History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 320,400 | +0 | 0.09% | 110,538 |
| 2025-10-13 | 2025-10-09 | 0.365 | 320,400 | +0 | 0.09% | 116,946 |
| 2025-10-10 | 2025-10-08 | 0.335 | 320,400 | +0 | 0.09% | 107,334 |
| 2025-10-09 | 2025-10-06 | 0.340 | 320,400 | +0 | 0.09% | 108,936 |
| 2025-10-08 | 2025-10-03 | 0.345 | 320,400 | +0 | 0.09% | 110,538 |
| 2025-10-06 | 2025-10-02 | 0.335 | 320,400 | +0 | 0.09% | 107,334 |
| 2025-10-03 | 2025-09-30 | 0.345 | 320,400 | +0 | 0.09% | 110,538 |
| 2025-10-02 | 2025-09-29 | 0.365 | 320,400 | +0 | 0.09% | 116,946 |
| 2025-09-30 | 2025-09-26 | 0.365 | 320,400 | +0 | 0.09% | 116,946 |
| 2025-09-29 | 2025-09-25 | 0.350 | 320,400 | +0 | 0.09% | 112,140 |
| 2025-09-26 | 2025-09-24 | 0.370 | 320,400 | +0 | 0.09% | 118,548 |
| 2025-09-25 | 2025-09-23 | 0.375 | 320,400 | +0 | 0.09% | 120,150 |
| 2025-09-24 | 2025-09-22 | 0.390 | 320,400 | +0 | 0.09% | 124,956 |
| 2025-09-23 | 2025-09-19 | 0.390 | 320,400 | +0 | 0.09% | 124,956 |
| 2025-09-22 | 2025-09-18 | 0.390 | 320,400 | +0 | 0.09% | 124,956 |
| 2025-09-19 | 2025-09-17 | 0.390 | 320,400 | +0 | 0.09% | 124,956 |
| 2025-09-18 | 2025-09-16 | 0.370 | 320,400 | +0 | 0.09% | 118,548 |
| 2025-09-17 | 2025-09-15 | 0.370 | 320,400 | +0 | 0.09% | 118,548 |
| 2025-09-16 | 2025-09-12 | 0.380 | 320,400 | +0 | 0.09% | 121,752 |
| 2025-09-15 | 2025-09-11 | 0.380 | 320,400 | +0 | 0.09% | 121,752 |
| 2025-09-12 | 2025-09-10 | 0.390 | 320,400 | +0 | 0.09% | 124,956 |
| 2025-09-11 | 2025-09-09 | 0.370 | 320,400 | +0 | 0.09% | 118,548 |
| 2025-09-10 | 2025-09-08 | 0.370 | 320,400 | +0 | 0.09% | 118,548 |
| 2025-09-09 | 2025-09-05 | 0.370 | 320,400 | +0 | 0.09% | 118,548 |
| 2025-09-08 | 2025-09-04 | 0.385 | 320,400 | +0 | 0.09% | 123,354 |
| 2025-09-05 | 2025-09-03 | 0.385 | 320,400 | +0 | 0.09% | 123,354 |
| 2025-09-04 | 2025-09-02 | 0.385 | 320,400 | +0 | 0.09% | 123,354 |
| 2025-09-03 | 2025-09-01 | 0.390 | 320,400 | +0 | 0.09% | 124,956 |
| 2025-09-02 | 2025-08-29 | 0.400 | 320,400 | +0 | 0.09% | 128,160 |
| 2025-09-01 | 2025-08-28 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-08-29 | 2025-08-27 | 0.380 | 320,400 | +0 | 0.09% | 121,752 |
| 2025-08-28 | 2025-08-26 | 0.385 | 320,400 | +0 | 0.09% | 123,354 |
| 2025-08-27 | 2025-08-25 | 0.395 | 320,400 | +0 | 0.09% | 126,558 |
| 2025-08-26 | 2025-08-22 | 0.390 | 320,400 | +0 | 0.09% | 124,956 |
| 2025-08-25 | 2025-08-21 | 0.395 | 320,400 | +0 | 0.09% | 126,558 |
| 2025-08-22 | 2025-08-20 | 0.395 | 320,400 | +0 | 0.09% | 126,558 |
| 2025-08-21 | 2025-08-19 | 0.395 | 320,400 | +0 | 0.09% | 126,558 |
| 2025-08-20 | 2025-08-18 | 0.400 | 320,400 | +0 | 0.09% | 128,160 |
| 2025-08-19 | 2025-08-15 | 0.400 | 320,400 | +0 | 0.09% | 128,160 |
| 2025-08-18 | 2025-08-14 | 0.390 | 320,400 | +0 | 0.09% | 124,956 |
| 2025-08-15 | 2025-08-13 | 0.395 | 320,400 | +0 | 0.09% | 126,558 |
| 2025-08-14 | 2025-08-12 | 0.400 | 320,400 | +0 | 0.09% | 128,160 |
| 2025-08-13 | 2025-08-11 | 0.400 | 320,400 | +0 | 0.09% | 128,160 |
| 2025-08-12 | 2025-08-08 | 0.430 | 320,400 | +0 | 0.09% | 137,772 |
| 2025-08-11 | 2025-08-07 | 0.430 | 320,400 | +0 | 0.09% | 137,772 |
| 2025-08-08 | 2025-08-06 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-08-07 | 2025-08-05 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-08-06 | 2025-08-04 | 0.405 | 320,400 | +0 | 0.09% | 129,762 |
| 2025-08-05 | 2025-08-01 | 0.395 | 320,400 | +0 | 0.09% | 126,558 |
| 2025-08-04 | 2025-07-31 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-08-01 | 2025-07-30 | 0.430 | 320,400 | +0 | 0.09% | 137,772 |
| 2025-07-31 | 2025-07-29 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-07-30 | 2025-07-28 | 0.415 | 320,400 | +0 | 0.09% | 132,966 |
| 2025-07-29 | 2025-07-25 | 0.415 | 320,400 | +0 | 0.09% | 132,966 |
| 2025-07-28 | 2025-07-24 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-07-25 | 2025-07-23 | 0.435 | 320,400 | +0 | 0.09% | 139,374 |
| 2025-07-24 | 2025-07-22 | 0.440 | 320,400 | +0 | 0.09% | 140,976 |
| 2025-07-23 | 2025-07-21 | 0.400 | 320,400 | +0 | 0.09% | 128,160 |
| 2025-07-22 | 2025-07-18 | 0.405 | 320,400 | +0 | 0.09% | 129,762 |
| 2025-07-21 | 2025-07-17 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-07-18 | 2025-07-16 | 0.400 | 320,400 | +0 | 0.09% | 128,160 |
| 2025-07-17 | 2025-07-15 | 0.400 | 320,400 | +0 | 0.09% | 128,160 |
| 2025-07-16 | 2025-07-14 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-07-15 | 2025-07-11 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-07-14 | 2025-07-10 | 0.415 | 320,400 | +0 | 0.09% | 132,966 |
| 2025-07-11 | 2025-07-09 | 0.415 | 320,400 | +0 | 0.09% | 132,966 |
| 2025-07-10 | 2025-07-08 | 0.435 | 320,400 | +0 | 0.09% | 139,374 |
| 2025-07-09 | 2025-07-07 | 0.475 | 320,400 | +0 | 0.09% | 152,190 |
| 2025-07-08 | 2025-07-04 | 0.440 | 320,400 | +0 | 0.09% | 140,976 |
| 2025-07-07 | 2025-07-03 | 0.475 | 320,400 | +0 | 0.09% | 152,190 |
| 2025-07-04 | 2025-07-02 | 0.435 | 320,400 | +0 | 0.09% | 139,374 |
| 2025-07-03 | 2025-06-30 | 0.430 | 320,400 | +0 | 0.09% | 137,772 |
| 2025-07-02 | 2025-06-27 | 0.480 | 320,400 | +0 | 0.09% | 153,792 |
| 2025-06-30 | 2025-06-26 | 0.450 | 320,400 | +0 | 0.09% | 144,180 |
| 2025-06-27 | 2025-06-25 | 0.485 | 320,400 | +0 | 0.09% | 155,394 |
| 2025-06-26 | 2025-06-24 | 0.430 | 320,400 | +0 | 0.09% | 137,772 |
| 2025-06-25 | 2025-06-23 | 0.450 | 320,400 | +0 | 0.09% | 144,180 |
| 2025-06-24 | 2025-06-20 | 0.425 | 320,400 | +0 | 0.09% | 136,170 |
| 2025-06-23 | 2025-06-19 | 0.480 | 320,400 | +0 | 0.09% | 153,792 |
| 2025-06-20 | 2025-06-18 | 0.470 | 320,400 | +0 | 0.09% | 150,588 |
| 2025-06-19 | 2025-06-17 | 0.380 | 320,400 | +0 | 0.09% | 121,752 |
| 2025-06-18 | 2025-06-16 | 0.410 | 320,400 | +0 | 0.09% | 131,364 |
| 2025-06-17 | 2025-06-13 | 0.430 | 320,400 | +0 | 0.09% | 137,772 |
| 2025-06-16 | 2025-06-12 | 0.440 | 320,400 | +0 | 0.09% | 140,976 |
| 2025-06-13 | 2025-06-11 | 0.455 | 320,400 | +0 | 0.09% | 145,782 |
| 2025-06-12 | 2025-06-10 | 0.450 | 320,400 | +0 | 0.09% | 144,180 |
| 2025-06-11 | 2025-06-09 | 0.470 | 320,400 | +0 | 0.09% | 150,588 |
| 2025-06-10 | 2025-06-06 | 0.475 | 320,400 | +0 | 0.09% | 152,190 |
| 2025-06-09 | 2025-06-05 | 0.480 | 320,400 | +0 | 0.09% | 153,792 |
| 2025-06-06 | 2025-06-04 | 0.480 | 320,400 | +0 | 0.09% | 153,792 |
| 2025-06-05 | 2025-06-03 | 0.480 | 320,400 | +0 | 0.09% | 153,792 |
| 2025-06-04 | 2025-06-02 | 0.480 | 320,400 | +0 | 0.09% | 153,792 |
| 2025-06-03 | 2025-05-30 | 0.485 | 320,400 | +0 | 0.09% | 155,394 |
| 2025-06-02 | 2025-05-29 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-30 | 2025-05-28 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-29 | 2025-05-27 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-28 | 2025-05-26 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-27 | 2025-05-23 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-26 | 2025-05-22 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-23 | 2025-05-21 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-22 | 2025-05-20 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-21 | 2025-05-19 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-20 | 2025-05-16 | 0.485 | 320,400 | +0 | 0.09% | 155,394 |
| 2025-05-19 | 2025-05-15 | 0.495 | 320,400 | +0 | 0.09% | 158,598 |
| 2025-05-16 | 2025-05-14 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-15 | 2025-05-13 | 0.495 | 320,400 | +0 | 0.09% | 158,598 |
| 2025-05-14 | 2025-05-12 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-05-13 | 2025-05-09 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-05-12 | 2025-05-08 | 0.495 | 320,400 | +0 | 0.09% | 158,598 |
| 2025-05-09 | 2025-05-07 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-05-07 | 2025-05-02 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-05-06 | 2025-04-30 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-05-02 | 2025-04-29 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-04-30 | 2025-04-28 | 0.495 | 320,400 | +0 | 0.09% | 158,598 |
| 2025-04-29 | 2025-04-25 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-04-28 | 2025-04-24 | 0.485 | 320,400 | +0 | 0.09% | 155,394 |
| 2025-04-25 | 2025-04-23 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-04-23 | 2025-04-17 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-04-22 | 2025-04-16 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-04-17 | 2025-04-15 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-04-16 | 2025-04-14 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-04-15 | 2025-04-11 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-04-14 | 2025-04-10 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-04-11 | 2025-04-09 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-04-10 | 2025-04-08 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-04-09 | 2025-04-07 | 0.490 | 320,400 | +0 | 0.09% | 156,996 |
| 2025-04-08 | 2025-04-03 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-04-07 | 2025-04-02 | 0.560 | 320,400 | +0 | 0.09% | 179,424 |
| 2025-04-03 | 2025-04-01 | 0.570 | 320,400 | +0 | 0.09% | 182,628 |
| 2025-04-02 | 2025-03-31 | 0.630 | 320,400 | +0 | 0.09% | 201,852 |
| 2025-04-01 | 2025-03-28 | 0.590 | 320,400 | +0 | 0.09% | 189,036 |
| 2025-03-31 | 2025-03-27 | 0.530 | 320,400 | +0 | 0.09% | 169,812 |
| 2025-03-28 | 2025-03-26 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-03-27 | 2025-03-25 | 0.530 | 320,400 | +0 | 0.09% | 169,812 |
| 2025-03-26 | 2025-03-24 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-03-25 | 2025-03-21 | 0.520 | 320,400 | +0 | 0.09% | 166,608 |
| 2025-03-24 | 2025-03-20 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-03-21 | 2025-03-19 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-03-20 | 2025-03-18 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-03-19 | 2025-03-17 | 0.520 | 320,400 | +0 | 0.09% | 166,608 |
| 2025-03-18 | 2025-03-14 | 0.530 | 320,400 | +0 | 0.09% | 169,812 |
| 2025-03-17 | 2025-03-13 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-03-14 | 2025-03-12 | 0.530 | 320,400 | +0 | 0.09% | 169,812 |
| 2025-03-13 | 2025-03-11 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-03-12 | 2025-03-10 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-03-11 | 2025-03-07 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-03-10 | 2025-03-06 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-03-07 | 2025-03-05 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-03-06 | 2025-03-04 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-03-05 | 2025-03-03 | 0.530 | 320,400 | +0 | 0.09% | 169,812 |
| 2025-03-04 | 2025-02-28 | 0.480 | 320,400 | +0 | 0.09% | 153,792 |
| 2025-03-03 | 2025-02-27 | 0.480 | 320,400 | +0 | 0.09% | 153,792 |
| 2025-02-28 | 2025-02-26 | 0.480 | 320,400 | +0 | 0.09% | 153,792 |
| 2025-02-27 | 2025-02-25 | 0.485 | 320,400 | +0 | 0.09% | 155,394 |
| 2025-02-26 | 2025-02-24 | 0.500 | 320,400 | +0 | 0.09% | 160,200 |
| 2025-02-25 | 2025-02-21 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-02-24 | 2025-02-20 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2025-02-21 | 2025-02-19 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-02-20 | 2025-02-18 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2025-02-19 | 2025-02-17 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2025-02-18 | 2025-02-14 | 0.610 | 320,400 | +0 | 0.09% | 195,444 |
| 2025-02-17 | 2025-02-13 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-02-14 | 2025-02-12 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-02-13 | 2025-02-11 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-02-12 | 2025-02-10 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-02-11 | 2025-02-07 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-02-10 | 2025-02-06 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-02-07 | 2025-02-05 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-02-06 | 2025-02-04 | 0.570 | 320,400 | +0 | 0.09% | 182,628 |
| 2025-02-05 | 2025-02-03 | 0.570 | 320,400 | +0 | 0.09% | 182,628 |
| 2025-02-04 | 2025-01-28 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-02-03 | 2025-01-24 | 0.560 | 320,400 | +0 | 0.09% | 179,424 |
| 2025-01-27 | 2025-01-23 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-01-24 | 2025-01-22 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-01-23 | 2025-01-21 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2025-01-22 | 2025-01-20 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-01-21 | 2025-01-17 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-01-20 | 2025-01-16 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-01-17 | 2025-01-15 | 0.510 | 320,400 | +0 | 0.09% | 163,404 |
| 2025-01-16 | 2025-01-14 | 0.520 | 320,400 | +0 | 0.09% | 166,608 |
| 2025-01-15 | 2025-01-13 | 0.520 | 320,400 | +0 | 0.09% | 166,608 |
| 2025-01-14 | 2025-01-10 | 0.530 | 320,400 | +0 | 0.09% | 169,812 |
| 2025-01-13 | 2025-01-09 | 0.530 | 320,400 | +0 | 0.09% | 169,812 |
| 2025-01-10 | 2025-01-08 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-01-09 | 2025-01-07 | 0.550 | 320,400 | +0 | 0.09% | 176,220 |
| 2025-01-08 | 2025-01-06 | 0.560 | 320,400 | +0 | 0.09% | 179,424 |
| 2025-01-07 | 2025-01-03 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2025-01-06 | 2025-01-02 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2025-01-03 | 2024-12-31 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2025-01-02 | 2024-12-27 | 0.620 | 320,400 | +0 | 0.09% | 198,648 |
| 2024-12-30 | 2024-12-24 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-12-27 | 2024-12-20 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-12-23 | 2024-12-19 | 0.560 | 320,400 | +0 | 0.09% | 179,424 |
| 2024-12-20 | 2024-12-18 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2024-12-19 | 2024-12-17 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2024-12-18 | 2024-12-16 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2024-12-17 | 2024-12-13 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2024-12-16 | 2024-12-12 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-12-13 | 2024-12-11 | 0.590 | 320,400 | +0 | 0.09% | 189,036 |
| 2024-12-12 | 2024-12-10 | 0.590 | 320,400 | +0 | 0.09% | 189,036 |
| 2024-12-11 | 2024-12-09 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-12-10 | 2024-12-06 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-12-09 | 2024-12-05 | 0.630 | 320,400 | +0 | 0.09% | 201,852 |
| 2024-12-06 | 2024-12-04 | 0.640 | 320,400 | +0 | 0.09% | 205,056 |
| 2024-12-05 | 2024-12-03 | 0.620 | 320,400 | +0 | 0.09% | 198,648 |
| 2024-12-04 | 2024-12-02 | 0.650 | 320,400 | +0 | 0.09% | 208,260 |
| 2024-12-03 | 2024-11-29 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-12-02 | 2024-11-28 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-11-29 | 2024-11-27 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-11-28 | 2024-11-26 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2024-11-27 | 2024-11-25 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-11-26 | 2024-11-22 | 0.590 | 320,400 | +0 | 0.09% | 189,036 |
| 2024-11-25 | 2024-11-21 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-11-22 | 2024-11-20 | 0.620 | 320,400 | +0 | 0.09% | 198,648 |
| 2024-11-21 | 2024-11-19 | 0.650 | 320,400 | +0 | 0.09% | 208,260 |
| 2024-11-20 | 2024-11-18 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-11-19 | 2024-11-15 | 0.620 | 320,400 | +0 | 0.09% | 198,648 |
| 2024-11-18 | 2024-11-14 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-11-15 | 2024-11-13 | 0.610 | 320,400 | +0 | 0.09% | 195,444 |
| 2024-11-14 | 2024-11-12 | 0.610 | 320,400 | +0 | 0.09% | 195,444 |
| 2024-11-13 | 2024-11-11 | 0.620 | 320,400 | +0 | 0.09% | 198,648 |
| 2024-11-12 | 2024-11-08 | 0.620 | 320,400 | +0 | 0.09% | 198,648 |
| 2024-11-11 | 2024-11-07 | 0.660 | 320,400 | +0 | 0.09% | 211,464 |
| 2024-11-08 | 2024-11-06 | 0.690 | 320,400 | +0 | 0.09% | 221,076 |
| 2024-11-07 | 2024-11-05 | 0.700 | 320,400 | +0 | 0.09% | 224,280 |
| 2024-11-06 | 2024-11-04 | 0.700 | 320,400 | +0 | 0.09% | 224,280 |
| 2024-11-05 | 2024-11-01 | 0.680 | 320,400 | +0 | 0.09% | 217,872 |
| 2024-11-04 | 2024-10-31 | 0.690 | 320,400 | +0 | 0.09% | 221,076 |
| 2024-11-01 | 2024-10-30 | 0.680 | 320,400 | +0 | 0.09% | 217,872 |
| 2024-10-31 | 2024-10-29 | 0.680 | 320,400 | +0 | 0.09% | 217,872 |
| 2024-10-30 | 2024-10-28 | 0.730 | 320,400 | +0 | 0.09% | 233,892 |
| 2024-10-29 | 2024-10-25 | 0.740 | 320,400 | +0 | 0.09% | 237,096 |
| 2024-10-28 | 2024-10-24 | 0.720 | 320,400 | +0 | 0.09% | 230,688 |
| 2024-10-25 | 2024-10-23 | 0.720 | 320,400 | +0 | 0.09% | 230,688 |
| 2024-10-24 | 2024-10-22 | 0.560 | 320,400 | +0 | 0.09% | 179,424 |
| 2024-10-23 | 2024-10-21 | 0.560 | 320,400 | +0 | 0.09% | 179,424 |
| 2024-10-22 | 2024-10-18 | 0.570 | 320,400 | +0 | 0.09% | 182,628 |
| 2024-10-21 | 2024-10-17 | 0.560 | 320,400 | +0 | 0.09% | 179,424 |
| 2024-10-18 | 2024-10-16 | 0.560 | 320,400 | +0 | 0.09% | 179,424 |
| 2024-10-17 | 2024-10-15 | 0.540 | 320,400 | +0 | 0.09% | 173,016 |
| 2024-10-16 | 2024-10-14 | 0.570 | 320,400 | +0 | 0.09% | 182,628 |
| 2024-10-15 | 2024-10-10 | 0.570 | 320,400 | +0 | 0.09% | 182,628 |
| 2024-10-14 | 2024-10-09 | 0.590 | 320,400 | +0 | 0.09% | 189,036 |
| 2024-10-10 | 2024-10-08 | 0.590 | 320,400 | +0 | 0.09% | 189,036 |
| 2024-10-09 | 2024-10-07 | 0.620 | 320,400 | +0 | 0.09% | 198,648 |
| 2024-10-08 | 2024-10-04 | 0.580 | 320,400 | +0 | 0.09% | 185,832 |
| 2024-10-07 | 2024-10-03 | 0.590 | 320,400 | +0 | 0.09% | 189,036 |
| 2024-10-04 | 2024-10-02 | 0.600 | 320,400 | +0 | 0.09% | 192,240 |
| 2024-10-03 | 2024-09-30 | 0.610 | 320,400 | +0 | 0.09% | 195,444 |
| 2024-10-02 | 2024-09-27 | 0.630 | 320,400 | +0 | 0.09% | 201,852 |
| 2024-09-30 | 2024-09-26 | 0.630 | 320,400 | +0 | 0.09% | 201,852 |
| 2024-09-27 | 2024-09-25 | 0.640 | 320,400 | +0 | 0.09% | 205,056 |
| 2024-09-26 | 2024-09-24 | 0.670 | 320,400 | +0 | 0.09% | 214,668 |
| 2024-09-25 | 2024-09-23 | 0.640 | 320,400 | +0 | 0.09% | 205,056 |
| 2024-09-24 | 2024-09-20 | 0.680 | 320,400 | +0 | 0.09% | 217,872 |
| 2024-09-23 | 2024-09-19 | 0.680 | 320,400 | +0 | 0.09% | 217,872 |
| 2024-09-20 | 2024-09-17 | 0.620 | 320,400 | +0 | 0.09% | 198,648 |
| 2024-09-19 | 2024-09-16 | 0.630 | 320,400 | +0 | 0.09% | 201,852 |
| 2024-09-17 | 2024-09-13 | 0.630 | 320,400 | +0 | 0.09% | 201,852 |
| 2024-09-16 | 2024-09-12 | 0.670 | 320,400 | +0 | 0.09% | 214,668 |
| 2024-09-13 | 2024-09-11 | 0.640 | 320,400 | +0 | 0.09% | 205,056 |
| 2024-09-12 | 2024-09-10 | 0.630 | 320,400 | +0 | 0.09% | 201,852 |
| 2024-09-11 | 2024-09-09 | 0.660 | 320,400 | +0 | 0.09% | 211,464 |
| 2024-09-10 | 2024-09-05 | 0.590 | 320,400 | -540,000 | 0.09% | 189,036 |
| 2024-09-09 | 2024-09-04 | 0.630 | 860,400 | -6,000 | 0.24% | 542,052 |
| 2024-08-15 | 2024-08-13 | 0.670 | 866,400 | +546,000 | 0.24% | 580,488 |
| 2024-01-09 | 2024-01-05 | 0.800 | 320,400 | -546,000 | 0.09% | 256,320 |
| 2023-11-10 | 2023-11-08 | 1.150 | 866,400 | +12,000 | 0.24% | 996,360 |
| 2023-08-23 | 2023-08-21 | 1.600 | 854,400 | -12,000 | 0.24% | 1,367,040 |
| 2023-07-19 | 2023-07-14 | 1.620 | 866,400 | +60,000 | 0.24% | 1,403,568 |
| 2023-07-03 | 2023-06-29 | 1.830 | 806,400 | +12,000 | 0.22% | 1,475,712 |
| 2023-06-26 | 2023-06-21 | 1.790 | 794,400 | -18,000 | 0.22% | 1,421,976 |
| 2023-06-13 | 2023-06-09 | 2.100 | 812,400 | +18,000 | 0.23% | 1,706,040 |
| 2023-05-30 | 2023-05-25 | 2.080 | 794,400 | +54,000 | 0.22% | 1,652,352 |
| 2023-05-03 | 2023-04-28 | 1.840 | 740,400 | +546,000 | 0.21% | 1,362,336 |
| 2023-04-20 | 2023-04-18 | 1.780 | 194,400 | +60,000 | 0.05% | 346,032 |
| 2023-04-18 | 2023-04-14 | 1.700 | 134,400 | +54,000 | 0.04% | 228,480 |
| 2023-03-31 | 2023-03-29 | 1.600 | 80,400 | +42,000 | 0.02% | 128,640 |
| 2023-02-09 | 2023-02-07 | 1.350 | 38,400 | +12,000 | 0.01% | 51,840 |
| 2021-12-01 | 2021-11-29 | 0.530 | 26,400 | -4,400 | 0.01% | 13,992 |
| 2021-10-25 | 2021-10-21 | 0.580 | 30,800 | -60,000 | 0.01% | 17,864 |
| 2021-10-08 | 2021-10-06 | 0.470 | 90,800 | -72,000 | 0.03% | 42,676 |
| 2021-09-21 | 2021-09-17 | 0.355 | 162,800 | +48,000 | 0.05% | 57,794 |
| 2021-09-20 | 2021-09-16 | 0.400 | 114,800 | +72,000 | 0.03% | 45,920 |
| 2021-09-06 | 2021-09-02 | 0.310 | 42,800 | -115,200 | 0.05% | 13,268 |
| 2021-08-13 | 2021-08-11 | 0.271 | 158,000 | +24,397 | 0.18% | 42,753 |
| 2021-08-12 | 2021-08-10 | 0.296 | 133,603 | -53,249 | 0.18% | 39,541 |
| 2021-07-22 | 2021-07-20 | 0.237 | 186,852 | -35,478 | 0.18% | 44,240 |
| 2021-06-25 | 2021-06-23 | 0.262 | 222,330 | -11,827 | 0.21% | 58,280 |
| 2021-03-22 | 2021-03-18 | 0.330 | 234,157 | -11,826 | 0.22% | 77,220 |
| 2021-03-09 | 2021-03-05 | 0.330 | 245,983 | +2,366 | 0.23% | 81,120 |
| 2021-02-22 | 2021-02-18 | 0.381 | 243,617 | +11,826 | 0.23% | 92,700 |
| 2021-02-18 | 2021-02-16 | 0.364 | 231,791 | +47,304 | 0.22% | 84,280 |
| 2021-02-08 | 2021-02-04 | 0.448 | 184,487 | +47,304 | 0.18% | 82,680 |
| 2021-01-18 | 2021-01-14 | 0.507 | 137,183 | +55,820 | 0.13% | 69,600 |
| 2021-01-13 | 2021-01-11 | 0.660 | 81,363 | -11,827 | 0.08% | 53,664 |
| 2021-01-08 | 2021-01-06 | 0.668 | 93,190 | +11,827 | 0.09% | 62,252 |
| 2020-12-09 | 2020-12-07 | 0.550 | 81,363 | +35,478 | 0.08% | 44,720 |
| 2020-11-05 | 2020-11-03 | 0.702 | 45,885 | -4,731 | 0.05% | 32,204 |
| 2020-10-29 | 2020-10-27 | 0.465 | 50,616 | -9,461 | 0.05% | 23,540 |
| 2020-10-15 | 2020-10-12 | 0.406 | 60,077 | -27,909 | 0.06% | 24,384 |
| 2020-10-12 | 2020-10-08 | 0.355 | 87,986 | -473 | 0.09% | 31,248 |
| 2020-10-08 | 2020-10-06 | 0.381 | 88,459 | +28,382 | 0.09% | 33,660 |
| 2020-10-05 | 2020-09-29 | 0.304 | 60,077 | -35,951 | 0.06% | 18,288 |
| 2020-09-21 | 2020-09-17 | 0.364 | 96,028 | -11,826 | 0.10% | 34,916 |
| 2020-08-20 | 2020-08-18 | 0.330 | 107,854 | +11,826 | 0.13% | 35,568 |
| 2020-08-17 | 2020-08-13 | 0.355 | 96,028 | +473 | 0.11% | 34,104 |
| 2020-08-04 | 2020-07-31 | 0.507 | 95,555 | -35,478 | 0.11% | 48,480 |
| 2020-07-31 | 2020-07-29 | 0.592 | 131,033 | +35,478 | 0.16% | 77,560 |
| 2020-07-30 | 2020-07-28 | 0.643 | 95,555 | -35,478 | 0.11% | 61,408 |
| 2020-07-28 | 2020-07-24 | 0.609 | 131,033 | +35,478 | 0.16% | 79,776 |
| 2020-07-27 | 2020-07-23 | 0.626 | 95,555 | -35,478 | 0.11% | 59,792 |
| 2020-07-24 | 2020-07-22 | 0.533 | 131,033 | +14,191 | 0.16% | 69,804 |
| 2020-07-23 | 2020-07-21 | 0.558 | 116,842 | -56,765 | 0.14% | 65,208 |
| 2020-07-22 | 2020-07-20 | 0.338 | 173,607 | +82,783 | 0.21% | 58,720 |
| 2020-07-20 | 2020-07-16 | 0.211 | 90,824 | -27,437 | 0.11% | 19,200 |
| 2020-07-17 | 2020-07-15 | 0.288 | 118,261 | +37,371 | 0.14% | 34,000 |
| 2020-07-16 | 2020-07-14 | 1.505 | 80,890 | +35,005 | 0.10% | 121,751 |
| 2019-12-19 | 2019-12-17 | 0.262 | 45,885 | -359,513 | 0.07% | 12,028 |
| 2019-12-16 | 2019-12-12 | 0.254 | 405,398 | +359,513 | 0.58% | 102,840 |
| 2019-10-31 | 2019-10-29 | 0.364 | 45,885 | -7,096 | 0.07% | 16,684 |
| 2019-10-30 | 2019-10-28 | 0.338 | 52,981 | +7,096 | 0.08% | 17,920 |
| 2019-10-24 | 2019-10-22 | 0.372 | 45,885 | -92,717 | 0.07% | 17,072 |
| 2019-10-23 | 2019-10-21 | 0.381 | 138,602 | -143,805 | 0.20% | 52,740 |
| 2019-10-21 | 2019-10-17 | 0.347 | 282,407 | +236,522 | 0.40% | 97,908 |
| 2019-03-26 | 2019-03-22 | 0.660 | 45,885 | -3,785 | 0.07% | 30,264 |
| 2019-02-22 | 2019-02-20 | 0.550 | 49,670 | -473,043 | 0.07% | 27,300 |
| 2019-02-21 | 2019-02-19 | 0.533 | 522,713 | +283,826 | 0.74% | 278,460 |
| 2019-02-20 | 2019-02-18 | 0.507 | 238,887 | +189,217 | 0.34% | 121,200 |
| 2019-01-08 | 2019-01-04 | 0.507 | 49,670 | -121,099 | 0.07% | 25,200 |
| 2019-01-07 | 2019-01-03 | 0.490 | 170,769 | -127,248 | 0.24% | 83,752 |
| 2019-01-04 | 2019-01-02 | 0.507 | 298,017 | +111,165 | 0.42% | 151,200 |
| 2019-01-03 | 2018-12-31 | 0.575 | 186,852 | +137,182 | 0.27% | 107,440 |
| 2017-12-21 | 2017-12-19 | 1.581 | 49,670 | -106,434 | 0.09% | 78,541 |
| 2017-12-06 | 2017-12-04 | 1.404 | 156,104 | -6,150 | 0.27% | 219,120 |
| 2017-10-13 | 2017-10-11 | 2.038 | 162,254 | -118,261 | 0.29% | 330,652 |
| 2017-10-03 | 2017-09-28 | 1.725 | 280,515 | -946 | 0.49% | 483,888 |
| 2017-08-17 | 2017-08-15 | 1.471 | 281,461 | -4,730 | 0.50% | 414,120 |
| 2017-08-15 | 2017-08-11 | 1.429 | 286,191 | -24,126 | 0.50% | 408,980 |
| 2017-07-07 | 2017-07-05 | 1.615 | 310,317 | -4,730 | 0.55% | 501,185 |
| 2017-07-03 | 2017-06-29 | 1.607 | 315,047 | +4,730 | 0.56% | 506,160 |
| 2017-06-22 | 2017-06-20 | 1.801 | 310,317 | -473 | 0.55% | 558,913 |
| 2017-06-08 | 2017-06-06 | 1.852 | 310,790 | -7,095 | 0.55% | 575,533 |
| 2017-06-07 | 2017-06-05 | 1.869 | 317,885 | -946 | 0.56% | 594,048 |
| 2017-05-08 | 2017-05-04 | 2.004 | 318,831 | -7,096 | 0.56% | 638,951 |
| 2017-05-02 | 2017-04-27 | 2.013 | 325,927 | -2,365 | 0.57% | 655,928 |
| 2017-04-13 | 2017-04-11 | 1.996 | 328,292 | -473 | 0.58% | 655,136 |
| 2017-03-31 | 2017-03-29 | 2.046 | 328,765 | -5,677 | 0.58% | 672,760 |
| 2017-03-24 | 2017-03-22 | 1.962 | 334,442 | -473 | 0.59% | 656,097 |
| 2017-03-20 | 2017-03-16 | 2.055 | 334,915 | -8,515 | 0.59% | 688,176 |
| 2017-03-17 | 2017-03-15 | 2.055 | 343,430 | -26,963 | 0.61% | 705,673 |
| 2017-03-14 | 2017-03-10 | 1.987 | 370,393 | -4,730 | 0.65% | 736,020 |
| 2017-03-03 | 2017-03-01 | 2.072 | 375,123 | -8,515 | 0.66% | 777,139 |
| 2017-03-02 | 2017-02-28 | 2.241 | 383,638 | -4,258 | 0.68% | 859,659 |
| 2017-03-01 | 2017-02-27 | 2.241 | 387,896 | +45,886 | 0.68% | 869,201 |
| 2017-02-28 | 2017-02-24 | 2.283 | 342,010 | +11,353 | 0.60% | 780,839 |
| 2017-02-27 | 2017-02-23 | 2.325 | 330,657 | +57,711 | 0.58% | 768,899 |
| 2017-02-24 | 2017-02-22 | 2.537 | 272,946 | +88,932 | 0.48% | 692,400 |
| 2017-02-22 | 2017-02-20 | 4.397 | 184,014 | -1,419 | 0.32% | 809,120 |
| 2017-02-21 | 2017-02-17 | 4.651 | 185,433 | +10,880 | 0.33% | 862,400 |
| 2017-02-20 | 2017-02-16 | 4.651 | 174,553 | +16,556 | 0.31% | 811,800 |
| 2017-02-17 | 2017-02-15 | 4.904 | 157,997 | +15,611 | 0.28% | 774,882 |
| 2017-02-16 | 2017-02-14 | 4.313 | 142,386 | +118,261 | 0.25% | 614,040 |
| 2017-02-15 | 2017-02-13 | 4.397 | 24,125 | +3,784 | 0.04% | 106,079 |
| 2017-02-03 | 2017-02-01 | 3.805 | 20,341 | -3,784 | 0.04% | 77,400 |
| 2017-02-02 | 2017-01-27 | 3.594 | 24,125 | -473 | 0.04% | 86,699 |
| 2017-01-24 | 2017-01-20 | 3.721 | 24,598 | -3,785 | 0.04% | 91,519 |
| 2017-01-19 | 2017-01-17 | 3.509 | 28,383 | -7,568 | 0.05% | 99,601 |
| 2016-12-13 | 2016-12-09 | 3.509 | 35,951 | -946 | 0.06% | 126,159 |
| 2016-10-20 | 2016-10-18 | 3.636 | 36,897 | -11,826 | 0.06% | 134,159 |
| 2016-08-26 | 2016-08-24 | 3.382 | 48,723 | -1,420 | 0.09% | 164,798 |
| 2016-08-03 | 2016-07-29 | 3.890 | 50,143 | -12,299 | 0.09% | 195,042 |
| 2016-07-25 | 2016-07-21 | 4.101 | 62,442 | +8,515 | 0.11% | 256,081 |
| 2016-07-22 | 2016-07-20 | 4.186 | 53,927 | +1,419 | 0.10% | 225,720 |
| 2016-07-18 | 2016-07-14 | 3.890 | 52,508 | +9,461 | 0.09% | 204,241 |
| 2016-07-15 | 2016-07-13 | 4.059 | 43,047 | -3,784 | 0.08% | 174,720 |
| 2016-07-14 | 2016-07-12 | 4.143 | 46,831 | 0.08% | 194,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy