% | 397,980 |
| 2022-10-21 | 2022-10-19 | 0.980 | 402,000 | +0 | 0.11% | 393,960 |
| 2022-10-20 | 2022-10-18 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-10-19 | 2022-10-17 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-10-18 | 2022-10-14 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-10-17 | 2022-10-13 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2022-10-14 | 2022-10-12 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-10-13 | 2022-10-11 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-10-12 | 2022-10-10 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-10-11 | 2022-10-07 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2022-10-10 | 2022-10-06 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-10-07 | 2022-10-05 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-10-06 | 2022-10-03 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-10-05 | 2022-09-30 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-10-03 | 2022-09-29 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-09-30 | 2022-09-28 | 0.910 | 402,000 | +0 | 0.11% | 365,820 |
| 2022-09-29 | 2022-09-27 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2022-09-28 | 2022-09-26 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-09-27 | 2022-09-23 | 0.910 | 402,000 | +0 | 0.11% | 365,820 |
| 2022-09-26 | 2022-09-22 | 0.910 | 402,000 | +0 | 0.11% | 365,820 |
| 2022-09-23 | 2022-09-21 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2022-09-22 | 2022-09-20 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2022-09-21 | 2022-09-19 | 0.980 | 402,000 | +0 | 0.11% | 393,960 |
| 2022-09-20 | 2022-09-16 | 0.980 | 402,000 | +0 | 0.11% | 393,960 |
| 2022-09-19 | 2022-09-15 | 0.950 | 402,000 | +0 | 0.11% | 381,900 |
| 2022-09-16 | 2022-09-14 | 0.930 | 402,000 | +0 | 0.11% | 373,860 |
| 2022-09-15 | 2022-09-13 | 0.930 | 402,000 | +0 | 0.11% | 373,860 |
| 2022-09-14 | 2022-09-09 | 0.940 | 402,000 | +0 | 0.11% | 377,880 |
| 2022-09-13 | 2022-09-08 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2022-09-09 | 2022-09-07 | 0.990 | 402,000 | +0 | 0.11% | 397,980 |
| 2022-09-08 | 2022-09-06 | 1.000 | 402,000 | +0 | 0.11% | 402,000 |
| 2022-09-07 | 2022-09-05 | 0.970 | 402,000 | +0 | 0.11% | 389,940 |
| 2022-09-06 | 2022-09-02 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-09-05 | 2022-09-01 | 0.910 | 402,000 | +0 | 0.11% | 365,820 |
| 2022-09-02 | 2022-08-31 | 1.000 | 402,000 | +0 | 0.11% | 402,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 402,000 | +0 | 0.11% | 414,060 |
| 2022-08-31 | 2022-08-29 | 1.070 | 402,000 | +0 | 0.11% | 430,140 |
| 2022-08-30 | 2022-08-26 | 1.090 | 402,000 | +0 | 0.11% | 438,180 |
| 2022-08-29 | 2022-08-25 | 1.080 | 402,000 | +0 | 0.11% | 434,160 |
| 2022-08-26 | 2022-08-24 | 1.090 | 402,000 | +0 | 0.11% | 438,180 |
| 2022-08-25 | 2022-08-23 | 1.100 | 402,000 | +0 | 0.11% | 442,200 |
| 2022-08-24 | 2022-08-22 | 1.080 | 402,000 | +0 | 0.11% | 434,160 |
| 2022-08-23 | 2022-08-19 | 1.070 | 402,000 | +0 | 0.11% | 430,140 |
| 2022-08-22 | 2022-08-18 | 1.080 | 402,000 | +0 | 0.11% | 434,160 |
| 2022-08-19 | 2022-08-17 | 1.110 | 402,000 | +0 | 0.11% | 446,220 |
| 2022-08-18 | 2022-08-16 | 1.110 | 402,000 | +0 | 0.11% | 446,220 |
| 2022-08-17 | 2022-08-15 | 1.110 | 402,000 | +0 | 0.11% | 446,220 |
| 2022-08-16 | 2022-08-12 | 1.100 | 402,000 | +0 | 0.11% | 442,200 |
| 2022-08-15 | 2022-08-11 | 1.070 | 402,000 | +0 | 0.11% | 430,140 |
| 2022-08-12 | 2022-08-10 | 0.990 | 402,000 | +0 | 0.11% | 397,980 |
| 2022-08-11 | 2022-08-09 | 0.990 | 402,000 | +0 | 0.11% | 397,980 |
| 2022-08-10 | 2022-08-08 | 0.960 | 402,000 | +0 | 0.11% | 385,920 |
| 2022-08-09 | 2022-08-05 | 0.910 | 402,000 | +0 | 0.11% | 365,820 |
| 2022-08-08 | 2022-08-04 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-08-05 | 2022-08-03 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-08-04 | 2022-08-02 | 0.930 | 402,000 | +0 | 0.11% | 373,860 |
| 2022-08-03 | 2022-08-01 | 0.940 | 402,000 | +0 | 0.11% | 377,880 |
| 2022-08-02 | 2022-07-29 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2022-08-01 | 2022-07-28 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-07-29 | 2022-07-27 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-07-28 | 2022-07-26 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-07-27 | 2022-07-25 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2022-07-26 | 2022-07-22 | 0.850 | 402,000 | +0 | 0.11% | 341,700 |
| 2022-07-25 | 2022-07-21 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-07-22 | 2022-07-20 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-07-21 | 2022-07-19 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-07-20 | 2022-07-18 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2022-07-19 | 2022-07-15 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-07-18 | 2022-07-14 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2022-07-15 | 2022-07-13 | 0.900 | 402,000 | +0 | 0.11% | 361,800 |
| 2022-07-14 | 2022-07-12 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2022-07-13 | 2022-07-11 | 0.880 | 402,000 | +0 | 0.11% | 353,760 |
| 2022-07-12 | 2022-07-08 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2022-07-11 | 2022-07-07 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2022-07-08 | 2022-07-06 | 0.870 | 402,000 | +0 | 0.11% | 349,740 |
| 2022-07-07 | 2022-07-05 | 0.890 | 402,000 | +0 | 0.11% | 357,780 |
| 2022-07-06 | 2022-07-04 | 0.920 | 402,000 | +0 | 0.11% | 369,840 |
| 2022-07-05 | 2022-06-30 | 0.930 | 402,000 | +0 | 0.11% | 373,860 |
| 2022-07-04 | 2022-06-29 | 0.860 | 402,000 | +0 | 0.11% | 345,720 |
| 2022-06-30 | 2022-06-28 | 0.840 | 402,000 | +0 | 0.11% | 337,680 |
| 2022-06-29 | 2022-06-27 | 0.800 | 402,000 | +0 | 0.11% | 321,600 |
| 2022-06-28 | 2022-06-24 | 0.820 | 402,000 | +0 | 0.11% | 329,640 |
| 2022-06-27 | 2022-06-23 | 0.780 | 402,000 | +0 | 0.11% | 313,560 |
| 2022-06-24 | 2022-06-22 | 0.790 | 402,000 | +0 | 0.11% | 317,580 |
| 2022-06-23 | 2022-06-21 | 0.700 | 402,000 | +0 | 0.11% | 281,400 |
| 2022-06-22 | 2022-06-20 | 0.690 | 402,000 | +0 | 0.11% | 277,380 |
| 2022-06-21 | 2022-06-17 | 0.710 | 402,000 | +0 | 0.11% | 285,420 |
| 2022-06-20 | 2022-06-16 | 0.670 | 402,000 | +0 | 0.11% | 269,340 |
| 2022-06-17 | 2022-06-15 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2022-06-16 | 2022-06-14 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2022-06-15 | 2022-06-13 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2022-06-14 | 2022-06-10 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2022-06-13 | 2022-06-09 | 0.640 | 402,000 | +0 | 0.11% | 257,280 |
| 2022-06-10 | 2022-06-08 | 0.630 | 402,000 | +0 | 0.11% | 253,260 |
| 2022-06-09 | 2022-06-07 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2022-06-08 | 2022-06-06 | 0.700 | 402,000 | +0 | 0.11% | 281,400 |
| 2022-06-07 | 2022-06-02 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2022-06-06 | 2022-06-01 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2022-06-02 | 2022-05-31 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2022-06-01 | 2022-05-30 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2022-05-31 | 2022-05-27 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2022-05-30 | 2022-05-26 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2022-05-27 | 2022-05-25 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2022-05-26 | 2022-05-24 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2022-05-25 | 2022-05-23 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2022-05-24 | 2022-05-20 | 0.600 | 402,000 | +0 | 0.11% | 241,200 |
| 2022-05-23 | 2022-05-19 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2022-05-20 | 2022-05-18 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2022-05-19 | 2022-05-17 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2022-05-18 | 2022-05-16 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2022-05-17 | 2022-05-13 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2022-05-16 | 2022-05-12 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2022-05-13 | 2022-05-11 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2022-05-12 | 2022-05-10 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2022-05-11 | 2022-05-06 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2022-05-10 | 2022-05-05 | 0.455 | 402,000 | +0 | 0.11% | 182,910 |
| 2022-05-06 | 2022-05-04 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2022-05-05 | 2022-05-03 | 0.425 | 402,000 | +0 | 0.11% | 170,850 |
| 2022-05-04 | 2022-04-29 | 0.440 | 402,000 | +0 | 0.11% | 176,880 |
| 2022-05-03 | 2022-04-28 | 0.405 | 402,000 | +0 | 0.11% | 162,810 |
| 2022-04-29 | 2022-04-27 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2022-04-28 | 2022-04-26 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2022-04-27 | 2022-04-25 | 0.425 | 402,000 | +0 | 0.11% | 170,850 |
| 2022-04-26 | 2022-04-22 | 0.405 | 402,000 | +0 | 0.11% | 162,810 |
| 2022-04-25 | 2022-04-21 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2022-04-22 | 2022-04-20 | 0.370 | 402,000 | +0 | 0.11% | 148,740 |
| 2022-04-21 | 2022-04-19 | 0.445 | 402,000 | +0 | 0.11% | 178,890 |
| 2022-04-20 | 2022-04-14 | 0.455 | 402,000 | +0 | 0.11% | 182,910 |
| 2022-04-19 | 2022-04-13 | 0.460 | 402,000 | +0 | 0.11% | 184,920 |
| 2022-04-14 | 2022-04-12 | 0.465 | 402,000 | +0 | 0.11% | 186,930 |
| 2022-04-13 | 2022-04-11 | 0.445 | 402,000 | +0 | 0.11% | 178,890 |
| 2022-04-12 | 2022-04-08 | 0.445 | 402,000 | +0 | 0.11% | 178,890 |
| 2022-04-11 | 2022-04-07 | 0.445 | 402,000 | +0 | 0.11% | 178,890 |
| 2022-04-08 | 2022-04-06 | 0.420 | 402,000 | +0 | 0.11% | 168,840 |
| 2022-04-07 | 2022-04-04 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2022-04-06 | 2022-04-01 | 0.420 | 402,000 | +0 | 0.11% | 168,840 |
| 2022-04-04 | 2022-03-31 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2022-04-01 | 2022-03-30 | 0.385 | 402,000 | +0 | 0.11% | 154,770 |
| 2022-03-31 | 2022-03-29 | 0.415 | 402,000 | +0 | 0.11% | 166,830 |
| 2022-03-30 | 2022-03-28 | 0.405 | 402,000 | +0 | 0.11% | 162,810 |
| 2022-03-29 | 2022-03-25 | 0.405 | 402,000 | +0 | 0.11% | 162,810 |
| 2022-03-28 | 2022-03-24 | 0.395 | 402,000 | +0 | 0.11% | 158,790 |
| 2022-03-25 | 2022-03-23 | 0.395 | 402,000 | +0 | 0.11% | 158,790 |
| 2022-03-24 | 2022-03-22 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2022-03-23 | 2022-03-21 | 0.385 | 402,000 | +0 | 0.11% | 154,770 |
| 2022-03-22 | 2022-03-18 | 0.360 | 402,000 | +0 | 0.11% | 144,720 |
| 2022-03-21 | 2022-03-17 | 0.350 | 402,000 | +0 | 0.11% | 140,700 |
| 2022-03-18 | 2022-03-16 | 0.310 | 402,000 | +0 | 0.11% | 124,620 |
| 2022-03-17 | 2022-03-15 | 0.315 | 402,000 | +0 | 0.11% | 126,630 |
| 2022-03-16 | 2022-03-14 | 0.320 | 402,000 | +0 | 0.11% | 128,640 |
| 2022-03-15 | 2022-03-11 | 0.385 | 402,000 | +0 | 0.11% | 154,770 |
| 2022-03-14 | 2022-03-10 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2022-03-11 | 2022-03-09 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2022-03-10 | 2022-03-08 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2022-03-09 | 2022-03-07 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2022-03-08 | 2022-03-04 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2022-03-07 | 2022-03-03 | 0.440 | 402,000 | +0 | 0.11% | 176,880 |
| 2022-03-04 | 2022-03-02 | 0.425 | 402,000 | +0 | 0.11% | 170,850 |
| 2022-03-03 | 2022-03-01 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2022-03-02 | 2022-02-28 | 0.460 | 402,000 | +0 | 0.11% | 184,920 |
| 2022-03-01 | 2022-02-25 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2022-02-28 | 2022-02-24 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2022-02-25 | 2022-02-23 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2022-02-24 | 2022-02-22 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2022-02-23 | 2022-02-21 | 0.490 | 402,000 | +0 | 0.11% | 196,980 |
| 2022-02-22 | 2022-02-18 | 0.495 | 402,000 | +0 | 0.11% | 198,990 |
| 2022-02-21 | 2022-02-17 | 0.495 | 402,000 | +0 | 0.11% | 198,990 |
| 2022-02-18 | 2022-02-16 | 0.495 | 402,000 | +0 | 0.11% | 198,990 |
| 2022-02-17 | 2022-02-15 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2022-02-16 | 2022-02-14 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-02-15 | 2022-02-11 | 0.395 | 402,000 | +0 | 0.11% | 158,790 |
| 2022-02-14 | 2022-02-10 | 0.405 | 402,000 | +0 | 0.11% | 162,810 |
| 2022-02-11 | 2022-02-09 | 0.405 | 402,000 | +0 | 0.11% | 162,810 |
| 2022-02-10 | 2022-02-08 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2022-02-09 | 2022-02-07 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2022-02-08 | 2022-02-04 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2022-02-07 | 2022-01-31 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2022-02-04 | 2022-01-27 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2022-01-28 | 2022-01-26 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-01-27 | 2022-01-25 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-01-26 | 2022-01-24 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-01-25 | 2022-01-21 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-01-24 | 2022-01-20 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-01-21 | 2022-01-19 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2022-01-20 | 2022-01-18 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-01-19 | 2022-01-17 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2022-01-18 | 2022-01-14 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2022-01-17 | 2022-01-13 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-01-14 | 2022-01-12 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-01-13 | 2022-01-11 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2022-01-12 | 2022-01-10 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2022-01-11 | 2022-01-07 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2022-01-10 | 2022-01-06 | 0.430 | 402,000 | +0 | 0.11% | 172,860 |
| 2022-01-07 | 2022-01-05 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2022-01-06 | 2022-01-04 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2022-01-05 | 2022-01-03 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2022-01-04 | 2021-12-31 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2022-01-03 | 2021-12-29 | 0.475 | 402,000 | +0 | 0.11% | 190,950 |
| 2021-12-30 | 2021-12-28 | 0.485 | 402,000 | +0 | 0.11% | 194,970 |
| 2021-12-29 | 2021-12-24 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2021-12-28 | 2021-12-22 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2021-12-23 | 2021-12-21 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2021-12-22 | 2021-12-20 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2021-12-21 | 2021-12-17 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2021-12-20 | 2021-12-16 | 0.495 | 402,000 | +0 | 0.11% | 198,990 |
| 2021-12-17 | 2021-12-15 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2021-12-16 | 2021-12-14 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2021-12-15 | 2021-12-13 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2021-12-14 | 2021-12-10 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2021-12-13 | 2021-12-09 | 0.520 | 402,000 | +0 | 0.11% | 209,040 |
| 2021-12-10 | 2021-12-08 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2021-12-09 | 2021-12-07 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2021-12-08 | 2021-12-06 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2021-12-07 | 2021-12-03 | 0.590 | 402,000 | +0 | 0.11% | 237,180 |
| 2021-12-06 | 2021-12-02 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2021-12-03 | 2021-12-01 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2021-12-02 | 2021-11-30 | 0.550 | 402,000 | +0 | 0.11% | 221,100 |
| 2021-12-01 | 2021-11-29 | 0.530 | 402,000 | +0 | 0.11% | 213,060 |
| 2021-11-30 | 2021-11-26 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2021-11-29 | 2021-11-25 | 0.610 | 402,000 | +0 | 0.11% | 245,220 |
| 2021-11-26 | 2021-11-24 | 0.650 | 402,000 | +0 | 0.11% | 261,300 |
| 2021-11-25 | 2021-11-23 | 0.620 | 402,000 | +0 | 0.11% | 249,240 |
| 2021-11-24 | 2021-11-22 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2021-11-23 | 2021-11-19 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2021-11-22 | 2021-11-18 | 0.540 | 402,000 | +0 | 0.11% | 217,080 |
| 2021-11-19 | 2021-11-17 | 0.570 | 402,000 | +0 | 0.11% | 229,140 |
| 2021-11-18 | 2021-11-16 | 0.475 | 402,000 | +0 | 0.11% | 190,950 |
| 2021-11-17 | 2021-11-15 | 0.435 | 402,000 | +0 | 0.11% | 174,870 |
| 2021-11-16 | 2021-11-12 | 0.425 | 402,000 | +0 | 0.11% | 170,850 |
| 2021-11-15 | 2021-11-11 | 0.445 | 402,000 | +0 | 0.11% | 178,890 |
| 2021-11-12 | 2021-11-10 | 0.455 | 402,000 | +0 | 0.11% | 182,910 |
| 2021-11-11 | 2021-11-09 | 0.445 | 402,000 | +0 | 0.11% | 178,890 |
| 2021-11-10 | 2021-11-08 | 0.455 | 402,000 | +0 | 0.11% | 182,910 |
| 2021-11-09 | 2021-11-05 | 0.455 | 402,000 | +0 | 0.11% | 182,910 |
| 2021-11-08 | 2021-11-04 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2021-11-05 | 2021-11-03 | 0.485 | 402,000 | +0 | 0.11% | 194,970 |
| 2021-11-04 | 2021-11-02 | 0.455 | 402,000 | +0 | 0.11% | 182,910 |
| 2021-11-03 | 2021-11-01 | 0.460 | 402,000 | +0 | 0.11% | 184,920 |
| 2021-11-02 | 2021-10-29 | 0.480 | 402,000 | +0 | 0.11% | 192,960 |
| 2021-11-01 | 2021-10-28 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2021-10-29 | 2021-10-27 | 0.440 | 402,000 | +0 | 0.11% | 176,880 |
| 2021-10-28 | 2021-10-26 | 0.485 | 402,000 | +0 | 0.11% | 194,970 |
| 2021-10-27 | 2021-10-25 | 0.500 | 402,000 | +0 | 0.11% | 201,000 |
| 2021-10-26 | 2021-10-22 | 0.510 | 402,000 | +0 | 0.11% | 205,020 |
| 2021-10-25 | 2021-10-21 | 0.580 | 402,000 | +0 | 0.11% | 233,160 |
| 2021-10-22 | 2021-10-20 | 0.375 | 402,000 | +0 | 0.11% | 150,750 |
| 2021-10-21 | 2021-10-19 | 0.380 | 402,000 | +0 | 0.11% | 152,760 |
| 2021-10-20 | 2021-10-18 | 0.390 | 402,000 | +0 | 0.11% | 156,780 |
| 2021-10-19 | 2021-10-15 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2021-10-18 | 2021-10-12 | 0.410 | 402,000 | +0 | 0.11% | 164,820 |
| 2021-10-15 | 2021-10-11 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2021-10-12 | 2021-10-08 | 0.440 | 402,000 | +0 | 0.11% | 176,880 |
| 2021-10-11 | 2021-10-07 | 0.450 | 402,000 | +0 | 0.11% | 180,900 |
| 2021-10-08 | 2021-10-06 | 0.470 | 402,000 | +0 | 0.11% | 188,940 |
| 2021-10-07 | 2021-10-05 | 0.445 | 402,000 | +0 | 0.11% | 178,890 |
| 2021-10-06 | 2021-10-04 | 0.350 | 402,000 | +0 | 0.11% | 140,700 |
| 2021-10-05 | 2021-09-30 | 0.315 | 402,000 | +0 | 0.11% | 126,630 |
| 2021-10-04 | 2021-09-29 | 0.305 | 402,000 | +0 | 0.11% | 122,610 |
| 2021-09-30 | 2021-09-28 | 0.305 | 402,000 | +0 | 0.11% | 122,610 |
| 2021-09-29 | 2021-09-27 | 0.295 | 402,000 | +0 | 0.11% | 118,590 |
| 2021-09-28 | 2021-09-24 | 0.290 | 402,000 | +0 | 0.11% | 116,580 |
| 2021-09-27 | 2021-09-23 | 0.315 | 402,000 | +0 | 0.11% | 126,630 |
| 2021-09-24 | 2021-09-21 | 0.325 | 402,000 | +0 | 0.11% | 130,650 |
| 2021-09-23 | 2021-09-20 | 0.340 | 402,000 | +0 | 0.11% | 136,680 |
| 2021-09-21 | 2021-09-17 | 0.355 | 402,000 | +0 | 0.11% | 142,710 |
| 2021-09-20 | 2021-09-16 | 0.400 | 402,000 | +0 | 0.11% | 160,800 |
| 2021-09-17 | 2021-09-15 | 0.340 | 402,000 | +0 | 0.11% | 136,680 |
| 2021-09-16 | 2021-09-14 | 0.360 | 402,000 | +0 | 0.11% | 144,720 |
| 2021-09-15 | 2021-09-13 | 0.335 | 402,000 | +398,000 | 0.11% | 134,670 |
| 2021-09-02 | 2021-08-31 | 0.285 | 4,000 | -396,000 | 0.00% | 1,140 |
| 2021-08-13 | 2021-08-11 | 0.271 | 400,000 | +61,765 | 0.45% | 108,235 |
| 2021-08-12 | 2021-08-10 | 0.296 | 338,235 | -134,808 | 0.45% | 100,103 |
| 2021-03-31 | 2021-03-29 | 0.338 | 473,043 | -23,180 | 0.45% | 160,000 |
| 2021-02-25 | 2021-02-23 | 0.321 | 496,223 | +11,826 | 0.47% | 159,448 |
| 2021-01-18 | 2021-01-14 | 0.507 | 484,397 | +11,354 | 0.47% | 245,760 |
| 2020-12-08 | 2020-12-04 | 0.550 | 473,043 | -26,964 | 0.46% | 260,000 |
| 2020-11-09 | 2020-11-05 | 0.693 | 500,007 | +26,964 | 0.50% | 346,696 |
| 2020-10-07 | 2020-10-05 | 0.347 | 473,043 | -17,976 | 0.47% | 164,000 |
| 2020-07-27 | 2020-07-23 | 0.626 | 491,019 | -8,042 | 0.59% | 307,248 |
| 2020-07-22 | 2020-07-20 | 0.338 | 499,061 | +26,018 | 0.60% | 168,800 |
| 2020-07-17 | 2020-07-15 | 0.288 | 473,043 | +473,043 | 0.57% | 136,000 |
| 2017-03-27 | 2017-03-23 | 2.055 | 0 | -4,730 | ||
| 2017-03-02 | 2017-02-28 | 2.241 | 4,730 | +2,365 | 0.01% | 10,599 |
| 2017-03-01 | 2017-02-27 | 2.241 | 2,365 | +2,365 | 0.00% | 5,300 |
| 2017-02-28 | 2017-02-24 | 2.283 | 0 | -4,730 | ||
| 2017-02-24 | 2017-02-22 | 2.537 | 4,730 | +2,365 | 0.01% | 11,999 |
| 2017-02-17 | 2017-02-15 | 4.904 | 2,365 | +2,365 | 0.00% | 11,599 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy