History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-10-13 | 2025-10-09 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-10-08 | 2025-10-03 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-10-03 | 2025-09-30 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-10-02 | 2025-09-29 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-09-30 | 2025-09-26 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-09-29 | 2025-09-25 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2025-09-26 | 2025-09-24 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-25 | 2025-09-23 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-22 | 2025-09-18 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-19 | 2025-09-17 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-18 | 2025-09-16 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-17 | 2025-09-15 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-09-12 | 2025-09-10 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-11 | 2025-09-09 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-10 | 2025-09-08 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-09 | 2025-09-05 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-08 | 2025-09-04 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-09-04 | 2025-09-02 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-09-03 | 2025-09-01 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-09-01 | 2025-08-28 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-08-29 | 2025-08-27 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-08-28 | 2025-08-26 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-08-27 | 2025-08-25 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-26 | 2025-08-22 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-08-25 | 2025-08-21 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-22 | 2025-08-20 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-21 | 2025-08-19 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-08-15 | 2025-08-13 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-14 | 2025-08-12 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-08-06 | 2025-08-04 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-04 | 2025-07-31 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-31 | 2025-07-29 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-29 | 2025-07-25 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-28 | 2025-07-24 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-25 | 2025-07-23 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-07-24 | 2025-07-22 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-18 | 2025-07-16 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-14 | 2025-07-10 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-11 | 2025-07-09 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-10 | 2025-07-08 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-07-09 | 2025-07-07 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-07-08 | 2025-07-04 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-07-07 | 2025-07-03 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-02 | 2025-06-27 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-30 | 2025-06-26 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-25 | 2025-06-23 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-20 | 2025-06-18 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-16 | 2025-06-12 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-06-12 | 2025-06-10 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-06-10 | 2025-06-06 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-06 | 2025-06-04 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-04 | 2025-06-02 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-03 | 2025-05-30 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-06-02 | 2025-05-29 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-30 | 2025-05-28 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-29 | 2025-05-27 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-28 | 2025-05-26 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-27 | 2025-05-23 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-26 | 2025-05-22 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-23 | 2025-05-21 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-22 | 2025-05-20 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-21 | 2025-05-19 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-20 | 2025-05-16 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-05-16 | 2025-05-14 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-15 | 2025-05-13 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-05-14 | 2025-05-12 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-13 | 2025-05-09 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-05-09 | 2025-05-07 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-04-30 | 2025-04-28 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-04-29 | 2025-04-25 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-04-28 | 2025-04-24 | 0.485 | 5,200 | -378,000 | 0.00% | 2,522 |
| 2025-04-25 | 2025-04-23 | 0.500 | 383,200 | -24,000 | 0.11% | 191,600 |
| 2025-04-24 | 2025-04-22 | 0.510 | 407,200 | -24,000 | 0.11% | 207,672 |
| 2025-04-23 | 2025-04-17 | 0.540 | 431,200 | -24,000 | 0.12% | 232,848 |
| 2025-04-11 | 2025-04-09 | 0.540 | 455,200 | -24,000 | 0.13% | 245,808 |
| 2025-04-09 | 2025-04-07 | 0.490 | 479,200 | -24,000 | 0.13% | 234,808 |
| 2025-04-08 | 2025-04-03 | 0.550 | 503,200 | -24,000 | 0.14% | 276,760 |
| 2025-04-02 | 2025-03-31 | 0.630 | 527,200 | -24,000 | 0.15% | 332,136 |
| 2025-04-01 | 2025-03-28 | 0.590 | 551,200 | -24,000 | 0.15% | 325,208 |
| 2025-03-27 | 2025-03-25 | 0.530 | 575,200 | -24,000 | 0.16% | 304,856 |
| 2025-03-26 | 2025-03-24 | 0.500 | 599,200 | -24,000 | 0.17% | 299,600 |
| 2025-03-19 | 2025-03-17 | 0.520 | 623,200 | -24,000 | 0.17% | 324,064 |
| 2025-03-17 | 2025-03-13 | 0.540 | 647,200 | -24,000 | 0.18% | 349,488 |
| 2025-03-14 | 2025-03-12 | 0.530 | 671,200 | -24,000 | 0.19% | 355,736 |
| 2025-03-13 | 2025-03-11 | 0.510 | 695,200 | -24,000 | 0.19% | 354,552 |
| 2025-03-11 | 2025-03-07 | 0.550 | 719,200 | -24,000 | 0.20% | 395,560 |
| 2025-03-10 | 2025-03-06 | 0.540 | 743,200 | -24,000 | 0.21% | 401,328 |
| 2025-03-07 | 2025-03-05 | 0.540 | 767,200 | -24,000 | 0.21% | 414,288 |
| 2025-03-05 | 2025-03-03 | 0.530 | 791,200 | -24,000 | 0.22% | 419,336 |
| 2025-03-03 | 2025-02-27 | 0.480 | 815,200 | -24,000 | 0.23% | 391,296 |
| 2025-02-27 | 2025-02-25 | 0.485 | 839,200 | -48,000 | 0.23% | 407,012 |
| 2025-02-25 | 2025-02-21 | 0.550 | 887,200 | -24,000 | 0.25% | 487,960 |
| 2025-02-24 | 2025-02-20 | 0.580 | 911,200 | -24,000 | 0.25% | 528,496 |
| 2025-02-21 | 2025-02-19 | 0.550 | 935,200 | -24,000 | 0.26% | 514,360 |
| 2025-02-20 | 2025-02-18 | 0.580 | 959,200 | -24,000 | 0.27% | 556,336 |
| 2025-02-19 | 2025-02-17 | 0.600 | 983,200 | -24,000 | 0.27% | 589,920 |
| 2025-02-18 | 2025-02-14 | 0.610 | 1,007,200 | -24,000 | 0.28% | 614,392 |
| 2025-02-17 | 2025-02-13 | 0.540 | 1,031,200 | -24,000 | 0.29% | 556,848 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1,055,200 | -24,000 | 0.29% | 580,360 |
| 2025-02-13 | 2025-02-11 | 0.550 | 1,079,200 | -24,000 | 0.30% | 593,560 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,103,200 | -24,000 | 0.31% | 595,728 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,127,200 | -24,000 | 0.31% | 619,960 |
| 2025-01-22 | 2025-01-20 | 0.510 | 1,151,200 | -24,000 | 0.32% | 587,112 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,175,200 | -24,000 | 0.33% | 599,352 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,199,200 | -24,000 | 0.33% | 611,592 |
| 2025-01-15 | 2025-01-13 | 0.520 | 1,223,200 | -24,000 | 0.34% | 636,064 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,247,200 | -24,000 | 0.35% | 661,016 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,271,200 | -24,000 | 0.35% | 699,160 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,295,200 | -24,000 | 0.36% | 712,360 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,319,200 | -18,000 | 0.37% | 791,520 |
| 2024-12-23 | 2024-12-19 | 0.560 | 1,337,200 | -18,000 | 0.37% | 748,832 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,355,200 | -36,000 | 0.38% | 786,016 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,391,200 | -18,000 | 0.39% | 806,896 |
| 2024-12-17 | 2024-12-13 | 0.580 | 1,409,200 | -18,000 | 0.39% | 817,336 |
| 2024-12-16 | 2024-12-12 | 0.600 | 1,427,200 | -18,000 | 0.40% | 856,320 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,445,200 | -18,000 | 0.40% | 852,668 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,463,200 | -18,000 | 0.41% | 863,288 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,481,200 | -18,000 | 0.41% | 888,720 |
| 2024-12-10 | 2024-12-06 | 0.600 | 1,499,200 | -36,000 | 0.42% | 899,520 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,535,200 | -36,000 | 0.43% | 982,528 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,571,200 | -18,000 | 0.44% | 1,021,280 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,589,200 | -18,000 | 0.44% | 953,520 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,607,200 | -36,000 | 0.45% | 932,176 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,643,200 | -18,000 | 0.46% | 969,488 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,661,200 | -18,000 | 0.46% | 996,720 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,679,200 | -18,000 | 0.47% | 1,041,104 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,697,200 | -18,000 | 0.47% | 1,103,180 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,715,200 | -18,000 | 0.48% | 1,029,120 |
| 2024-11-19 | 2024-11-15 | 0.620 | 1,733,200 | -18,000 | 0.48% | 1,074,584 |
| 2024-11-18 | 2024-11-14 | 0.600 | 1,751,200 | -18,000 | 0.49% | 1,050,720 |
| 2024-11-15 | 2024-11-13 | 0.610 | 1,769,200 | -18,000 | 0.49% | 1,079,212 |
| 2024-11-13 | 2024-11-11 | 0.620 | 1,787,200 | -18,000 | 0.50% | 1,108,064 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,805,200 | -18,000 | 0.50% | 1,119,224 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,823,200 | -18,000 | 0.51% | 1,203,312 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,841,200 | -36,000 | 0.51% | 1,270,428 |
| 2024-11-06 | 2024-11-04 | 0.700 | 1,877,200 | -18,000 | 0.52% | 1,314,040 |
| 2024-11-05 | 2024-11-01 | 0.680 | 1,895,200 | -18,000 | 0.53% | 1,288,736 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,913,200 | -54,000 | 0.53% | 1,320,108 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,967,200 | -12,000 | 0.55% | 1,337,696 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,979,200 | -18,000 | 0.55% | 1,444,816 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,997,200 | -18,000 | 0.55% | 1,477,928 |
| 2024-10-28 | 2024-10-24 | 0.720 | 2,015,200 | -18,000 | 0.56% | 1,450,944 |
| 2024-10-25 | 2024-10-23 | 0.720 | 2,033,200 | -18,000 | 0.56% | 1,463,904 |
| 2024-10-23 | 2024-10-21 | 0.560 | 2,051,200 | -18,000 | 0.57% | 1,148,672 |
| 2024-10-22 | 2024-10-18 | 0.570 | 2,069,200 | -18,000 | 0.57% | 1,179,444 |
| 2024-10-21 | 2024-10-17 | 0.560 | 2,087,200 | -18,000 | 0.58% | 1,168,832 |
| 2024-10-17 | 2024-10-15 | 0.540 | 2,105,200 | -18,000 | 0.58% | 1,136,808 |
| 2024-10-16 | 2024-10-14 | 0.570 | 2,123,200 | -18,000 | 0.59% | 1,210,224 |
| 2024-10-15 | 2024-10-10 | 0.570 | 2,141,200 | -18,000 | 0.59% | 1,220,484 |
| 2024-10-14 | 2024-10-09 | 0.590 | 2,159,200 | -18,000 | 0.60% | 1,273,928 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,177,200 | -18,000 | 0.60% | 1,284,548 |
| 2024-10-09 | 2024-10-07 | 0.620 | 2,195,200 | -18,000 | 0.61% | 1,361,024 |
| 2024-10-08 | 2024-10-04 | 0.580 | 2,213,200 | -36,000 | 0.61% | 1,283,656 |
| 2024-10-04 | 2024-10-02 | 0.600 | 2,249,200 | -18,000 | 0.62% | 1,349,520 |
| 2024-09-30 | 2024-09-26 | 0.630 | 2,267,200 | -36,000 | 0.63% | 1,428,336 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,303,200 | -36,000 | 0.64% | 1,474,048 |
| 2024-09-25 | 2024-09-23 | 0.640 | 2,339,200 | -36,000 | 0.65% | 1,497,088 |
| 2024-09-20 | 2024-09-17 | 0.620 | 2,375,200 | -36,000 | 0.66% | 1,472,624 |
| 2024-09-17 | 2024-09-13 | 0.630 | 2,411,200 | -36,000 | 0.67% | 1,519,056 |
| 2024-09-13 | 2024-09-11 | 0.640 | 2,447,200 | -18,000 | 0.68% | 1,566,208 |
| 2024-09-12 | 2024-09-10 | 0.630 | 2,465,200 | -18,000 | 0.68% | 1,553,076 |
| 2024-09-11 | 2024-09-09 | 0.660 | 2,483,200 | -54,000 | 0.69% | 1,638,912 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,537,200 | -18,000 | 0.70% | 1,598,436 |
| 2024-09-05 | 2024-09-03 | 0.650 | 2,555,200 | -36,000 | 0.71% | 1,660,880 |
| 2024-09-03 | 2024-08-30 | 0.660 | 2,591,200 | -18,000 | 0.72% | 1,710,192 |
| 2024-09-02 | 2024-08-29 | 0.720 | 2,609,200 | -18,000 | 0.72% | 1,878,624 |
| 2024-08-30 | 2024-08-28 | 0.620 | 2,627,200 | -18,000 | 0.73% | 1,628,864 |
| 2024-08-29 | 2024-08-27 | 0.660 | 2,645,200 | -18,000 | 0.73% | 1,745,832 |
| 2024-08-28 | 2024-08-26 | 0.650 | 2,663,200 | -18,000 | 0.74% | 1,731,080 |
| 2024-08-27 | 2024-08-23 | 0.650 | 2,681,200 | -18,000 | 0.74% | 1,742,780 |
| 2024-08-26 | 2024-08-22 | 0.660 | 2,699,200 | -18,000 | 0.75% | 1,781,472 |
| 2024-08-23 | 2024-08-21 | 0.660 | 2,717,200 | -18,000 | 0.75% | 1,793,352 |
| 2024-08-22 | 2024-08-20 | 0.660 | 2,735,200 | -18,000 | 0.76% | 1,805,232 |
| 2024-08-21 | 2024-08-19 | 0.680 | 2,753,200 | -18,000 | 0.76% | 1,872,176 |
| 2024-08-19 | 2024-08-15 | 0.690 | 2,771,200 | -18,000 | 0.77% | 1,912,128 |
| 2024-08-16 | 2024-08-14 | 0.730 | 2,789,200 | -18,000 | 0.77% | 2,036,116 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,807,200 | -36,000 | 0.78% | 1,880,824 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,843,200 | -18,000 | 0.79% | 1,933,376 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,861,200 | -18,000 | 0.79% | 2,088,676 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,879,200 | -18,000 | 0.80% | 2,015,440 |
| 2024-08-07 | 2024-08-05 | 0.740 | 2,897,200 | -18,000 | 0.80% | 2,143,928 |
| 2024-08-05 | 2024-08-01 | 0.710 | 2,915,200 | -36,000 | 0.81% | 2,069,792 |
| 2024-08-01 | 2024-07-30 | 0.710 | 2,951,200 | -36,000 | 0.82% | 2,095,352 |
| 2024-07-29 | 2024-07-25 | 0.780 | 2,987,200 | -18,000 | 0.83% | 2,330,016 |
| 2024-07-26 | 2024-07-24 | 0.750 | 3,005,200 | -18,000 | 0.83% | 2,253,900 |
| 2024-07-25 | 2024-07-23 | 0.800 | 3,023,200 | -18,000 | 0.84% | 2,418,560 |
| 2024-07-24 | 2024-07-22 | 0.790 | 3,041,200 | -18,000 | 0.84% | 2,402,548 |
| 2024-07-23 | 2024-07-19 | 0.810 | 3,059,200 | -18,000 | 0.85% | 2,477,952 |
| 2024-07-22 | 2024-07-18 | 0.820 | 3,077,200 | -18,000 | 0.85% | 2,523,304 |
| 2024-07-19 | 2024-07-17 | 0.770 | 3,095,200 | -18,000 | 0.86% | 2,383,304 |
| 2024-07-18 | 2024-07-16 | 0.800 | 3,113,200 | -36,000 | 0.86% | 2,490,560 |
| 2024-07-16 | 2024-07-12 | 0.830 | 3,149,200 | -18,000 | 0.87% | 2,613,836 |
| 2024-07-15 | 2024-07-11 | 0.780 | 3,167,200 | -18,000 | 0.88% | 2,470,416 |
| 2024-07-12 | 2024-07-10 | 0.730 | 3,185,200 | -36,000 | 0.88% | 2,325,196 |
| 2024-07-10 | 2024-07-08 | 0.730 | 3,221,200 | -36,000 | 0.89% | 2,351,476 |
| 2024-07-08 | 2024-07-04 | 0.770 | 3,257,200 | -18,000 | 0.90% | 2,508,044 |
| 2024-07-05 | 2024-07-03 | 0.800 | 3,275,200 | -18,000 | 0.91% | 2,620,160 |
| 2024-07-04 | 2024-07-02 | 0.730 | 3,293,200 | -18,000 | 0.91% | 2,404,036 |
| 2024-07-03 | 2024-06-28 | 0.740 | 3,311,200 | -18,000 | 0.92% | 2,450,288 |
| 2024-07-02 | 2024-06-27 | 0.750 | 3,329,200 | -36,000 | 0.92% | 2,496,900 |
| 2024-06-27 | 2024-06-25 | 0.760 | 3,365,200 | -18,000 | 0.93% | 2,557,552 |
| 2024-06-26 | 2024-06-24 | 0.740 | 3,383,200 | -18,000 | 0.94% | 2,503,568 |
| 2024-06-25 | 2024-06-21 | 0.740 | 3,401,200 | -18,000 | 0.94% | 2,516,888 |
| 2024-06-24 | 2024-06-20 | 0.730 | 3,419,200 | -18,000 | 0.95% | 2,496,016 |
| 2024-06-21 | 2024-06-19 | 0.760 | 3,437,200 | -18,000 | 0.95% | 2,612,272 |
| 2024-06-20 | 2024-06-18 | 0.720 | 3,455,200 | -18,000 | 0.96% | 2,487,744 |
| 2024-06-19 | 2024-06-17 | 0.770 | 3,473,200 | -18,000 | 0.96% | 2,674,364 |
| 2024-06-18 | 2024-06-14 | 0.760 | 3,491,200 | -18,000 | 0.97% | 2,653,312 |
| 2024-06-17 | 2024-06-13 | 0.760 | 3,509,200 | -18,000 | 0.97% | 2,666,992 |
| 2024-06-14 | 2024-06-12 | 0.770 | 3,527,200 | -18,000 | 0.98% | 2,715,944 |
| 2024-06-13 | 2024-06-11 | 0.800 | 3,545,200 | -18,000 | 0.98% | 2,836,160 |
| 2024-06-12 | 2024-06-07 | 0.810 | 3,563,200 | -18,000 | 0.99% | 2,886,192 |
| 2024-06-11 | 2024-06-06 | 0.810 | 3,581,200 | -18,000 | 0.99% | 2,900,772 |
| 2024-06-07 | 2024-06-05 | 0.840 | 3,599,200 | -54,000 | 1.00% | 3,023,328 |
| 2024-06-04 | 2024-05-31 | 0.870 | 3,653,200 | -18,000 | 1.01% | 3,178,284 |
| 2024-06-03 | 2024-05-30 | 0.880 | 3,671,200 | -18,000 | 1.02% | 3,230,656 |
| 2024-05-31 | 2024-05-29 | 0.880 | 3,689,200 | -18,000 | 1.02% | 3,246,496 |
| 2024-05-30 | 2024-05-28 | 0.860 | 3,707,200 | -18,000 | 1.03% | 3,188,192 |
| 2024-05-29 | 2024-05-27 | 0.900 | 3,725,200 | -18,000 | 1.03% | 3,352,680 |
| 2024-05-28 | 2024-05-24 | 0.890 | 3,743,200 | -18,000 | 1.04% | 3,331,448 |
| 2024-05-27 | 2024-05-23 | 0.900 | 3,761,200 | -18,000 | 1.04% | 3,385,080 |
| 2024-05-24 | 2024-05-22 | 0.900 | 3,779,200 | -18,000 | 1.05% | 3,401,280 |
| 2024-05-23 | 2024-05-21 | 0.870 | 3,797,200 | -18,000 | 1.05% | 3,303,564 |
| 2024-05-22 | 2024-05-20 | 0.820 | 3,815,200 | -18,000 | 1.06% | 3,128,464 |
| 2024-05-21 | 2024-05-17 | 0.860 | 3,833,200 | -18,000 | 1.06% | 3,296,552 |
| 2024-05-20 | 2024-05-16 | 0.750 | 3,851,200 | -18,000 | 1.07% | 2,888,400 |
| 2024-05-17 | 2024-05-14 | 0.690 | 3,869,200 | -18,000 | 1.07% | 2,669,748 |
| 2024-05-16 | 2024-05-13 | 0.720 | 3,887,200 | -18,000 | 1.08% | 2,798,784 |
| 2024-05-14 | 2024-05-10 | 0.750 | 3,905,200 | -12,000 | 1.08% | 2,928,900 |
| 2024-05-13 | 2024-05-09 | 0.760 | 3,917,200 | -12,000 | 1.09% | 2,977,072 |
| 2024-05-10 | 2024-05-08 | 0.760 | 3,929,200 | -12,000 | 1.09% | 2,986,192 |
| 2024-05-09 | 2024-05-07 | 0.720 | 3,941,200 | -12,000 | 1.09% | 2,837,664 |
| 2024-05-08 | 2024-05-06 | 0.670 | 3,953,200 | -12,000 | 1.10% | 2,648,644 |
| 2024-05-07 | 2024-05-03 | 0.680 | 3,965,200 | -6,000 | 1.10% | 2,696,336 |
| 2024-05-06 | 2024-05-02 | 0.660 | 3,971,200 | -6,000 | 1.10% | 2,620,992 |
| 2024-05-03 | 2024-04-30 | 0.680 | 3,977,200 | -1,566,000 | 1.10% | 2,704,496 |
| 2024-05-02 | 2024-04-29 | 0.610 | 5,543,200 | -174,000 | 1.54% | 3,381,352 |
| 2024-04-29 | 2024-04-25 | 0.660 | 5,717,200 | -18,000 | 1.59% | 3,773,352 |
| 2024-04-26 | 2024-04-24 | 0.680 | 5,735,200 | -72,000 | 1.59% | 3,899,936 |
| 2024-04-25 | 2024-04-23 | 0.700 | 5,807,200 | -6,000 | 1.61% | 4,065,040 |
| 2024-04-24 | 2024-04-22 | 0.680 | 5,813,200 | -6,000 | 1.61% | 3,952,976 |
| 2024-04-23 | 2024-04-19 | 0.670 | 5,819,200 | -6,000 | 1.62% | 3,898,864 |
| 2024-04-22 | 2024-04-18 | 0.760 | 5,825,200 | -6,000 | 1.62% | 4,427,152 |
| 2024-04-19 | 2024-04-17 | 0.660 | 5,831,200 | -6,000 | 1.62% | 3,848,592 |
| 2024-04-18 | 2024-04-16 | 0.670 | 5,837,200 | -6,000 | 1.62% | 3,910,924 |
| 2024-04-17 | 2024-04-15 | 0.680 | 5,843,200 | -6,000 | 1.62% | 3,973,376 |
| 2024-04-16 | 2024-04-12 | 0.610 | 5,849,200 | -18,000 | 1.62% | 3,568,012 |
| 2024-04-11 | 2024-04-09 | 0.610 | 5,867,200 | -6,000 | 1.63% | 3,578,992 |
| 2024-04-10 | 2024-04-08 | 0.600 | 5,873,200 | -6,000 | 1.63% | 3,523,920 |
| 2024-04-09 | 2024-04-05 | 0.600 | 5,879,200 | -6,000 | 1.63% | 3,527,520 |
| 2024-04-08 | 2024-04-03 | 0.600 | 5,885,200 | -6,000 | 1.63% | 3,531,120 |
| 2024-04-05 | 2024-04-02 | 0.650 | 5,891,200 | -6,000 | 1.64% | 3,829,280 |
| 2024-04-03 | 2024-03-28 | 0.630 | 5,897,200 | -6,000 | 1.64% | 3,715,236 |
| 2024-04-02 | 2024-03-27 | 0.650 | 5,903,200 | -6,000 | 1.64% | 3,837,080 |
| 2024-03-28 | 2024-03-26 | 0.660 | 5,909,200 | -6,000 | 1.64% | 3,900,072 |
| 2024-03-27 | 2024-03-25 | 0.660 | 5,915,200 | -6,000 | 1.64% | 3,904,032 |
| 2024-03-26 | 2024-03-22 | 0.670 | 5,921,200 | -6,000 | 1.64% | 3,967,204 |
| 2024-03-22 | 2024-03-20 | 0.670 | 5,927,200 | -6,000 | 1.65% | 3,971,224 |
| 2024-03-21 | 2024-03-19 | 0.680 | 5,933,200 | +1,794,000 | 1.65% | 4,034,576 |
| 2024-03-20 | 2024-03-18 | 0.810 | 4,139,200 | -6,000 | 1.15% | 3,352,752 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,145,200 | -6,000 | 1.15% | 3,316,160 |
| 2024-03-18 | 2024-03-14 | 0.820 | 4,151,200 | -18,000 | 1.15% | 3,403,984 |
| 2024-03-13 | 2024-03-11 | 0.710 | 4,169,200 | -6,000 | 1.16% | 2,960,132 |
| 2024-03-12 | 2024-03-08 | 0.680 | 4,175,200 | -6,000 | 1.16% | 2,839,136 |
| 2024-03-11 | 2024-03-07 | 0.740 | 4,181,200 | -6,000 | 1.16% | 3,094,088 |
| 2024-03-08 | 2024-03-06 | 0.740 | 4,187,200 | -6,000 | 1.16% | 3,098,528 |
| 2024-03-07 | 2024-03-05 | 0.710 | 4,193,200 | -6,000 | 1.16% | 2,977,172 |
| 2024-03-06 | 2024-03-04 | 0.690 | 4,199,200 | -6,000 | 1.17% | 2,897,448 |
| 2024-03-05 | 2024-03-01 | 0.690 | 4,205,200 | -12,000 | 1.17% | 2,901,588 |
| 2024-03-01 | 2024-02-28 | 0.700 | 4,217,200 | -12,000 | 1.17% | 2,952,040 |
| 2024-02-28 | 2024-02-26 | 0.710 | 4,229,200 | -6,000 | 1.17% | 3,002,732 |
| 2024-02-27 | 2024-02-23 | 0.740 | 4,235,200 | -6,000 | 1.18% | 3,134,048 |
| 2024-02-26 | 2024-02-22 | 0.770 | 4,241,200 | -6,000 | 1.18% | 3,265,724 |
| 2024-02-23 | 2024-02-21 | 0.710 | 4,247,200 | -6,000 | 1.18% | 3,015,512 |
| 2024-02-22 | 2024-02-20 | 0.730 | 4,253,200 | -6,000 | 1.18% | 3,104,836 |
| 2024-02-21 | 2024-02-19 | 0.740 | 4,259,200 | -12,000 | 1.18% | 3,151,808 |
| 2024-02-19 | 2024-02-15 | 0.720 | 4,271,200 | -12,000 | 1.19% | 3,075,264 |
| 2024-02-15 | 2024-02-09 | 0.680 | 4,283,200 | -12,000 | 1.19% | 2,912,576 |
| 2024-02-14 | 2024-02-07 | 0.780 | 4,295,200 | -6,000 | 1.19% | 3,350,256 |
| 2024-02-08 | 2024-02-06 | 0.730 | 4,301,200 | -6,000 | 1.19% | 3,139,876 |
| 2024-02-07 | 2024-02-05 | 0.710 | 4,307,200 | -12,000 | 1.20% | 3,058,112 |
| 2024-02-05 | 2024-02-01 | 0.770 | 4,319,200 | -6,000 | 1.20% | 3,325,784 |
| 2024-02-02 | 2024-01-31 | 0.740 | 4,325,200 | -6,000 | 1.20% | 3,200,648 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4,331,200 | -6,000 | 1.20% | 3,464,960 |
| 2024-01-31 | 2024-01-29 | 0.800 | 4,337,200 | -6,000 | 1.20% | 3,469,760 |
| 2024-01-30 | 2024-01-26 | 0.740 | 4,343,200 | -6,000 | 1.21% | 3,213,968 |
| 2024-01-29 | 2024-01-25 | 0.620 | 4,349,200 | -6,000 | 1.21% | 2,696,504 |
| 2024-01-26 | 2024-01-24 | 0.610 | 4,355,200 | -6,000 | 1.21% | 2,656,672 |
| 2024-01-25 | 2024-01-23 | 0.600 | 4,361,200 | -6,000 | 1.21% | 2,616,720 |
| 2024-01-24 | 2024-01-22 | 0.530 | 4,367,200 | -6,000 | 1.21% | 2,314,616 |
| 2024-01-23 | 2024-01-19 | 0.540 | 4,373,200 | -6,000 | 1.21% | 2,361,528 |
| 2024-01-22 | 2024-01-18 | 0.510 | 4,379,200 | -6,000 | 1.22% | 2,233,392 |
| 2024-01-19 | 2024-01-17 | 0.500 | 4,385,200 | -6,000 | 1.22% | 2,192,600 |
| 2024-01-18 | 2024-01-16 | 0.560 | 4,391,200 | -6,000 | 1.22% | 2,459,072 |
| 2024-01-17 | 2024-01-15 | 0.610 | 4,397,200 | -6,000 | 1.22% | 2,682,292 |
| 2024-01-16 | 2024-01-12 | 0.610 | 4,403,200 | -6,000 | 1.22% | 2,685,952 |
| 2024-01-15 | 2024-01-11 | 0.660 | 4,409,200 | -6,000 | 1.22% | 2,910,072 |
| 2024-01-12 | 2024-01-10 | 0.690 | 4,415,200 | -6,000 | 1.23% | 3,046,488 |
| 2024-01-11 | 2024-01-09 | 0.710 | 4,421,200 | -6,000 | 1.23% | 3,139,052 |
| 2024-01-10 | 2024-01-08 | 0.710 | 4,427,200 | -6,000 | 1.23% | 3,143,312 |
| 2024-01-09 | 2024-01-05 | 0.800 | 4,433,200 | -6,000 | 1.23% | 3,546,560 |
| 2024-01-08 | 2024-01-04 | 0.840 | 4,439,200 | -6,000 | 1.23% | 3,728,928 |
| 2023-10-18 | 2023-10-16 | 1.290 | 4,445,200 | -12,000 | 1.23% | 5,734,308 |
| 2023-10-13 | 2023-10-11 | 1.380 | 4,457,200 | -18,000 | 1.24% | 6,150,936 |
| 2023-10-11 | 2023-10-09 | 1.380 | 4,475,200 | +6,000 | 1.24% | 6,175,776 |
| 2023-10-05 | 2023-10-03 | 1.360 | 4,469,200 | +24,000 | 1.24% | 6,078,112 |
| 2023-08-09 | 2023-08-07 | 1.780 | 4,445,200 | -18,000 | 1.23% | 7,912,456 |
| 2023-08-08 | 2023-08-04 | 1.730 | 4,463,200 | -12,000 | 1.24% | 7,721,336 |
| 2023-08-07 | 2023-08-03 | 1.760 | 4,475,200 | +30,000 | 1.24% | 7,876,352 |
| 2023-07-28 | 2023-07-26 | 1.590 | 4,445,200 | -12,000 | 1.23% | 7,067,868 |
| 2023-06-28 | 2023-06-26 | 1.770 | 4,457,200 | +12,000 | 1.24% | 7,889,244 |
| 2023-05-03 | 2023-04-28 | 1.840 | 4,445,200 | -906,000 | 1.23% | 8,179,168 |
| 2023-04-24 | 2023-04-20 | 1.910 | 5,351,200 | +798,000 | 1.49% | 10,220,792 |
| 2023-04-11 | 2023-04-04 | 1.710 | 4,553,200 | -270,000 | 1.26% | 7,785,972 |
| 2023-03-16 | 2023-03-14 | 1.640 | 4,823,200 | +378,000 | 1.34% | 7,910,048 |
| 2021-12-01 | 2021-11-29 | 0.530 | 4,445,200 | -1,134,000 | 1.25% | 2,355,956 |
| 2021-11-29 | 2021-11-25 | 0.610 | 5,579,200 | -180,000 | 1.57% | 3,403,312 |
| 2021-10-29 | 2021-10-27 | 0.440 | 5,759,200 | +4,440,000 | 1.62% | 2,534,048 |
| 2021-08-13 | 2021-08-11 | 0.271 | 1,319,200 | +203,700 | 1.48% | 356,960 |
| 2021-08-12 | 2021-08-10 | 0.296 | 1,115,500 | -444,597 | 1.48% | 330,139 |
| 2021-03-01 | 2021-02-25 | 0.347 | 1,560,097 | +155,158 | 1.48% | 540,872 |
| 2021-02-26 | 2021-02-24 | 0.355 | 1,404,939 | +436,146 | 1.34% | 498,960 |
| 2021-02-25 | 2021-02-23 | 0.321 | 968,793 | +457,433 | 0.92% | 311,296 |
| 2021-02-24 | 2021-02-22 | 0.372 | 511,360 | +8,988 | 0.49% | 190,256 |
| 2021-02-23 | 2021-02-19 | 0.355 | 502,372 | +90,351 | 0.48% | 178,416 |
| 2021-02-22 | 2021-02-18 | 0.381 | 412,021 | +200,098 | 0.39% | 156,780 |
| 2021-02-16 | 2021-02-09 | 0.448 | 211,923 | +22,706 | 0.20% | 94,976 |
| 2021-02-10 | 2021-02-08 | 0.431 | 189,217 | +74,267 | 0.18% | 81,600 |
| 2021-02-09 | 2021-02-05 | 0.414 | 114,950 | +28,383 | 0.11% | 47,628 |
| 2021-02-04 | 2021-02-02 | 0.406 | 86,567 | +86,567 | 0.08% | 35,136 |
| 2017-08-25 | 2017-08-22 | 1.438 | 0 | -27,437 | ||
| 2017-08-24 | 2017-08-21 | 1.429 | 27,437 | +27,437 | 0.05% | 39,209 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy