History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.365 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.390 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.415 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.540 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.540 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.610 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.700 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.680 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.710 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.730 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.780 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.730 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.760 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.870 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.860 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.820 0 +0
2024-05-21 2024-05-17 0.860 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.680 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.820 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.710 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.740 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.710 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.740 0 +0
2024-02-20 2024-02-16 0.740 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.690 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.770 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.740 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.540 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.610 0 +0
2024-01-16 2024-01-12 0.610 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.880 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.920 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.960 0 +0
2023-12-15 2023-12-13 0.930 0 +0
2023-12-14 2023-12-12 0.930 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.050 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.070 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.150 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.180 0 +0
2023-11-07 2023-11-03 1.190 0 +0
2023-11-06 2023-11-02 1.190 0 +0
2023-11-03 2023-11-01 1.210 0 +0
2023-11-02 2023-10-31 1.210 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.120 0 +0
2023-10-25 2023-10-20 1.170 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.230 0 +0
2023-10-18 2023-10-16 1.290 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.360 0 +0
2023-10-13 2023-10-11 1.380 0 +0
2023-10-12 2023-10-10 1.430 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.310 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.400 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.340 0 +0
2023-09-27 2023-09-25 1.410 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.470 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.510 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.560 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.530 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.550 0 +0
2023-09-04 2023-08-30 1.600 0 +0
2023-08-31 2023-08-29 1.630 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.620 0 +0
2023-08-24 2023-08-22 1.650 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.620 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.710 0 +0
2023-08-16 2023-08-14 1.770 0 +0
2023-08-15 2023-08-11 1.720 0 +0
2023-08-14 2023-08-10 1.710 0 +0
2023-08-11 2023-08-09 1.720 0 +0
2023-08-10 2023-08-08 1.780 0 +0
2023-08-09 2023-08-07 1.780 0 +0
2023-08-08 2023-08-04 1.730 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.640 0 +0
2023-08-01 2023-07-28 1.630 0 +0
2023-07-31 2023-07-27 1.570 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.530 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.620 0 +0
2023-07-18 2023-07-13 1.590 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.650 0 +0
2023-07-12 2023-07-10 1.630 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.670 0 +0
2023-07-07 2023-07-05 1.710 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.700 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.830 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.800 0 +0
2023-06-28 2023-06-26 1.770 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.790 0 +0
2023-06-23 2023-06-20 1.880 0 +0
2023-06-21 2023-06-19 1.970 0 +0
2023-06-20 2023-06-16 1.990 0 +0
2023-06-19 2023-06-15 2.060 0 +0
2023-06-16 2023-06-14 2.060 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.070 0 +0
2023-06-13 2023-06-09 2.100 0 +0
2023-06-12 2023-06-08 2.070 0 +0
2023-06-09 2023-06-07 2.120 0 +0
2023-06-08 2023-06-06 2.050 0 +0
2023-06-07 2023-06-05 2.020 0 +0
2023-06-06 2023-06-02 2.010 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 2.060 0 +0
2023-06-01 2023-05-30 1.950 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 2.080 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.040 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.030 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 1.760 0 +0
2023-05-16 2023-05-12 1.800 0 +0
2023-05-15 2023-05-11 1.820 0 +0
2023-05-12 2023-05-10 1.800 0 +0
2023-05-11 2023-05-09 1.800 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.820 0 +0
2023-05-08 2023-05-04 1.840 0 +0
2023-05-05 2023-05-03 1.840 0 +0
2023-05-04 2023-05-02 1.830 0 +0
2023-05-03 2023-04-28 1.840 0 +0
2023-05-02 2023-04-27 1.880 0 +0
2023-04-28 2023-04-26 1.880 0 +0
2023-04-27 2023-04-25 1.900 0 +0
2023-04-26 2023-04-24 1.920 0 +0
2023-04-25 2023-04-21 1.910 0 +0
2023-04-24 2023-04-20 1.910 0 +0
2023-04-21 2023-04-19 1.900 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.800 0 +0
2023-04-14 2023-04-12 1.830 0 +0
2023-04-13 2023-04-11 1.810 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.620 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.630 0 +0
2023-03-31 2023-03-29 1.600 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.500 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.560 0 +0
2023-03-23 2023-03-21 1.600 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.620 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.660 0 +0
2023-03-16 2023-03-14 1.640 0 +0
2023-03-15 2023-03-13 1.610 0 +0
2023-03-14 2023-03-10 1.620 0 +0
2023-03-13 2023-03-09 1.640 0 +0
2023-03-10 2023-03-08 1.670 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.280 0 +0
2023-03-03 2023-03-01 1.280 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.130 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.190 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.240 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.340 0 +0
2023-02-13 2023-02-09 1.330 0 +0
2023-02-10 2023-02-08 1.350 0 +0
2023-02-09 2023-02-07 1.350 0 +0
2023-02-08 2023-02-06 1.440 0 +0
2023-02-07 2023-02-03 1.450 0 +0
2023-02-06 2023-02-02 1.350 0 +0
2023-02-03 2023-02-01 1.320 0 +0
2023-02-02 2023-01-31 1.380 0 +0
2023-02-01 2023-01-30 1.380 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.360 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.020 0 +0
2023-01-12 2023-01-10 1.050 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.910 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.890 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.880 0 +0
2022-12-21 2022-12-19 0.880 0 +0
2022-12-20 2022-12-16 0.890 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.890 0 +0
2022-12-13 2022-12-09 0.880 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.890 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.880 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.850 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.870 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.870 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.870 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 0.910 0 +0
2022-11-14 2022-11-10 0.960 0 +0
2022-11-11 2022-11-09 0.960 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.890 0 +0
2022-10-26 2022-10-24 0.860 0 +0
2022-10-25 2022-10-21 0.920 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.890 0 +0
2022-10-18 2022-10-14 0.880 0 +0
2022-10-17 2022-10-13 0.850 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.910 0 +0
2022-09-29 2022-09-27 0.920 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.980 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.930 0 +0
2022-09-15 2022-09-13 0.930 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.970 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.910 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.090 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.080 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.110 0 +0
2022-08-17 2022-08-15 1.110 0 +0
2022-08-16 2022-08-12 1.100 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 0.990 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.890 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.870 0 +0
2022-07-29 2022-07-27 0.870 0 +0
2022-07-28 2022-07-26 0.870 0 +0
2022-07-27 2022-07-25 0.860 0 +0
2022-07-26 2022-07-22 0.850 0 +0
2022-07-25 2022-07-21 0.870 0 +0
2022-07-22 2022-07-20 0.870 0 +0
2022-07-21 2022-07-19 0.880 0 +0
2022-07-20 2022-07-18 0.860 0 +0
2022-07-19 2022-07-15 0.880 0 +0
2022-07-18 2022-07-14 0.860 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.880 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.890 0 +0
2022-07-06 2022-07-04 0.920 0 +0
2022-07-05 2022-06-30 0.930 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.820 0 +0
2022-06-27 2022-06-23 0.780 0 +0
2022-06-24 2022-06-22 0.790 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.670 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.700 0 +0
2022-06-07 2022-06-02 0.580 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.570 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.580 0 +0
2022-05-13 2022-05-11 0.580 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.430 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.440 0 +0
2022-05-03 2022-04-28 0.405 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.435 0 +0
2022-04-27 2022-04-25 0.425 0 +0
2022-04-26 2022-04-22 0.405 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.445 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.410 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.385 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.405 0 +0
2022-03-29 2022-03-25 0.405 0 +0
2022-03-28 2022-03-24 0.395 0 +0
2022-03-25 2022-03-23 0.395 0 +0
2022-03-24 2022-03-22 0.400 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.410 0 +0
2022-03-08 2022-03-04 0.435 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.425 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.470 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.490 0 +0
2022-02-22 2022-02-18 0.495 0 +0
2022-02-21 2022-02-17 0.495 0 +0
2022-02-18 2022-02-16 0.495 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.450 0 +0
2022-01-27 2022-01-25 0.450 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.450 0 +0
2022-01-24 2022-01-20 0.450 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.450 0 +0
2022-01-19 2022-01-17 0.435 0 +0
2022-01-18 2022-01-14 0.435 0 +0
2022-01-17 2022-01-13 0.450 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.450 0 +0
2022-01-12 2022-01-10 0.435 0 +0
2022-01-11 2022-01-07 0.435 0 +0
2022-01-10 2022-01-06 0.430 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.475 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.470 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.495 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.510 0 +0
2021-12-15 2021-12-13 0.530 0 +0
2021-12-14 2021-12-10 0.550 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.540 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.550 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.550 0 +0
2021-12-01 2021-11-29 0.530 0 +0
2021-11-30 2021-11-26 0.580 0 +0
2021-11-29 2021-11-25 0.610 0 +0
2021-11-26 2021-11-24 0.650 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.540 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.540 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.470 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.460 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.470 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.315 0 +0
2021-10-04 2021-09-29 0.305 0 +0
2021-09-30 2021-09-28 0.305 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.325 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.355 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.335 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.325 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.320 0 +0
2021-08-27 2021-08-25 0.340 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.320 0 +0
2021-08-23 2021-08-19 0.320 0 +0
2021-08-20 2021-08-18 0.315 0 +0
2021-08-19 2021-08-17 0.315 0 +0
2021-08-18 2021-08-16 0.320 0 +0
2021-08-17 2021-08-13 0.295 0 -200,000
2021-08-13 2021-08-11 0.271 200,000 +154,000 0.23% 54,118
2021-08-12 2021-08-10 0.296 46,000 -18,334 0.06% 13,614
2021-08-03 2021-07-30 0.262 64,334 +473 0.06% 16,864
2021-07-29 2021-07-27 0.279 63,861 +63,861 0.06% 17,820
2021-07-27 2021-07-23 0.262 0 -14,664
2021-07-26 2021-07-22 0.279 14,664 +14,664 0.01% 4,092
2021-01-29 2021-01-27 0.431 0 -9,461
2021-01-27 2021-01-25 0.397 9,461 +9,461 0.01% 3,760
2020-07-27 2020-07-23 0.626 0 -12,299
2020-07-23 2020-07-21 0.558 12,299 -3,784 0.01% 6,864
2020-07-22 2020-07-20 0.338 16,083 +11,353 0.02% 5,440
2020-07-20 2020-07-16 0.211 4,730 -11,353 0.01% 1,000
2020-07-17 2020-07-15 0.288 16,083 -211,451 0.02% 4,624
2020-07-16 2020-07-14 1.505 227,534 -18,449 0.27% 342,472
2020-07-15 2020-07-13 1.446 245,983 -30,274 0.29% 355,681
2020-07-13 2020-07-09 0.964 276,257 -14,192 0.33% 266,304
2020-07-10 2020-07-08 0.972 290,449 -11,826 0.35% 282,440
2020-07-09 2020-07-07 0.972 302,275 -3,784 0.36% 293,940
2020-07-02 2020-06-29 1.142 306,059 -23,652 0.37% 349,380
2020-06-30 2020-06-26 0.896 329,711 -11,826 0.39% 295,528
2020-06-24 2020-06-22 0.803 341,537 -2,366 0.41% 274,360
2020-06-23 2020-06-19 0.744 343,903 -16,556 0.41% 255,904
2020-06-22 2020-06-18 0.753 360,459 +2,365 0.43% 271,272
2020-06-19 2020-06-17 0.719 358,094 -4,257 0.43% 257,380
2020-06-18 2020-06-16 0.676 362,351 -12,299 0.43% 245,120
2020-06-16 2020-06-12 0.592 374,650 +23,652 0.45% 221,760
2020-06-15 2020-06-11 0.592 350,998 +1,892 0.42% 207,760
2020-06-12 2020-06-10 0.575 349,106 +4,730 0.42% 200,736
2020-06-11 2020-06-09 0.499 344,376 -2,838 0.41% 171,808
2020-06-10 2020-06-08 0.381 347,214 +2,365 0.42% 132,120
2020-06-09 2020-06-05 0.389 344,849 -36,424 0.41% 134,136
2020-06-08 2020-06-04 0.304 381,273 +2,838 0.46% 116,064
2020-06-05 2020-06-03 0.355 378,435 +39,736 0.45% 134,400
2020-06-04 2020-06-02 0.389 338,699 +473 0.41% 131,744
2020-06-03 2020-06-01 0.423 338,226 -11,826 0.40% 143,000
2020-06-02 2020-05-29 0.381 350,052 -34,532 0.42% 133,200
2020-06-01 2020-05-28 0.313 384,584 -81,364 0.46% 120,324
2020-05-29 2020-05-27 0.262 465,948 -125,356 0.66% 122,140
2020-05-28 2020-05-26 0.186 591,304 +4,730 0.84% 110,000
2020-05-26 2020-05-22 0.220 586,574 -1,419 0.83% 128,960
2020-05-25 2020-05-21 0.245 587,993 +946 0.84% 144,188
2020-05-21 2020-05-19 0.237 587,047 -52,035 0.83% 138,992
2020-05-20 2020-05-18 0.203 639,082 -69,064 0.91% 129,696
2020-05-15 2020-05-13 0.152 708,146 +67,172 1.01% 107,784
2020-05-11 2020-05-07 0.178 640,974 -23,652 0.91% 113,820
2020-05-08 2020-05-06 0.169 664,626 -34,532 0.94% 112,400
2020-05-07 2020-05-05 0.194 699,158 -71,430 0.99% 135,976
2020-05-06 2020-05-04 0.186 770,588 +154,685 1.10% 143,352
2020-04-16 2020-04-14 0.296 615,903 -473 0.88% 182,280
2020-03-18 2020-03-16 0.347 616,376 -2,365 0.88% 213,692
2020-03-13 2020-03-11 0.364 618,741 -26,490 0.88% 224,976
2020-03-12 2020-03-10 0.279 645,231 +4,730 0.92% 180,048
2020-03-11 2020-03-09 0.304 640,501 -32,640 0.91% 194,976
2020-01-02 2019-12-27 0.338 673,141 +17,030 0.96% 227,680
2019-10-29 2019-10-25 0.364 656,111 +4,730 0.93% 238,564
2019-10-25 2019-10-23 0.381 651,381 -4,730 0.93% 247,860
2019-10-23 2019-10-21 0.381 656,111 -59,604 0.93% 249,660
2019-10-08 2019-10-03 0.474 715,715 -34,059 1.02% 338,912
2019-09-13 2019-09-11 0.423 749,774 -14,664 1.07% 317,000
2019-08-12 2019-08-08 0.414 764,438 +4,257 1.09% 316,736
2019-06-27 2019-06-25 0.499 760,181 -80,417 1.08% 379,252
2019-06-26 2019-06-24 0.550 840,598 -70,011 1.19% 462,020
2019-06-25 2019-06-21 0.727 910,609 +8,988 1.29% 662,200
2019-06-24 2019-06-20 0.896 901,621 -51,089 1.28% 808,144
2019-06-21 2019-06-19 0.837 952,710 -45,885 1.35% 797,544
2019-06-20 2019-06-18 0.702 998,595 -102,650 1.42% 700,852
2019-04-30 2019-04-26 0.575 1,101,245 +1,419 1.57% 633,216
2019-04-26 2019-04-24 0.626 1,099,826 +4,730 1.56% 688,200
2019-04-11 2019-04-09 0.676 1,095,096 -4,730 1.56% 740,800
2019-03-26 2019-03-22 0.660 1,099,826 +1,419 1.56% 725,400
2019-02-22 2019-02-20 0.550 1,098,407 -11,826 1.56% 603,720
2019-02-21 2019-02-19 0.533 1,110,233 +9,934 1.58% 591,444
2019-02-19 2019-02-15 0.567 1,100,299 +6,149 1.56% 623,368
2019-02-12 2019-02-08 0.575 1,094,150 +1,420 1.55% 629,136
2019-01-21 2019-01-17 0.643 1,092,730 -2,366 1.55% 702,240
2019-01-08 2019-01-04 0.507 1,095,096 -4,730 1.56% 555,600
2019-01-07 2019-01-03 0.490 1,099,826 +3,784 1.56% 539,400
2018-12-05 2018-12-03 0.626 1,096,042 -7,095 1.56% 685,832
2018-11-22 2018-11-20 0.617 1,103,137 +2,365 1.57% 680,944
2018-11-20 2018-11-16 0.634 1,100,772 +64,807 1.56% 698,100
2018-11-19 2018-11-15 0.651 1,035,965 -65,753 1.47% 674,520
2018-11-08 2018-11-06 0.592 1,101,718 -8,988 1.57% 652,120
2018-11-06 2018-11-02 0.617 1,110,706 -946 1.58% 685,616
2018-10-29 2018-10-25 0.600 1,111,652 +1,419 1.58% 667,400
2018-10-18 2018-10-15 0.660 1,110,233 +14,664 1.58% 732,264
2018-10-12 2018-10-10 0.676 1,095,569 +1,419 1.56% 741,120
2018-09-26 2018-09-21 0.803 1,094,150 +6,623 1.55% 878,940
2018-09-07 2018-09-05 0.854 1,087,527 +10,880 1.55% 928,796
2018-09-04 2018-08-31 0.863 1,076,647 +11,353 1.53% 928,608
2018-09-03 2018-08-30 0.846 1,065,294 +473 1.51% 900,800
2018-08-20 2018-08-16 0.896 1,064,821 +43,520 1.51% 954,424
2018-08-17 2018-08-15 0.888 1,021,301 +59,131 1.45% 906,780
2018-08-14 2018-08-10 0.863 962,170 +5,203 1.37% 829,872
2018-08-10 2018-08-08 0.879 956,967 -1,419 1.36% 841,568
2018-07-23 2018-07-19 0.922 958,386 +9,461 1.36% 883,336
2018-07-16 2018-07-12 0.972 948,925 +9,461 1.35% 922,760
2018-07-12 2018-07-10 1.015 939,464 -9,461 1.34% 953,280
2018-07-10 2018-07-06 0.989 948,925 +4,730 1.35% 938,808
2018-06-20 2018-06-15 1.328 944,195 -23,652 1.34% 1,253,488
2018-06-19 2018-06-14 1.251 967,847 +2,365 1.71% 1,211,232
2018-06-01 2018-05-30 1.260 965,482 +4,731 1.70% 1,216,436
2018-05-31 2018-05-29 1.302 960,751 +8,514 1.69% 1,251,096
2018-05-30 2018-05-28 1.328 952,237 -8,987 1.68% 1,264,165
2018-05-18 2018-05-16 1.438 961,224 -9,934 1.69% 1,381,760
2018-05-17 2018-05-15 1.361 971,158 +2,838 1.71% 1,322,132
2018-05-15 2018-05-11 1.471 968,320 -22,706 1.71% 1,424,712
2018-05-14 2018-05-10 1.454 991,026 -72,376 1.75% 1,441,360
2018-05-11 2018-05-09 1.311 1,063,402 -36,897 1.87% 1,393,760
2018-05-08 2018-05-04 1.268 1,100,299 +2,838 1.94% 1,395,600
2018-05-07 2018-05-03 1.268 1,097,461 -26,017 1.93% 1,392,000
2018-05-04 2018-05-02 1.235 1,123,478 -19,868 1.98% 1,387,000
2018-04-30 2018-04-26 1.294 1,143,346 -32,640 2.01% 1,479,204
2018-04-18 2018-04-16 1.378 1,175,986 +4,730 2.07% 1,620,872
2018-04-13 2018-04-11 1.361 1,171,256 +5,204 2.06% 1,594,544
2018-04-06 2018-04-03 1.378 1,166,052 +20,341 2.05% 1,607,180
2018-03-06 2018-03-02 1.395 1,145,711 +3,784 2.02% 1,598,520
2018-03-01 2018-02-27 1.480 1,141,927 -473 2.01% 1,689,800
2018-02-28 2018-02-26 1.480 1,142,400 +2,365 2.01% 1,690,500
2018-02-26 2018-02-22 1.514 1,140,035 +1,892 2.01% 1,725,560
2018-02-23 2018-02-21 1.471 1,138,143 +946 2.01% 1,674,577
2018-02-22 2018-02-20 1.522 1,137,197 -9,460 2.00% 1,730,881
2018-02-21 2018-02-15 1.590 1,146,657 -13,719 2.02% 1,822,847
2018-02-20 2018-02-13 1.378 1,160,376 +4,258 2.04% 1,599,356
2018-02-13 2018-02-09 1.387 1,156,118 +24,125 2.04% 1,603,264
2018-02-08 2018-02-06 1.421 1,131,993 +8,988 1.99% 1,608,096
2018-01-31 2018-01-29 1.547 1,123,005 -7,569 1.98% 1,737,768
2018-01-23 2018-01-19 1.556 1,130,574 +4,731 1.99% 1,759,040
2018-01-18 2018-01-16 1.522 1,125,843 -4,731 1.98% 1,713,599
2018-01-17 2018-01-15 1.514 1,130,574 -8,988 1.99% 1,711,240
2018-01-15 2018-01-11 1.463 1,139,562 +4,731 2.01% 1,667,028
2018-01-11 2018-01-09 1.488 1,134,831 +2,838 2.00% 1,688,896
2018-01-10 2018-01-08 1.438 1,131,993 +43,047 1.99% 1,627,240
2017-12-28 2017-12-22 1.564 1,088,946 +2,365 1.92% 1,703,480
2017-12-27 2017-12-21 1.624 1,086,581 -4,730 1.91% 1,764,096
2017-12-22 2017-12-20 1.624 1,091,311 +4,730 1.92% 1,771,776
2017-12-20 2017-12-18 1.607 1,086,581 -14,664 1.91% 1,745,720
2017-12-19 2017-12-15 1.607 1,101,245 +5,203 1.94% 1,769,280
2017-12-18 2017-12-14 1.640 1,096,042 +3,312 1.93% 1,797,992
2017-12-15 2017-12-13 1.615 1,092,730 -13,719 1.92% 1,764,839
2017-12-14 2017-12-12 1.581 1,106,449 -10,407 1.95% 1,749,572
2017-12-13 2017-12-11 1.514 1,116,856 +946 1.97% 1,690,477
2017-12-07 2017-12-05 1.412 1,115,910 +4,731 1.97% 1,575,813
2017-11-16 2017-11-14 1.488 1,111,179 +4,730 1.96% 1,653,696
2017-11-15 2017-11-13 1.514 1,106,449 -4,730 1.95% 1,674,724
2017-11-13 2017-11-09 1.488 1,111,179 -4,731 1.96% 1,653,696
2017-11-06 2017-11-02 1.522 1,115,910 -49,669 1.97% 1,698,481
2017-11-02 2017-10-31 1.505 1,165,579 -25,544 2.05% 1,754,368
2017-11-01 2017-10-30 1.463 1,191,123 +1,892 2.10% 1,742,455
2017-10-31 2017-10-27 1.522 1,189,231 -5,204 2.09% 1,810,080
2017-10-30 2017-10-26 1.522 1,194,435 +946 2.10% 1,818,000
2017-10-26 2017-10-24 1.556 1,193,489 +946 2.10% 1,856,928
2017-10-25 2017-10-23 1.581 1,192,543 +20,814 2.10% 1,885,709
2017-10-24 2017-10-20 1.657 1,171,729 +3,312 2.06% 1,941,969
2017-10-23 2017-10-19 1.649 1,168,417 -8,988 2.06% 1,926,599
2017-10-19 2017-10-17 1.649 1,177,405 +26,017 2.07% 1,941,420
2017-10-18 2017-10-16 1.683 1,151,388 -17,029 2.03% 1,937,464
2017-10-17 2017-10-13 1.742 1,168,417 -29,802 2.06% 2,035,279
2017-10-16 2017-10-12 1.945 1,198,219 -31,694 2.11% 2,330,360
2017-10-13 2017-10-11 2.038 1,229,913 -234,630 2.17% 2,506,400
2017-10-12 2017-10-10 1.996 1,464,543 +63,388 2.58% 2,922,625
2017-10-11 2017-10-09 1.970 1,401,155 -161,308 2.47% 2,760,584
2017-10-10 2017-10-06 1.759 1,562,463 +21,760 2.75% 2,748,097
2017-10-09 2017-10-04 1.793 1,540,703 -61,495 2.71% 2,761,937
2017-10-06 2017-10-03 1.826 1,602,198 -27,437 2.82% 2,926,368
2017-10-04 2017-09-29 1.793 1,629,635 +57,238 2.87% 2,921,360
2017-10-03 2017-09-28 1.725 1,572,397 -100,758 2.77% 2,712,385
2017-09-29 2017-09-27 1.708 1,673,155 +91,771 2.95% 2,857,896
2017-09-28 2017-09-26 1.607 1,581,384 -7,096 2.79% 2,540,679
2017-09-26 2017-09-22 1.539 1,588,480 +20,814 2.80% 2,444,624
2017-09-22 2017-09-20 1.598 1,567,666 +11,826 2.76% 2,505,384
2017-09-20 2017-09-18 1.632 1,555,840 -29,802 2.74% 2,539,108
2017-09-19 2017-09-15 1.522 1,585,642 -473 2.79% 2,413,440
2017-09-18 2017-09-14 1.488 1,586,115 -6,149 2.79% 2,360,512
2017-09-14 2017-09-12 1.454 1,592,264 +11,826 2.80% 2,315,807
2017-09-12 2017-09-08 1.395 1,580,438 +1,892 2.78% 2,205,060
2017-09-08 2017-09-06 1.421 1,578,546 +19,868 2.78% 2,242,464
2017-09-05 2017-09-01 1.497 1,558,678 +946 2.75% 2,332,860
2017-09-04 2017-08-31 1.488 1,557,732 +17,975 2.74% 2,318,272
2017-09-01 2017-08-30 1.514 1,539,757 +28,383 2.71% 2,330,581
2017-08-31 2017-08-29 1.412 1,511,374 +9,934 2.66% 2,134,260
2017-08-25 2017-08-22 1.438 1,501,440 +32,167 2.65% 2,158,320
2017-08-16 2017-08-14 1.463 1,469,273 +19,395 2.59% 2,149,352
2017-08-10 2017-08-08 1.429 1,449,878 +2,365 2.55% 2,071,940
2017-08-07 2017-08-03 1.438 1,447,513 +6,150 2.55% 2,080,800
2017-08-04 2017-08-02 1.497 1,441,363 +11,353 2.54% 2,157,275
2017-08-03 2017-08-01 1.505 1,430,010 +17,502 2.52% 2,152,375
2017-08-02 2017-07-31 1.514 1,412,508 +22,233 2.49% 2,137,976
2017-08-01 2017-07-28 1.514 1,390,275 -2,365 2.45% 2,104,324
2017-07-31 2017-07-27 1.531 1,392,640 -2,365 2.45% 2,131,456
2017-07-26 2017-07-24 1.573 1,395,005 +51,562 2.46% 2,194,056
2017-07-25 2017-07-21 1.564 1,343,443 +3,311 2.37% 2,101,599
2017-07-21 2017-07-19 1.624 1,340,132 +8,988 2.36% 2,175,744
2017-07-20 2017-07-18 1.649 1,331,144 -2,366 2.34% 2,194,919
2017-07-17 2017-07-13 1.657 1,333,510 +8,988 2.35% 2,210,097
2017-07-12 2017-07-10 1.615 1,324,522 +4,731 2.33% 2,139,200
2017-07-11 2017-07-07 1.624 1,319,791 +14,664 2.32% 2,142,720
2017-07-10 2017-07-06 1.624 1,305,127 +3,311 2.30% 2,118,912
2017-07-07 2017-07-05 1.615 1,301,816 +2,366 2.29% 2,102,529
2017-07-03 2017-06-29 1.607 1,299,450 +30,274 2.29% 2,087,719
2017-06-30 2017-06-28 1.556 1,269,176 +1,419 2.24% 1,974,689
2017-06-29 2017-06-27 1.691 1,267,757 +474 2.23% 2,144,001
2017-06-21 2017-06-19 1.810 1,267,283 -8,515 2.23% 2,293,223
2017-06-16 2017-06-14 1.793 1,275,798 +17,029 2.25% 2,287,056
2017-06-15 2017-06-13 1.801 1,258,769 +56,292 2.22% 2,267,173
2017-06-09 2017-06-07 1.852 1,202,477 +1,893 2.12% 2,226,793
2017-06-08 2017-06-06 1.852 1,200,584 +11,826 2.11% 2,223,287
2017-06-06 2017-06-02 1.877 1,188,758 +5,203 2.09% 2,231,544
2017-06-05 2017-06-01 1.860 1,183,555 +8,988 2.09% 2,201,760
2017-05-31 2017-05-26 1.903 1,174,567 +17,030 2.07% 2,234,700
2017-05-22 2017-05-18 1.928 1,157,537 +14,191 2.04% 2,231,663
2017-05-18 2017-05-16 1.953 1,143,346 +4,257 2.01% 2,233,308
2017-05-17 2017-05-15 1.945 1,139,089 +4,731 2.01% 2,215,361
2017-05-11 2017-05-09 1.970 1,134,358 +2,365 2.00% 2,234,935
2017-05-10 2017-05-08 1.970 1,131,993 +2,838 1.99% 2,230,276
2017-05-04 2017-04-28 2.004 1,129,155 +5,677 1.99% 2,262,876
2017-05-02 2017-04-27 2.013 1,123,478 +32,167 1.98% 2,260,999
2017-04-28 2017-04-26 1.962 1,091,311 +18,448 1.92% 2,140,895
2017-04-27 2017-04-25 1.919 1,072,863 +4,731 1.89% 2,059,345
2017-04-26 2017-04-24 1.936 1,068,132 +22,706 1.88% 2,068,328
2017-04-25 2017-04-21 1.911 1,045,426 +8,042 1.84% 1,997,840
2017-04-24 2017-04-20 1.945 1,037,384 +28,382 1.83% 2,017,559
2017-04-21 2017-04-19 1.953 1,009,002 +1,892 1.78% 1,970,893
2017-04-20 2017-04-18 1.962 1,007,110 +947 1.77% 1,975,713
2017-04-18 2017-04-12 1.987 1,006,163 -12,773 1.77% 1,999,379
2017-04-13 2017-04-11 1.996 1,018,936 +2,366 1.80% 2,033,377
2017-04-11 2017-04-07 2.004 1,016,570 +62,441 1.79% 2,037,251
2017-04-10 2017-04-06 2.021 954,129 -473 1.68% 1,928,253
2017-04-07 2017-04-05 2.029 954,602 -14,191 1.68% 1,937,281
2017-04-06 2017-04-03 2.046 968,793 -11,353 1.71% 1,982,464
2017-04-05 2017-03-31 2.029 980,146 +30,748 1.73% 1,989,120
2017-04-03 2017-03-30 2.029 949,398 +1,892 1.67% 1,926,719
2017-03-31 2017-03-29 2.046 947,506 +17,029 1.67% 1,938,904
2017-03-28 2017-03-24 2.029 930,477 +22,234 1.64% 1,888,321
2017-03-27 2017-03-23 2.055 908,243 +25,071 1.60% 1,866,239
2017-03-23 2017-03-21 2.013 883,172 +11,826 1.56% 1,777,384
2017-03-22 2017-03-20 1.987 871,346 +2,365 1.53% 1,731,480
2017-03-21 2017-03-17 2.038 868,981 +4,731 1.53% 1,770,868
2017-03-17 2017-03-15 2.055 864,250 +69,064 1.52% 1,775,843
2017-03-16 2017-03-14 1.979 795,186 +28,383 1.40% 1,573,416
2017-03-15 2017-03-13 1.979 766,803 +13,245 1.35% 1,517,255
2017-03-14 2017-03-10 1.987 753,558 +45,412 1.33% 1,497,419
2017-03-13 2017-03-09 1.987 708,146 +92,716 1.25% 1,407,180
2017-03-10 2017-03-08 2.013 615,430 +947 1.08% 1,238,553
2017-03-09 2017-03-07 2.038 614,483 +473 1.08% 1,252,235
2017-03-08 2017-03-06 2.038 614,010 +65,280 1.08% 1,251,271
2017-03-07 2017-03-03 2.055 548,730 +37,370 0.97% 1,127,519
2017-03-06 2017-03-02 2.013 511,360 +47,304 0.90% 1,029,112
2017-03-03 2017-03-01 2.072 464,056 +23,179 0.82% 961,381
2017-03-02 2017-02-28 2.241 440,877 +18,449 0.78% 987,921
2017-03-01 2017-02-27 2.241 422,428 -16,556 0.74% 946,580
2017-02-28 2017-02-24 2.283 438,984 -185,433 0.77% 1,002,239
2017-02-27 2017-02-23 2.325 624,417 +617,794 1.10% 1,451,999
2017-02-24 2017-02-22 2.537 6,623 +1,893 0.01% 16,801
2017-02-22 2017-02-20 4.397 4,730 -8,988 0.01% 20,798
2017-02-21 2017-02-17 4.651 13,718 -4,258 0.02% 63,799
2017-02-20 2017-02-16 4.651 17,976 +946 0.03% 83,602
2017-02-17 2017-02-15 4.904 17,030 -18,448 0.03% 83,522
2017-02-16 2017-02-14 4.313 35,478 -11,826 0.06% 152,999
2017-02-15 2017-02-13 4.397 47,304 +28,382 0.08% 207,998
2017-02-10 2017-02-08 4.313 18,922 +4,731 0.03% 81,601
2017-02-09 2017-02-07 4.186 14,191 +14,191 0.02% 59,399
2016-10-24 2016-10-19 3.425 0 -10,880
2016-09-07 2016-09-05 3.256 10,880 +10,880 0.02% 35,420
2016-09-05 2016-09-01 3.467 0 -11,826
2016-08-26 2016-08-24 3.382 11,826 +11,826 0.02% 40,000
2016-08-24 2016-08-22 3.467 0 -9,461
2016-08-03 2016-07-29 3.890 9,461 +9,461 0.02% 36,801
2016-08-01 2016-07-28 4.059 0 -9,461
2016-07-22 2016-07-20 4.186 9,461 +4,731 0.02% 39,601
2016-07-19 2016-07-15 4.017 4,730 -2,839 0.01% 18,998
2016-07-18 2016-07-14 3.890 7,569 +2,839 0.01% 29,441
2016-07-15 2016-07-13 4.059 4,730 -2,839 0.01% 19,198
2016-07-14 2016-07-12 4.143 7,569 0.01% 31,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top