History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 151,200 | +0 | 0.04% | 52,164 |
| 2025-10-13 | 2025-10-09 | 0.365 | 151,200 | +0 | 0.04% | 55,188 |
| 2025-10-10 | 2025-10-08 | 0.335 | 151,200 | +0 | 0.04% | 50,652 |
| 2025-10-09 | 2025-10-06 | 0.340 | 151,200 | +0 | 0.04% | 51,408 |
| 2025-10-08 | 2025-10-03 | 0.345 | 151,200 | +0 | 0.04% | 52,164 |
| 2025-10-06 | 2025-10-02 | 0.335 | 151,200 | +0 | 0.04% | 50,652 |
| 2025-10-03 | 2025-09-30 | 0.345 | 151,200 | +0 | 0.04% | 52,164 |
| 2025-10-02 | 2025-09-29 | 0.365 | 151,200 | +0 | 0.04% | 55,188 |
| 2025-09-30 | 2025-09-26 | 0.365 | 151,200 | +0 | 0.04% | 55,188 |
| 2025-09-29 | 2025-09-25 | 0.350 | 151,200 | +0 | 0.04% | 52,920 |
| 2025-09-26 | 2025-09-24 | 0.370 | 151,200 | +0 | 0.04% | 55,944 |
| 2025-09-25 | 2025-09-23 | 0.375 | 151,200 | +0 | 0.04% | 56,700 |
| 2025-09-24 | 2025-09-22 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-09-23 | 2025-09-19 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-09-22 | 2025-09-18 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-09-19 | 2025-09-17 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-09-18 | 2025-09-16 | 0.370 | 151,200 | +0 | 0.04% | 55,944 |
| 2025-09-17 | 2025-09-15 | 0.370 | 151,200 | +0 | 0.04% | 55,944 |
| 2025-09-16 | 2025-09-12 | 0.380 | 151,200 | +0 | 0.04% | 57,456 |
| 2025-09-15 | 2025-09-11 | 0.380 | 151,200 | +0 | 0.04% | 57,456 |
| 2025-09-12 | 2025-09-10 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-09-11 | 2025-09-09 | 0.370 | 151,200 | +0 | 0.04% | 55,944 |
| 2025-09-10 | 2025-09-08 | 0.370 | 151,200 | +0 | 0.04% | 55,944 |
| 2025-09-09 | 2025-09-05 | 0.370 | 151,200 | +0 | 0.04% | 55,944 |
| 2025-09-08 | 2025-09-04 | 0.385 | 151,200 | +0 | 0.04% | 58,212 |
| 2025-09-05 | 2025-09-03 | 0.385 | 151,200 | +0 | 0.04% | 58,212 |
| 2025-09-04 | 2025-09-02 | 0.385 | 151,200 | +0 | 0.04% | 58,212 |
| 2025-09-03 | 2025-09-01 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-09-02 | 2025-08-29 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-09-01 | 2025-08-28 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-08-29 | 2025-08-27 | 0.380 | 151,200 | +0 | 0.04% | 57,456 |
| 2025-08-28 | 2025-08-26 | 0.385 | 151,200 | +0 | 0.04% | 58,212 |
| 2025-08-27 | 2025-08-25 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-08-26 | 2025-08-22 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-08-25 | 2025-08-21 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-08-22 | 2025-08-20 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-08-21 | 2025-08-19 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-08-20 | 2025-08-18 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-08-19 | 2025-08-15 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-08-18 | 2025-08-14 | 0.390 | 151,200 | +0 | 0.04% | 58,968 |
| 2025-08-15 | 2025-08-13 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-08-14 | 2025-08-12 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-08-13 | 2025-08-11 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-08-12 | 2025-08-08 | 0.430 | 151,200 | +0 | 0.04% | 65,016 |
| 2025-08-11 | 2025-08-07 | 0.430 | 151,200 | +0 | 0.04% | 65,016 |
| 2025-08-08 | 2025-08-06 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-08-07 | 2025-08-05 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-08-06 | 2025-08-04 | 0.405 | 151,200 | +0 | 0.04% | 61,236 |
| 2025-08-05 | 2025-08-01 | 0.395 | 151,200 | +0 | 0.04% | 59,724 |
| 2025-08-04 | 2025-07-31 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-08-01 | 2025-07-30 | 0.430 | 151,200 | +0 | 0.04% | 65,016 |
| 2025-07-31 | 2025-07-29 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-07-30 | 2025-07-28 | 0.415 | 151,200 | +0 | 0.04% | 62,748 |
| 2025-07-29 | 2025-07-25 | 0.415 | 151,200 | +0 | 0.04% | 62,748 |
| 2025-07-28 | 2025-07-24 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-07-25 | 2025-07-23 | 0.435 | 151,200 | +0 | 0.04% | 65,772 |
| 2025-07-24 | 2025-07-22 | 0.440 | 151,200 | +0 | 0.04% | 66,528 |
| 2025-07-23 | 2025-07-21 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-07-22 | 2025-07-18 | 0.405 | 151,200 | +0 | 0.04% | 61,236 |
| 2025-07-21 | 2025-07-17 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-07-18 | 2025-07-16 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-07-17 | 2025-07-15 | 0.400 | 151,200 | +0 | 0.04% | 60,480 |
| 2025-07-16 | 2025-07-14 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-07-15 | 2025-07-11 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-07-14 | 2025-07-10 | 0.415 | 151,200 | +0 | 0.04% | 62,748 |
| 2025-07-11 | 2025-07-09 | 0.415 | 151,200 | +0 | 0.04% | 62,748 |
| 2025-07-10 | 2025-07-08 | 0.435 | 151,200 | +0 | 0.04% | 65,772 |
| 2025-07-09 | 2025-07-07 | 0.475 | 151,200 | +0 | 0.04% | 71,820 |
| 2025-07-08 | 2025-07-04 | 0.440 | 151,200 | +0 | 0.04% | 66,528 |
| 2025-07-07 | 2025-07-03 | 0.475 | 151,200 | +0 | 0.04% | 71,820 |
| 2025-07-04 | 2025-07-02 | 0.435 | 151,200 | +0 | 0.04% | 65,772 |
| 2025-07-03 | 2025-06-30 | 0.430 | 151,200 | +0 | 0.04% | 65,016 |
| 2025-07-02 | 2025-06-27 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-06-30 | 2025-06-26 | 0.450 | 151,200 | +0 | 0.04% | 68,040 |
| 2025-06-27 | 2025-06-25 | 0.485 | 151,200 | +0 | 0.04% | 73,332 |
| 2025-06-26 | 2025-06-24 | 0.430 | 151,200 | +0 | 0.04% | 65,016 |
| 2025-06-25 | 2025-06-23 | 0.450 | 151,200 | +0 | 0.04% | 68,040 |
| 2025-06-24 | 2025-06-20 | 0.425 | 151,200 | +0 | 0.04% | 64,260 |
| 2025-06-23 | 2025-06-19 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-06-20 | 2025-06-18 | 0.470 | 151,200 | +0 | 0.04% | 71,064 |
| 2025-06-19 | 2025-06-17 | 0.380 | 151,200 | +0 | 0.04% | 57,456 |
| 2025-06-18 | 2025-06-16 | 0.410 | 151,200 | +0 | 0.04% | 61,992 |
| 2025-06-17 | 2025-06-13 | 0.430 | 151,200 | +0 | 0.04% | 65,016 |
| 2025-06-16 | 2025-06-12 | 0.440 | 151,200 | +0 | 0.04% | 66,528 |
| 2025-06-13 | 2025-06-11 | 0.455 | 151,200 | +0 | 0.04% | 68,796 |
| 2025-06-12 | 2025-06-10 | 0.450 | 151,200 | +0 | 0.04% | 68,040 |
| 2025-06-11 | 2025-06-09 | 0.470 | 151,200 | +0 | 0.04% | 71,064 |
| 2025-06-10 | 2025-06-06 | 0.475 | 151,200 | +0 | 0.04% | 71,820 |
| 2025-06-09 | 2025-06-05 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-06-06 | 2025-06-04 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-06-05 | 2025-06-03 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-06-04 | 2025-06-02 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-06-03 | 2025-05-30 | 0.485 | 151,200 | +0 | 0.04% | 73,332 |
| 2025-06-02 | 2025-05-29 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-30 | 2025-05-28 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-29 | 2025-05-27 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-28 | 2025-05-26 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-27 | 2025-05-23 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-26 | 2025-05-22 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-23 | 2025-05-21 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-22 | 2025-05-20 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-21 | 2025-05-19 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-20 | 2025-05-16 | 0.485 | 151,200 | +0 | 0.04% | 73,332 |
| 2025-05-19 | 2025-05-15 | 0.495 | 151,200 | +0 | 0.04% | 74,844 |
| 2025-05-16 | 2025-05-14 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-15 | 2025-05-13 | 0.495 | 151,200 | +0 | 0.04% | 74,844 |
| 2025-05-14 | 2025-05-12 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-05-13 | 2025-05-09 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-05-12 | 2025-05-08 | 0.495 | 151,200 | +0 | 0.04% | 74,844 |
| 2025-05-09 | 2025-05-07 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-05-08 | 2025-05-06 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-05-06 | 2025-04-30 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-05-02 | 2025-04-29 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-04-30 | 2025-04-28 | 0.495 | 151,200 | +0 | 0.04% | 74,844 |
| 2025-04-29 | 2025-04-25 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-04-28 | 2025-04-24 | 0.485 | 151,200 | +0 | 0.04% | 73,332 |
| 2025-04-25 | 2025-04-23 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-04-24 | 2025-04-22 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-04-23 | 2025-04-17 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-04-22 | 2025-04-16 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-04-17 | 2025-04-15 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-04-16 | 2025-04-14 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-04-15 | 2025-04-11 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-04-14 | 2025-04-10 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-04-11 | 2025-04-09 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-04-10 | 2025-04-08 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-04-09 | 2025-04-07 | 0.490 | 151,200 | +0 | 0.04% | 74,088 |
| 2025-04-08 | 2025-04-03 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-04-07 | 2025-04-02 | 0.560 | 151,200 | +0 | 0.04% | 84,672 |
| 2025-04-03 | 2025-04-01 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-04-02 | 2025-03-31 | 0.630 | 151,200 | +0 | 0.04% | 95,256 |
| 2025-04-01 | 2025-03-28 | 0.590 | 151,200 | +0 | 0.04% | 89,208 |
| 2025-03-31 | 2025-03-27 | 0.530 | 151,200 | +0 | 0.04% | 80,136 |
| 2025-03-28 | 2025-03-26 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-03-27 | 2025-03-25 | 0.530 | 151,200 | +0 | 0.04% | 80,136 |
| 2025-03-26 | 2025-03-24 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-03-25 | 2025-03-21 | 0.520 | 151,200 | +0 | 0.04% | 78,624 |
| 2025-03-24 | 2025-03-20 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-03-21 | 2025-03-19 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-03-20 | 2025-03-18 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-03-19 | 2025-03-17 | 0.520 | 151,200 | +0 | 0.04% | 78,624 |
| 2025-03-18 | 2025-03-14 | 0.530 | 151,200 | +0 | 0.04% | 80,136 |
| 2025-03-17 | 2025-03-13 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-03-14 | 2025-03-12 | 0.530 | 151,200 | +0 | 0.04% | 80,136 |
| 2025-03-13 | 2025-03-11 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-03-12 | 2025-03-10 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-03-11 | 2025-03-07 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-03-10 | 2025-03-06 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-03-07 | 2025-03-05 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-03-06 | 2025-03-04 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-03-05 | 2025-03-03 | 0.530 | 151,200 | +0 | 0.04% | 80,136 |
| 2025-03-04 | 2025-02-28 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-03-03 | 2025-02-27 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-02-28 | 2025-02-26 | 0.480 | 151,200 | +0 | 0.04% | 72,576 |
| 2025-02-27 | 2025-02-25 | 0.485 | 151,200 | +0 | 0.04% | 73,332 |
| 2025-02-26 | 2025-02-24 | 0.500 | 151,200 | +0 | 0.04% | 75,600 |
| 2025-02-25 | 2025-02-21 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-02-24 | 2025-02-20 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2025-02-21 | 2025-02-19 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-02-20 | 2025-02-18 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2025-02-19 | 2025-02-17 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2025-02-18 | 2025-02-14 | 0.610 | 151,200 | +0 | 0.04% | 92,232 |
| 2025-02-17 | 2025-02-13 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-02-14 | 2025-02-12 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-02-13 | 2025-02-11 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-02-12 | 2025-02-10 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-02-11 | 2025-02-07 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-02-10 | 2025-02-06 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-02-07 | 2025-02-05 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-02-06 | 2025-02-04 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-02-05 | 2025-02-03 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2025-02-04 | 2025-01-28 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-02-03 | 2025-01-24 | 0.560 | 151,200 | +0 | 0.04% | 84,672 |
| 2025-01-27 | 2025-01-23 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-01-24 | 2025-01-22 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-01-23 | 2025-01-21 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2025-01-22 | 2025-01-20 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-01-21 | 2025-01-17 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-01-20 | 2025-01-16 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-01-17 | 2025-01-15 | 0.510 | 151,200 | +0 | 0.04% | 77,112 |
| 2025-01-16 | 2025-01-14 | 0.520 | 151,200 | +0 | 0.04% | 78,624 |
| 2025-01-15 | 2025-01-13 | 0.520 | 151,200 | +0 | 0.04% | 78,624 |
| 2025-01-14 | 2025-01-10 | 0.530 | 151,200 | +0 | 0.04% | 80,136 |
| 2025-01-13 | 2025-01-09 | 0.530 | 151,200 | +0 | 0.04% | 80,136 |
| 2025-01-10 | 2025-01-08 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-01-09 | 2025-01-07 | 0.550 | 151,200 | +0 | 0.04% | 83,160 |
| 2025-01-08 | 2025-01-06 | 0.560 | 151,200 | +0 | 0.04% | 84,672 |
| 2025-01-07 | 2025-01-03 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2025-01-06 | 2025-01-02 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2025-01-03 | 2024-12-31 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2025-01-02 | 2024-12-27 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2024-12-30 | 2024-12-24 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-12-27 | 2024-12-20 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-12-23 | 2024-12-19 | 0.560 | 151,200 | +0 | 0.04% | 84,672 |
| 2024-12-20 | 2024-12-18 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2024-12-19 | 2024-12-17 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2024-12-18 | 2024-12-16 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2024-12-17 | 2024-12-13 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2024-12-16 | 2024-12-12 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-12-13 | 2024-12-11 | 0.590 | 151,200 | +0 | 0.04% | 89,208 |
| 2024-12-12 | 2024-12-10 | 0.590 | 151,200 | +0 | 0.04% | 89,208 |
| 2024-12-11 | 2024-12-09 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-12-10 | 2024-12-06 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-12-09 | 2024-12-05 | 0.630 | 151,200 | +0 | 0.04% | 95,256 |
| 2024-12-06 | 2024-12-04 | 0.640 | 151,200 | +0 | 0.04% | 96,768 |
| 2024-12-05 | 2024-12-03 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2024-12-04 | 2024-12-02 | 0.650 | 151,200 | +0 | 0.04% | 98,280 |
| 2024-12-03 | 2024-11-29 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-12-02 | 2024-11-28 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-11-29 | 2024-11-27 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-11-28 | 2024-11-26 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2024-11-27 | 2024-11-25 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-11-26 | 2024-11-22 | 0.590 | 151,200 | +0 | 0.04% | 89,208 |
| 2024-11-25 | 2024-11-21 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-11-22 | 2024-11-20 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2024-11-21 | 2024-11-19 | 0.650 | 151,200 | +0 | 0.04% | 98,280 |
| 2024-11-20 | 2024-11-18 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-11-19 | 2024-11-15 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2024-11-18 | 2024-11-14 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-11-15 | 2024-11-13 | 0.610 | 151,200 | +0 | 0.04% | 92,232 |
| 2024-11-14 | 2024-11-12 | 0.610 | 151,200 | +0 | 0.04% | 92,232 |
| 2024-11-13 | 2024-11-11 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2024-11-12 | 2024-11-08 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2024-11-11 | 2024-11-07 | 0.660 | 151,200 | +0 | 0.04% | 99,792 |
| 2024-11-08 | 2024-11-06 | 0.690 | 151,200 | +0 | 0.04% | 104,328 |
| 2024-11-07 | 2024-11-05 | 0.700 | 151,200 | +0 | 0.04% | 105,840 |
| 2024-11-06 | 2024-11-04 | 0.700 | 151,200 | +0 | 0.04% | 105,840 |
| 2024-11-05 | 2024-11-01 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2024-11-04 | 2024-10-31 | 0.690 | 151,200 | +0 | 0.04% | 104,328 |
| 2024-11-01 | 2024-10-30 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2024-10-31 | 2024-10-29 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2024-10-30 | 2024-10-28 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-10-29 | 2024-10-25 | 0.740 | 151,200 | +0 | 0.04% | 111,888 |
| 2024-10-28 | 2024-10-24 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2024-10-25 | 2024-10-23 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2024-10-24 | 2024-10-22 | 0.560 | 151,200 | +0 | 0.04% | 84,672 |
| 2024-10-23 | 2024-10-21 | 0.560 | 151,200 | +0 | 0.04% | 84,672 |
| 2024-10-22 | 2024-10-18 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2024-10-21 | 2024-10-17 | 0.560 | 151,200 | +0 | 0.04% | 84,672 |
| 2024-10-18 | 2024-10-16 | 0.560 | 151,200 | +0 | 0.04% | 84,672 |
| 2024-10-17 | 2024-10-15 | 0.540 | 151,200 | +0 | 0.04% | 81,648 |
| 2024-10-16 | 2024-10-14 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2024-10-15 | 2024-10-10 | 0.570 | 151,200 | +0 | 0.04% | 86,184 |
| 2024-10-14 | 2024-10-09 | 0.590 | 151,200 | +0 | 0.04% | 89,208 |
| 2024-10-10 | 2024-10-08 | 0.590 | 151,200 | +0 | 0.04% | 89,208 |
| 2024-10-09 | 2024-10-07 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2024-10-08 | 2024-10-04 | 0.580 | 151,200 | +0 | 0.04% | 87,696 |
| 2024-10-07 | 2024-10-03 | 0.590 | 151,200 | +0 | 0.04% | 89,208 |
| 2024-10-04 | 2024-10-02 | 0.600 | 151,200 | +0 | 0.04% | 90,720 |
| 2024-10-03 | 2024-09-30 | 0.610 | 151,200 | +0 | 0.04% | 92,232 |
| 2024-10-02 | 2024-09-27 | 0.630 | 151,200 | +0 | 0.04% | 95,256 |
| 2024-09-30 | 2024-09-26 | 0.630 | 151,200 | +0 | 0.04% | 95,256 |
| 2024-09-27 | 2024-09-25 | 0.640 | 151,200 | +0 | 0.04% | 96,768 |
| 2024-09-26 | 2024-09-24 | 0.670 | 151,200 | +0 | 0.04% | 101,304 |
| 2024-09-25 | 2024-09-23 | 0.640 | 151,200 | +0 | 0.04% | 96,768 |
| 2024-09-24 | 2024-09-20 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2024-09-23 | 2024-09-19 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2024-09-20 | 2024-09-17 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2024-09-19 | 2024-09-16 | 0.630 | 151,200 | +0 | 0.04% | 95,256 |
| 2024-09-17 | 2024-09-13 | 0.630 | 151,200 | +0 | 0.04% | 95,256 |
| 2024-09-16 | 2024-09-12 | 0.670 | 151,200 | +0 | 0.04% | 101,304 |
| 2024-09-13 | 2024-09-11 | 0.640 | 151,200 | +0 | 0.04% | 96,768 |
| 2024-09-12 | 2024-09-10 | 0.630 | 151,200 | +0 | 0.04% | 95,256 |
| 2024-09-11 | 2024-09-09 | 0.660 | 151,200 | +0 | 0.04% | 99,792 |
| 2024-09-10 | 2024-09-05 | 0.590 | 151,200 | +0 | 0.04% | 89,208 |
| 2024-09-09 | 2024-09-04 | 0.630 | 151,200 | +0 | 0.04% | 95,256 |
| 2024-09-05 | 2024-09-03 | 0.650 | 151,200 | +0 | 0.04% | 98,280 |
| 2024-09-04 | 2024-09-02 | 0.710 | 151,200 | +0 | 0.04% | 107,352 |
| 2024-09-03 | 2024-08-30 | 0.660 | 151,200 | +0 | 0.04% | 99,792 |
| 2024-09-02 | 2024-08-29 | 0.720 | 151,200 | +0 | 0.04% | 108,864 |
| 2024-08-30 | 2024-08-28 | 0.620 | 151,200 | +0 | 0.04% | 93,744 |
| 2024-08-29 | 2024-08-27 | 0.660 | 151,200 | +0 | 0.04% | 99,792 |
| 2024-08-28 | 2024-08-26 | 0.650 | 151,200 | +0 | 0.04% | 98,280 |
| 2024-08-27 | 2024-08-23 | 0.650 | 151,200 | +0 | 0.04% | 98,280 |
| 2024-08-26 | 2024-08-22 | 0.660 | 151,200 | +0 | 0.04% | 99,792 |
| 2024-08-23 | 2024-08-21 | 0.660 | 151,200 | +0 | 0.04% | 99,792 |
| 2024-08-22 | 2024-08-20 | 0.660 | 151,200 | +0 | 0.04% | 99,792 |
| 2024-08-21 | 2024-08-19 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2024-08-20 | 2024-08-16 | 0.690 | 151,200 | +0 | 0.04% | 104,328 |
| 2024-08-19 | 2024-08-15 | 0.690 | 151,200 | +0 | 0.04% | 104,328 |
| 2024-08-16 | 2024-08-14 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-08-15 | 2024-08-13 | 0.670 | 151,200 | +0 | 0.04% | 101,304 |
| 2024-08-14 | 2024-08-12 | 0.670 | 151,200 | +0 | 0.04% | 101,304 |
| 2024-08-13 | 2024-08-09 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2024-08-12 | 2024-08-08 | 0.680 | 151,200 | +0 | 0.04% | 102,816 |
| 2024-08-09 | 2024-08-07 | 0.730 | 151,200 | +0 | 0.04% | 110,376 |
| 2024-08-08 | 2024-08-06 | 0.700 | 151,200 | +0 | 0.04% | 105,840 |
| 2024-08-07 | 2024-08-05 | 0.740 | 151,200 | -24,000 | 0.04% | 111,888 |
| 2024-05-24 | 2024-05-22 | 0.900 | 175,200 | +24,000 | 0.05% | 157,680 |
| 2024-05-10 | 2024-05-08 | 0.760 | 151,200 | -12,000 | 0.04% | 114,912 |
| 2024-04-25 | 2024-04-23 | 0.700 | 163,200 | -18,000 | 0.05% | 114,240 |
| 2023-07-06 | 2023-07-04 | 1.670 | 181,200 | +6,000 | 0.05% | 302,604 |
| 2023-06-23 | 2023-06-20 | 1.880 | 175,200 | -12,000 | 0.05% | 329,376 |
| 2023-06-08 | 2023-06-06 | 2.050 | 187,200 | +6,000 | 0.05% | 383,760 |
| 2023-06-07 | 2023-06-05 | 2.020 | 181,200 | +6,000 | 0.05% | 366,024 |
| 2023-06-06 | 2023-06-02 | 2.010 | 175,200 | +6,000 | 0.05% | 352,152 |
| 2023-06-02 | 2023-05-31 | 2.060 | 169,200 | +6,000 | 0.05% | 348,552 |
| 2023-05-30 | 2023-05-25 | 2.080 | 163,200 | +6,000 | 0.05% | 339,456 |
| 2023-05-29 | 2023-05-24 | 2.190 | 157,200 | -30,000 | 0.04% | 344,268 |
| 2023-05-25 | 2023-05-23 | 2.190 | 187,200 | -18,000 | 0.05% | 409,968 |
| 2023-05-19 | 2023-05-17 | 2.030 | 205,200 | -6,000 | 0.06% | 416,556 |
| 2023-05-18 | 2023-05-16 | 2.090 | 211,200 | -48,000 | 0.06% | 441,408 |
| 2023-04-21 | 2023-04-19 | 1.900 | 259,200 | -48,000 | 0.07% | 492,480 |
| 2021-11-22 | 2021-11-18 | 0.540 | 307,200 | -18,000 | 0.09% | 165,888 |
| 2021-11-15 | 2021-11-11 | 0.445 | 325,200 | -800,000 | 0.09% | 144,714 |
| 2021-11-03 | 2021-11-01 | 0.460 | 1,125,200 | -90,000 | 0.32% | 517,592 |
| 2021-10-26 | 2021-10-22 | 0.510 | 1,215,200 | +18,000 | 0.34% | 619,752 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,197,200 | +324,000 | 0.34% | 694,376 |
| 2021-10-08 | 2021-10-06 | 0.470 | 873,200 | -30,000 | 0.25% | 410,404 |
| 2021-09-29 | 2021-09-27 | 0.295 | 903,200 | -36,000 | 0.25% | 266,444 |
| 2021-08-13 | 2021-08-11 | 0.271 | 939,200 | +145,024 | 1.06% | 254,136 |
| 2021-08-12 | 2021-08-10 | 0.296 | 794,176 | -316,530 | 1.06% | 235,041 |
| 2021-07-29 | 2021-07-27 | 0.279 | 1,110,706 | -4,731 | 1.06% | 309,936 |
| 2021-06-30 | 2021-06-28 | 0.271 | 1,115,437 | -35,478 | 1.06% | 301,824 |
| 2021-06-23 | 2021-06-21 | 0.296 | 1,150,915 | -47,304 | 1.10% | 340,620 |
| 2021-06-21 | 2021-06-17 | 0.271 | 1,198,219 | -47,304 | 1.14% | 324,224 |
| 2021-06-16 | 2021-06-11 | 0.279 | 1,245,523 | -151,374 | 1.19% | 347,556 |
| 2021-06-15 | 2021-06-10 | 0.271 | 1,396,897 | -45,413 | 1.33% | 377,984 |
| 2021-05-20 | 2021-05-17 | 0.304 | 1,442,310 | +50,616 | 1.37% | 439,056 |
| 2021-03-24 | 2021-03-22 | 0.338 | 1,391,694 | -35,478 | 1.32% | 470,720 |
| 2021-03-23 | 2021-03-19 | 0.321 | 1,427,172 | -35,478 | 1.36% | 458,584 |
| 2021-03-16 | 2021-03-12 | 0.321 | 1,462,650 | -35,479 | 1.39% | 469,984 |
| 2021-03-12 | 2021-03-10 | 0.338 | 1,498,129 | -70,956 | 1.43% | 506,720 |
| 2021-02-26 | 2021-02-24 | 0.355 | 1,569,085 | +23,652 | 1.49% | 557,256 |
| 2021-02-18 | 2021-02-16 | 0.364 | 1,545,433 | +23,652 | 1.47% | 561,924 |
| 2021-02-02 | 2021-01-29 | 0.389 | 1,521,781 | +969,739 | 1.48% | 591,928 |
| 2021-02-01 | 2021-01-28 | 0.389 | 552,042 | +24,599 | 0.54% | 214,728 |
| 2021-01-28 | 2021-01-26 | 0.397 | 527,443 | +23,652 | 0.51% | 209,620 |
| 2021-01-27 | 2021-01-25 | 0.397 | 503,791 | +72,375 | 0.49% | 200,220 |
| 2021-01-22 | 2021-01-20 | 0.507 | 431,416 | +25,545 | 0.42% | 218,880 |
| 2021-01-21 | 2021-01-19 | 0.499 | 405,871 | +29,801 | 0.39% | 202,488 |
| 2021-01-19 | 2021-01-15 | 0.516 | 376,070 | +23,653 | 0.36% | 193,980 |
| 2021-01-18 | 2021-01-14 | 0.507 | 352,417 | +58,184 | 0.34% | 178,800 |
| 2021-01-14 | 2021-01-12 | 0.651 | 294,233 | -3,784 | 0.29% | 191,576 |
| 2021-01-13 | 2021-01-11 | 0.660 | 298,017 | +23,652 | 0.29% | 196,560 |
| 2021-01-12 | 2021-01-08 | 0.592 | 274,365 | +80,890 | 0.27% | 162,400 |
| 2021-01-11 | 2021-01-07 | 0.651 | 193,475 | -33,113 | 0.19% | 125,972 |
| 2021-01-08 | 2021-01-06 | 0.668 | 226,588 | -63,861 | 0.22% | 151,364 |
| 2020-12-04 | 2020-12-02 | 0.541 | 290,449 | -25,071 | 0.28% | 157,184 |
| 2020-12-01 | 2020-11-27 | 0.558 | 315,520 | +35,951 | 0.31% | 176,088 |
| 2020-11-26 | 2020-11-24 | 0.592 | 279,569 | +23,652 | 0.27% | 165,480 |
| 2020-11-25 | 2020-11-23 | 0.575 | 255,917 | +81,837 | 0.25% | 147,152 |
| 2020-11-12 | 2020-11-10 | 0.600 | 174,080 | +35,478 | 0.17% | 104,512 |
| 2020-11-05 | 2020-11-03 | 0.702 | 138,602 | -47,304 | 0.14% | 97,276 |
| 2020-11-04 | 2020-11-02 | 0.567 | 185,906 | -35,005 | 0.19% | 105,324 |
| 2020-11-03 | 2020-10-30 | 0.465 | 220,911 | -17,503 | 0.22% | 102,740 |
| 2020-10-29 | 2020-10-27 | 0.465 | 238,414 | -80,417 | 0.24% | 110,880 |
| 2020-10-19 | 2020-10-15 | 0.406 | 318,831 | -4,258 | 0.32% | 129,408 |
| 2020-10-16 | 2020-10-14 | 0.372 | 323,089 | -473 | 0.32% | 120,208 |
| 2020-10-15 | 2020-10-12 | 0.406 | 323,562 | +4,731 | 0.32% | 131,328 |
| 2020-10-09 | 2020-10-07 | 0.372 | 318,831 | +23,652 | 0.32% | 118,624 |
| 2020-10-07 | 2020-10-05 | 0.347 | 295,179 | +14,191 | 0.29% | 102,336 |
| 2020-09-30 | 2020-09-28 | 0.296 | 280,988 | +81,837 | 0.28% | 83,160 |
| 2020-09-01 | 2020-08-28 | 0.381 | 199,151 | +77,579 | 0.24% | 75,780 |
| 2020-08-24 | 2020-08-20 | 0.406 | 121,572 | +56,765 | 0.15% | 49,344 |
| 2020-08-21 | 2020-08-19 | 0.406 | 64,807 | +56,765 | 0.08% | 26,304 |
| 2020-07-17 | 2020-07-15 | 0.288 | 8,042 | +2,365 | 0.01% | 2,312 |
| 2020-07-16 | 2020-07-14 | 1.505 | 5,677 | -94,608 | 0.01% | 8,545 |
| 2020-07-15 | 2020-07-13 | 1.446 | 100,285 | +2,365 | 0.12% | 145,008 |
| 2020-05-19 | 2020-05-15 | 0.169 | 97,920 | -2,593,697 | 0.14% | 16,560 |
| 2020-04-06 | 2020-04-02 | 0.338 | 2,691,617 | +47,304 | 3.83% | 910,400 |
| 2020-04-03 | 2020-04-01 | 0.313 | 2,644,313 | +2,546,393 | 3.76% | 827,320 |
| 2019-08-21 | 2019-08-19 | 0.364 | 97,920 | -473 | 0.14% | 35,604 |
| 2019-06-19 | 2019-06-17 | 0.592 | 98,393 | -2,270,609 | 0.14% | 58,240 |
| 2019-04-10 | 2019-04-08 | 0.676 | 2,369,002 | +2,270,609 | 3.37% | 1,602,560 |
| 2019-03-06 | 2019-03-04 | 0.609 | 98,393 | -473 | 0.14% | 59,904 |
| 2019-01-22 | 2019-01-18 | 0.609 | 98,866 | -2,270,609 | 0.14% | 60,192 |
| 2018-12-21 | 2018-12-19 | 0.617 | 2,369,475 | +2,270,609 | 3.37% | 1,462,628 |
| 2018-06-04 | 2018-05-31 | 1.319 | 98,866 | -473 | 0.17% | 130,416 |
| 2018-05-30 | 2018-05-28 | 1.328 | 99,339 | +946 | 0.17% | 131,880 |
| 2018-03-01 | 2018-02-27 | 1.480 | 98,393 | +55,346 | 0.17% | 145,600 |
| 2018-02-28 | 2018-02-26 | 1.480 | 43,047 | +5,204 | 0.08% | 63,700 |
| 2018-02-27 | 2018-02-23 | 1.497 | 37,843 | +9,460 | 0.07% | 56,639 |
| 2018-02-26 | 2018-02-22 | 1.514 | 28,383 | +24,599 | 0.05% | 42,961 |
| 2018-01-22 | 2018-01-18 | 1.531 | 3,784 | -82,310 | 0.01% | 5,791 |
| 2018-01-11 | 2018-01-09 | 1.488 | 86,094 | -2,838 | 0.15% | 128,128 |
| 2017-12-19 | 2017-12-15 | 1.607 | 88,932 | +2,838 | 0.16% | 142,880 |
| 2017-11-06 | 2017-11-02 | 1.522 | 86,094 | +28,383 | 0.15% | 131,040 |
| 2017-10-27 | 2017-10-25 | 1.514 | 57,711 | +53,927 | 0.10% | 87,352 |
| 2017-10-26 | 2017-10-24 | 1.556 | 3,784 | -18,922 | 0.01% | 5,887 |
| 2017-10-25 | 2017-10-23 | 1.581 | 22,706 | -4,731 | 0.04% | 35,904 |
| 2017-10-19 | 2017-10-17 | 1.649 | 27,437 | -4,730 | 0.05% | 45,241 |
| 2017-10-18 | 2017-10-16 | 1.683 | 32,167 | -30,275 | 0.06% | 54,128 |
| 2017-10-17 | 2017-10-13 | 1.742 | 62,442 | -9,934 | 0.11% | 108,768 |
| 2017-10-13 | 2017-10-11 | 2.038 | 72,376 | +4,731 | 0.13% | 147,493 |
| 2017-10-12 | 2017-10-10 | 1.996 | 67,645 | -7,096 | 0.12% | 134,992 |
| 2017-10-11 | 2017-10-09 | 1.970 | 74,741 | -6,740,869 | 0.13% | 147,256 |
| 2017-09-12 | 2017-09-08 | 1.395 | 6,815,610 | +6,811,826 | 12.01% | 9,509,279 |
| 2017-07-14 | 2017-07-12 | 1.573 | 3,784 | -473 | 0.01% | 5,951 |
| 2017-05-05 | 2017-05-02 | 1.987 | 4,257 | -26,964 | 0.01% | 8,459 |
| 2017-03-06 | 2017-03-02 | 2.013 | 31,221 | -13,718 | 0.06% | 62,832 |
| 2017-02-27 | 2017-02-23 | 2.325 | 44,939 | -1,892 | 0.08% | 104,500 |
| 2017-02-24 | 2017-02-22 | 2.537 | 46,831 | -2,860,494 | 0.08% | 118,799 |
| 2017-02-21 | 2017-02-17 | 4.651 | 2,907,325 | -473 | 5.12% | 13,521,199 |
| 2017-02-20 | 2017-02-16 | 4.651 | 2,907,798 | -603,604 | 5.12% | 13,523,399 |
| 2017-02-17 | 2017-02-15 | 4.904 | 3,511,402 | -538,323 | 6.19% | 17,221,361 |
| 2017-02-16 | 2017-02-14 | 4.313 | 4,049,725 | -18,922 | 7.13% | 17,464,439 |
| 2017-02-15 | 2017-02-13 | 4.397 | 4,068,647 | -110,692 | 7.17% | 17,890,080 |
| 2017-02-10 | 2017-02-08 | 4.313 | 4,179,339 | -30,748 | 7.36% | 18,023,399 |
| 2017-02-09 | 2017-02-07 | 4.186 | 4,210,087 | -23,652 | 7.42% | 17,622,000 |
| 2017-02-08 | 2017-02-06 | 4.017 | 4,233,739 | -16,557 | 7.46% | 17,004,999 |
| 2017-02-06 | 2017-02-02 | 3.890 | 4,250,296 | -23,652 | 7.49% | 16,532,401 |
| 2017-01-26 | 2017-01-24 | 3.721 | 4,273,948 | -172,661 | 7.53% | 15,901,601 |
| 2017-01-19 | 2017-01-17 | 3.509 | 4,446,609 | -14,180,424 | 7.83% | 15,604,001 |
| 2017-01-10 | 2017-01-06 | 3.382 | 18,627,033 | +14,191,304 | 32.81% | 63,003,200 |
| 2016-10-06 | 2016-10-04 | 3.340 | 4,435,729 | -1,163,687 | 7.81% | 14,815,661 |
| 2016-09-26 | 2016-09-22 | 3.213 | 5,599,416 | -946 | 9.86% | 17,992,241 |
| 2016-09-13 | 2016-09-09 | 3.340 | 5,600,362 | -169,822 | 9.87% | 18,705,621 |
| 2016-09-08 | 2016-09-06 | 3.298 | 5,770,184 | +294,233 | 10.16% | 19,028,879 |
| 2016-09-07 | 2016-09-05 | 3.256 | 5,475,951 | -946 | 9.65% | 17,827,039 |
| 2016-09-05 | 2016-09-01 | 3.467 | 5,476,897 | -474,463 | 9.65% | 18,987,919 |
| 2016-09-02 | 2016-08-31 | 3.129 | 5,951,360 | -22,233 | 10.48% | 18,619,880 |
| 2016-09-01 | 2016-08-30 | 3.213 | 5,973,593 | -16,557 | 10.52% | 19,194,560 |
| 2016-08-31 | 2016-08-29 | 3.213 | 5,990,150 | -10,407 | 10.55% | 19,247,761 |
| 2016-08-30 | 2016-08-26 | 3.298 | 6,000,557 | -2,365 | 10.57% | 19,788,602 |
| 2016-08-29 | 2016-08-25 | 3.340 | 6,002,922 | -1,099,353 | 10.58% | 20,050,201 |
| 2016-08-18 | 2016-08-16 | 3.467 | 7,102,275 | -9,461 | 12.51% | 24,622,961 |
| 2016-08-17 | 2016-08-15 | 3.509 | 7,111,736 | -8,987 | 12.53% | 24,956,441 |
| 2016-08-15 | 2016-08-11 | 3.298 | 7,120,723 | -947 | 12.54% | 23,482,678 |
| 2016-08-08 | 2016-08-04 | 3.551 | 7,121,670 | -2,365 | 12.55% | 25,292,402 |
| 2016-07-25 | 2016-07-21 | 4.101 | 7,124,035 | -138,128 | 12.55% | 29,216,401 |
| 2016-07-22 | 2016-07-20 | 4.186 | 7,262,163 | -226,115 | 12.79% | 30,396,958 |
| 2016-07-20 | 2016-07-18 | 3.932 | 7,488,278 | -114,477 | 13.19% | 29,443,799 |
| 2016-07-19 | 2016-07-15 | 4.017 | 7,602,755 | -251,659 | 13.39% | 30,536,801 |
| 2016-07-18 | 2016-07-14 | 3.890 | 7,854,414 | -261,120 | 13.84% | 30,551,360 |
| 2016-07-15 | 2016-07-13 | 4.059 | 8,115,534 | -14,191 | 14.30% | 32,939,520 |
| 2016-07-14 | 2016-07-12 | 4.143 | 8,129,725 | 14.32% | 33,684,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy