History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2025-10-13 | 2025-10-09 | 0.365 | 14,400 | +0 | 0.00% | 5,256 |
| 2025-10-10 | 2025-10-08 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-10-09 | 2025-10-06 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-10-08 | 2025-10-03 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2025-10-06 | 2025-10-02 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-10-03 | 2025-09-30 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2025-10-02 | 2025-09-29 | 0.365 | 14,400 | -30,000 | 0.00% | 5,256 |
| 2025-08-01 | 2025-07-30 | 0.430 | 44,400 | +12,000 | 0.01% | 19,092 |
| 2024-10-24 | 2024-10-22 | 0.560 | 32,400 | -48,000 | 0.01% | 18,144 |
| 2024-09-17 | 2024-09-13 | 0.630 | 80,400 | -6,000 | 0.02% | 50,652 |
| 2024-02-19 | 2024-02-15 | 0.720 | 86,400 | -120,000 | 0.02% | 62,208 |
| 2024-02-02 | 2024-01-31 | 0.740 | 206,400 | -60,000 | 0.06% | 152,736 |
| 2024-01-31 | 2024-01-29 | 0.800 | 266,400 | -42,000 | 0.07% | 213,120 |
| 2024-01-19 | 2024-01-17 | 0.500 | 308,400 | +36,000 | 0.09% | 154,200 |
| 2024-01-11 | 2024-01-09 | 0.710 | 272,400 | +60,000 | 0.08% | 193,404 |
| 2024-01-10 | 2024-01-08 | 0.710 | 212,400 | +54,000 | 0.06% | 150,804 |
| 2024-01-09 | 2024-01-05 | 0.800 | 158,400 | +18,000 | 0.04% | 126,720 |
| 2023-12-20 | 2023-12-18 | 0.920 | 140,400 | -1,494,000 | 0.04% | 129,168 |
| 2023-12-19 | 2023-12-15 | 0.920 | 1,634,400 | -1,440,000 | 0.45% | 1,503,648 |
| 2023-12-18 | 2023-12-14 | 0.960 | 3,074,400 | -1,290,000 | 0.85% | 2,951,424 |
| 2023-12-15 | 2023-12-13 | 0.930 | 4,364,400 | -348,000 | 1.21% | 4,058,892 |
| 2023-12-14 | 2023-12-12 | 0.930 | 4,712,400 | -900,000 | 1.31% | 4,382,532 |
| 2023-12-12 | 2023-12-08 | 0.950 | 5,612,400 | +6,000 | 1.56% | 5,331,780 |
| 2023-11-23 | 2023-11-21 | 1.060 | 5,606,400 | +12,000 | 1.56% | 5,942,784 |
| 2023-11-13 | 2023-11-09 | 1.150 | 5,594,400 | +18,000 | 1.55% | 6,433,560 |
| 2023-10-27 | 2023-10-25 | 1.270 | 5,576,400 | -6,000 | 1.55% | 7,082,028 |
| 2023-10-05 | 2023-10-03 | 1.360 | 5,582,400 | +12,000 | 1.55% | 7,592,064 |
| 2023-07-20 | 2023-07-18 | 1.500 | 5,570,400 | +6,000 | 1.55% | 8,355,600 |
| 2023-07-13 | 2023-07-11 | 1.650 | 5,564,400 | -18,000 | 1.54% | 9,181,260 |
| 2023-07-04 | 2023-06-30 | 1.800 | 5,582,400 | -18,000 | 1.55% | 10,048,320 |
| 2023-06-29 | 2023-06-27 | 1.800 | 5,600,400 | -6,000 | 1.55% | 10,080,720 |
| 2023-06-28 | 2023-06-26 | 1.770 | 5,606,400 | -6,000 | 1.56% | 9,923,328 |
| 2023-06-26 | 2023-06-21 | 1.790 | 5,612,400 | -12,000 | 1.56% | 10,046,196 |
| 2023-06-23 | 2023-06-20 | 1.880 | 5,624,400 | -36,000 | 1.56% | 10,573,872 |
| 2023-06-21 | 2023-06-19 | 1.970 | 5,660,400 | -6,000 | 1.57% | 11,150,988 |
| 2023-06-20 | 2023-06-16 | 1.990 | 5,666,400 | -36,000 | 1.57% | 11,276,136 |
| 2023-06-16 | 2023-06-14 | 2.060 | 5,702,400 | -12,000 | 1.58% | 11,746,944 |
| 2023-06-15 | 2023-06-13 | 2.100 | 5,714,400 | +6,000 | 1.59% | 12,000,240 |
| 2023-06-14 | 2023-06-12 | 2.070 | 5,708,400 | -48,000 | 1.58% | 11,816,388 |
| 2023-06-09 | 2023-06-07 | 2.120 | 5,756,400 | -12,000 | 1.60% | 12,203,568 |
| 2023-06-08 | 2023-06-06 | 2.050 | 5,768,400 | -6,000 | 1.60% | 11,825,220 |
| 2023-06-06 | 2023-06-02 | 2.010 | 5,774,400 | +18,000 | 1.60% | 11,606,544 |
| 2023-06-05 | 2023-06-01 | 2.060 | 5,756,400 | -84,000 | 1.60% | 11,858,184 |
| 2023-06-02 | 2023-05-31 | 2.060 | 5,840,400 | -12,000 | 1.62% | 12,031,224 |
| 2023-06-01 | 2023-05-30 | 1.950 | 5,852,400 | -24,000 | 1.62% | 11,412,180 |
| 2023-05-31 | 2023-05-29 | 1.970 | 5,876,400 | +30,000 | 1.63% | 11,576,508 |
| 2023-05-30 | 2023-05-25 | 2.080 | 5,846,400 | +66,000 | 1.62% | 12,160,512 |
| 2023-05-29 | 2023-05-24 | 2.190 | 5,780,400 | -90,000 | 1.60% | 12,659,076 |
| 2023-05-25 | 2023-05-23 | 2.190 | 5,870,400 | -228,000 | 1.63% | 12,856,176 |
| 2023-05-24 | 2023-05-22 | 2.060 | 6,098,400 | -18,000 | 1.69% | 12,562,704 |
| 2023-05-23 | 2023-05-19 | 2.040 | 6,116,400 | -30,000 | 1.70% | 12,477,456 |
| 2023-05-22 | 2023-05-18 | 2.060 | 6,146,400 | -6,000 | 1.71% | 12,661,584 |
| 2023-05-19 | 2023-05-17 | 2.030 | 6,152,400 | +18,000 | 1.71% | 12,489,372 |
| 2023-05-18 | 2023-05-16 | 2.090 | 6,134,400 | -18,000 | 1.70% | 12,820,896 |
| 2023-05-17 | 2023-05-15 | 1.760 | 6,152,400 | -12,000 | 1.71% | 10,828,224 |
| 2023-05-16 | 2023-05-12 | 1.800 | 6,164,400 | -6,000 | 1.71% | 11,095,920 |
| 2023-05-05 | 2023-05-03 | 1.840 | 6,170,400 | +54,000 | 1.71% | 11,353,536 |
| 2023-05-04 | 2023-05-02 | 1.830 | 6,116,400 | -72,000 | 1.70% | 11,193,012 |
| 2023-05-02 | 2023-04-27 | 1.880 | 6,188,400 | -6,000 | 1.72% | 11,634,192 |
| 2023-04-28 | 2023-04-26 | 1.880 | 6,194,400 | -204,000 | 1.72% | 11,645,472 |
| 2023-04-26 | 2023-04-24 | 1.920 | 6,398,400 | -72,000 | 1.78% | 12,284,928 |
| 2023-04-25 | 2023-04-21 | 1.910 | 6,470,400 | -18,000 | 1.80% | 12,358,464 |
| 2023-04-24 | 2023-04-20 | 1.910 | 6,488,400 | -72,000 | 1.80% | 12,392,844 |
| 2023-04-21 | 2023-04-19 | 1.900 | 6,560,400 | -18,000 | 1.82% | 12,464,760 |
| 2023-04-20 | 2023-04-18 | 1.780 | 6,578,400 | -18,000 | 1.83% | 11,709,552 |
| 2023-04-18 | 2023-04-14 | 1.700 | 6,596,400 | -18,000 | 1.83% | 11,213,880 |
| 2023-04-17 | 2023-04-13 | 1.800 | 6,614,400 | -12,000 | 1.84% | 11,905,920 |
| 2023-04-14 | 2023-04-12 | 1.830 | 6,626,400 | -36,000 | 1.84% | 12,126,312 |
| 2023-04-13 | 2023-04-11 | 1.810 | 6,662,400 | -36,000 | 1.85% | 12,058,944 |
| 2023-04-11 | 2023-04-04 | 1.710 | 6,698,400 | -18,000 | 1.86% | 11,454,264 |
| 2023-04-04 | 2023-03-31 | 1.640 | 6,716,400 | -6,000 | 1.86% | 11,014,896 |
| 2023-04-03 | 2023-03-30 | 1.630 | 6,722,400 | -36,000 | 1.87% | 10,957,512 |
| 2023-03-31 | 2023-03-29 | 1.600 | 6,758,400 | -36,000 | 1.88% | 10,813,440 |
| 2023-03-30 | 2023-03-28 | 1.600 | 6,794,400 | -24,000 | 1.89% | 10,871,040 |
| 2023-03-29 | 2023-03-27 | 1.500 | 6,818,400 | -6,000 | 1.89% | 10,227,600 |
| 2023-03-27 | 2023-03-23 | 1.550 | 6,824,400 | -18,000 | 1.89% | 10,577,820 |
| 2023-03-17 | 2023-03-15 | 1.660 | 6,842,400 | -18,000 | 1.90% | 11,358,384 |
| 2023-03-15 | 2023-03-13 | 1.610 | 6,860,400 | -12,000 | 1.90% | 11,045,244 |
| 2023-03-13 | 2023-03-09 | 1.640 | 6,872,400 | -6,000 | 1.91% | 11,270,736 |
| 2023-03-10 | 2023-03-08 | 1.670 | 6,878,400 | -6,000 | 1.91% | 11,486,928 |
| 2023-03-09 | 2023-03-07 | 1.630 | 6,884,400 | -12,000 | 1.91% | 11,221,572 |
| 2023-03-08 | 2023-03-06 | 1.620 | 6,896,400 | -18,000 | 1.91% | 11,172,168 |
| 2023-03-07 | 2023-03-03 | 1.600 | 6,914,400 | -42,000 | 1.92% | 11,063,040 |
| 2023-03-06 | 2023-03-02 | 1.280 | 6,956,400 | -18,000 | 1.93% | 8,904,192 |
| 2023-03-03 | 2023-03-01 | 1.280 | 6,974,400 | -24,000 | 1.94% | 8,927,232 |
| 2023-03-02 | 2023-02-28 | 1.140 | 6,998,400 | -120,000 | 1.94% | 7,978,176 |
| 2023-02-27 | 2023-02-23 | 1.130 | 7,118,400 | +120,000 | 1.98% | 8,043,792 |
| 2023-02-21 | 2023-02-17 | 1.230 | 6,998,400 | -12,000 | 1.94% | 8,608,032 |
| 2023-02-08 | 2023-02-06 | 1.440 | 7,010,400 | -12,000 | 1.95% | 10,094,976 |
| 2023-02-07 | 2023-02-03 | 1.450 | 7,022,400 | -6,000 | 1.95% | 10,182,480 |
| 2023-01-31 | 2023-01-27 | 1.400 | 7,028,400 | -28,400 | 1.95% | 9,839,760 |
| 2023-01-20 | 2023-01-18 | 1.020 | 7,056,800 | -6,000 | 1.96% | 7,197,936 |
| 2023-01-12 | 2023-01-10 | 1.050 | 7,062,800 | -12,000 | 1.96% | 7,415,940 |
| 2022-12-23 | 2022-12-21 | 0.890 | 7,074,800 | -6,000 | 1.96% | 6,296,572 |
| 2022-12-07 | 2022-12-05 | 0.900 | 7,080,800 | -6,000 | 1.99% | 6,372,720 |
| 2022-11-08 | 2022-11-04 | 0.980 | 7,086,800 | -6,000 | 1.99% | 6,945,064 |
| 2022-11-01 | 2022-10-28 | 0.960 | 7,092,800 | -6,000 | 2.00% | 6,809,088 |
| 2022-10-21 | 2022-10-19 | 0.980 | 7,098,800 | -6,000 | 2.00% | 6,956,824 |
| 2022-10-12 | 2022-10-10 | 0.880 | 7,104,800 | -6,000 | 2.00% | 6,252,224 |
| 2022-09-28 | 2022-09-26 | 0.890 | 7,110,800 | +6,000 | 2.00% | 6,328,612 |
| 2022-09-22 | 2022-09-20 | 0.960 | 7,104,800 | -6,000 | 2.00% | 6,820,608 |
| 2022-09-08 | 2022-09-06 | 1.000 | 7,110,800 | -18,000 | 2.00% | 7,110,800 |
| 2022-09-07 | 2022-09-05 | 0.970 | 7,128,800 | -6,000 | 2.01% | 6,914,936 |
| 2022-09-06 | 2022-09-02 | 0.890 | 7,134,800 | +6,000 | 2.01% | 6,349,972 |
| 2022-08-24 | 2022-08-22 | 1.080 | 7,128,800 | -30,000 | 2.01% | 7,699,104 |
| 2022-08-23 | 2022-08-19 | 1.070 | 7,158,800 | -30,000 | 2.01% | 7,659,916 |
| 2022-08-17 | 2022-08-15 | 1.110 | 7,188,800 | -36,000 | 2.02% | 7,979,568 |
| 2022-08-09 | 2022-08-05 | 0.910 | 7,224,800 | -6,000 | 2.03% | 6,574,568 |
| 2022-08-04 | 2022-08-02 | 0.930 | 7,230,800 | -6,000 | 2.03% | 6,724,644 |
| 2022-07-29 | 2022-07-27 | 0.870 | 7,236,800 | -6,000 | 2.04% | 6,296,016 |
| 2022-07-27 | 2022-07-25 | 0.860 | 7,242,800 | +6,000 | 2.04% | 6,228,808 |
| 2022-07-26 | 2022-07-22 | 0.850 | 7,236,800 | -12,000 | 2.04% | 6,151,280 |
| 2022-07-19 | 2022-07-15 | 0.880 | 7,248,800 | -6,000 | 2.04% | 6,378,944 |
| 2022-07-18 | 2022-07-14 | 0.860 | 7,254,800 | +5,466,000 | 2.04% | 6,239,128 |
| 2022-07-14 | 2022-07-12 | 0.920 | 1,788,800 | +6,000 | 0.50% | 1,645,696 |
| 2022-07-13 | 2022-07-11 | 0.880 | 1,782,800 | -18,000 | 0.50% | 1,568,864 |
| 2022-07-12 | 2022-07-08 | 0.860 | 1,800,800 | +6,000 | 0.51% | 1,548,688 |
| 2022-07-06 | 2022-07-04 | 0.920 | 1,794,800 | -6,000 | 0.51% | 1,651,216 |
| 2022-07-05 | 2022-06-30 | 0.930 | 1,800,800 | -6,000 | 0.51% | 1,674,744 |
| 2022-06-29 | 2022-06-27 | 0.800 | 1,806,800 | -12,000 | 0.51% | 1,445,440 |
| 2022-06-27 | 2022-06-23 | 0.780 | 1,818,800 | -6,000 | 0.51% | 1,418,664 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,824,800 | +6,000 | 0.51% | 1,259,112 |
| 2022-06-21 | 2022-06-17 | 0.710 | 1,818,800 | -6,000 | 0.51% | 1,291,348 |
| 2022-06-15 | 2022-06-13 | 0.650 | 1,824,800 | -6,000 | 0.51% | 1,186,120 |
| 2022-06-10 | 2022-06-08 | 0.630 | 1,830,800 | -6,000 | 0.52% | 1,153,404 |
| 2022-06-09 | 2022-06-07 | 0.620 | 1,836,800 | +48,000 | 0.52% | 1,138,816 |
| 2022-06-08 | 2022-06-06 | 0.700 | 1,788,800 | -12,000 | 0.50% | 1,252,160 |
| 2022-05-31 | 2022-05-27 | 0.610 | 1,800,800 | -18,000 | 0.51% | 1,098,488 |
| 2022-05-23 | 2022-05-19 | 0.620 | 1,818,800 | -42,000 | 0.51% | 1,127,656 |
| 2022-05-16 | 2022-05-12 | 0.580 | 1,860,800 | +6,000 | 0.52% | 1,079,264 |
| 2022-05-13 | 2022-05-11 | 0.580 | 1,854,800 | -60,000 | 0.52% | 1,075,784 |
| 2022-05-12 | 2022-05-10 | 0.510 | 1,914,800 | -36,000 | 0.54% | 976,548 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,950,800 | -6,000 | 0.55% | 916,876 |
| 2022-05-10 | 2022-05-05 | 0.455 | 1,956,800 | +18,000 | 0.55% | 890,344 |
| 2022-05-06 | 2022-05-04 | 0.430 | 1,938,800 | -60,000 | 0.55% | 833,684 |
| 2022-05-05 | 2022-05-03 | 0.425 | 1,998,800 | +6,000 | 0.56% | 849,490 |
| 2022-05-04 | 2022-04-29 | 0.440 | 1,992,800 | -6,000 | 0.56% | 876,832 |
| 2022-05-03 | 2022-04-28 | 0.405 | 1,998,800 | -6,000 | 0.56% | 809,514 |
| 2022-04-29 | 2022-04-27 | 0.430 | 2,004,800 | -18,000 | 0.56% | 862,064 |
| 2022-04-27 | 2022-04-25 | 0.425 | 2,022,800 | -24,000 | 0.57% | 859,690 |
| 2022-04-25 | 2022-04-21 | 0.400 | 2,046,800 | -42,000 | 0.58% | 818,720 |
| 2022-04-22 | 2022-04-20 | 0.370 | 2,088,800 | -18,000 | 0.59% | 772,856 |
| 2022-04-12 | 2022-04-08 | 0.445 | 2,106,800 | -12,000 | 0.59% | 937,526 |
| 2022-03-23 | 2022-03-21 | 0.385 | 2,118,800 | +30,000 | 0.60% | 815,738 |
| 2022-03-22 | 2022-03-18 | 0.360 | 2,088,800 | +18,000 | 0.59% | 751,968 |
| 2022-03-17 | 2022-03-15 | 0.315 | 2,070,800 | +6,000 | 0.58% | 652,302 |
| 2022-03-16 | 2022-03-14 | 0.320 | 2,064,800 | +6,000 | 0.58% | 660,736 |
| 2022-03-15 | 2022-03-11 | 0.385 | 2,058,800 | +18,000 | 0.58% | 792,638 |
| 2022-03-14 | 2022-03-10 | 0.400 | 2,040,800 | +6,000 | 0.57% | 816,320 |
| 2022-03-09 | 2022-03-07 | 0.410 | 2,034,800 | +6,000 | 0.57% | 834,268 |
| 2022-02-28 | 2022-02-24 | 0.470 | 2,028,800 | -6,000 | 0.57% | 953,536 |
| 2022-02-25 | 2022-02-23 | 0.470 | 2,034,800 | +6,000 | 0.57% | 956,356 |
| 2022-02-09 | 2022-02-07 | 0.400 | 2,028,800 | +18,000 | 0.57% | 811,520 |
| 2022-02-07 | 2022-01-31 | 0.410 | 2,010,800 | -3,174,000 | 0.57% | 824,428 |
| 2022-01-28 | 2022-01-26 | 0.450 | 5,184,800 | +6,000 | 1.46% | 2,333,160 |
| 2022-01-19 | 2022-01-17 | 0.435 | 5,178,800 | +30,000 | 1.46% | 2,252,778 |
| 2022-01-18 | 2022-01-14 | 0.435 | 5,148,800 | +30,000 | 1.45% | 2,239,728 |
| 2022-01-11 | 2022-01-07 | 0.435 | 5,118,800 | +30,000 | 1.44% | 2,226,678 |
| 2022-01-06 | 2022-01-04 | 0.470 | 5,088,800 | -60,000 | 1.43% | 2,391,736 |
| 2022-01-03 | 2021-12-29 | 0.475 | 5,148,800 | +12,000 | 1.45% | 2,445,680 |
| 2021-12-29 | 2021-12-24 | 0.470 | 5,136,800 | -18,000 | 1.45% | 2,414,296 |
| 2021-12-16 | 2021-12-14 | 0.510 | 5,154,800 | +6,000 | 1.45% | 2,628,948 |
| 2021-12-15 | 2021-12-13 | 0.530 | 5,148,800 | +66,000 | 1.45% | 2,728,864 |
| 2021-12-03 | 2021-12-01 | 0.620 | 5,082,800 | -36,000 | 1.43% | 3,151,336 |
| 2021-12-01 | 2021-11-29 | 0.530 | 5,118,800 | +174,000 | 1.44% | 2,712,964 |
| 2021-11-19 | 2021-11-17 | 0.570 | 4,944,800 | -24,000 | 1.39% | 2,818,536 |
| 2021-11-11 | 2021-11-09 | 0.445 | 4,968,800 | +24,000 | 1.40% | 2,211,116 |
| 2021-11-10 | 2021-11-08 | 0.455 | 4,944,800 | -12,000 | 1.39% | 2,249,884 |
| 2021-11-08 | 2021-11-04 | 0.470 | 4,956,800 | +30,000 | 1.39% | 2,329,696 |
| 2021-11-02 | 2021-10-29 | 0.480 | 4,926,800 | +12,000 | 1.39% | 2,364,864 |
| 2021-11-01 | 2021-10-28 | 0.450 | 4,914,800 | -54,000 | 1.38% | 2,211,660 |
| 2021-10-29 | 2021-10-27 | 0.440 | 4,968,800 | -54,000 | 1.40% | 2,186,272 |
| 2021-10-28 | 2021-10-26 | 0.485 | 5,022,800 | +6,000 | 1.41% | 2,436,058 |
| 2021-10-27 | 2021-10-25 | 0.500 | 5,016,800 | -36,000 | 1.41% | 2,508,400 |
| 2021-10-26 | 2021-10-22 | 0.510 | 5,052,800 | +18,000 | 1.42% | 2,576,928 |
| 2021-10-22 | 2021-10-20 | 0.375 | 5,034,800 | +60,000 | 1.42% | 1,888,050 |
| 2021-10-21 | 2021-10-19 | 0.380 | 4,974,800 | +24,000 | 1.40% | 1,890,424 |
| 2021-10-20 | 2021-10-18 | 0.390 | 4,950,800 | +30,000 | 1.39% | 1,930,812 |
| 2021-10-19 | 2021-10-15 | 0.400 | 4,920,800 | +24,000 | 1.38% | 1,968,320 |
| 2021-10-18 | 2021-10-12 | 0.410 | 4,896,800 | +6,000 | 1.38% | 2,007,688 |
| 2021-10-15 | 2021-10-11 | 0.400 | 4,890,800 | +6,000 | 1.38% | 1,956,320 |
| 2021-10-11 | 2021-10-07 | 0.450 | 4,884,800 | +18,000 | 1.37% | 2,198,160 |
| 2021-10-08 | 2021-10-06 | 0.470 | 4,866,800 | -36,000 | 1.37% | 2,287,396 |
| 2021-10-07 | 2021-10-05 | 0.445 | 4,902,800 | +36,000 | 1.38% | 2,181,746 |
| 2021-09-29 | 2021-09-27 | 0.295 | 4,866,800 | +120,000 | 1.37% | 1,435,706 |
| 2021-09-28 | 2021-09-24 | 0.290 | 4,746,800 | +42,000 | 1.34% | 1,376,572 |
| 2021-09-27 | 2021-09-23 | 0.315 | 4,704,800 | +96,000 | 1.32% | 1,482,012 |
| 2021-09-24 | 2021-09-21 | 0.325 | 4,608,800 | +24,000 | 1.30% | 1,497,860 |
| 2021-09-21 | 2021-09-17 | 0.355 | 4,584,800 | -636,000 | 1.29% | 1,627,604 |
| 2021-09-20 | 2021-09-16 | 0.400 | 5,220,800 | +24,000 | 1.47% | 2,088,320 |
| 2021-09-17 | 2021-09-15 | 0.340 | 5,196,800 | +42,000 | 1.46% | 1,766,912 |
| 2021-09-16 | 2021-09-14 | 0.360 | 5,154,800 | +186,000 | 1.45% | 1,855,728 |
| 2021-09-15 | 2021-09-13 | 0.335 | 4,968,800 | +3,660,000 | 1.40% | 1,664,548 |
| 2021-09-14 | 2021-09-10 | 0.350 | 1,308,800 | +96,000 | 1.47% | 458,080 |
| 2021-09-10 | 2021-09-08 | 0.350 | 1,212,800 | +150,000 | 1.37% | 424,480 |
| 2021-09-09 | 2021-09-07 | 0.325 | 1,062,800 | +204,000 | 1.20% | 345,410 |
| 2021-09-02 | 2021-08-31 | 0.285 | 858,800 | -22,000 | 0.97% | 244,758 |
| 2021-09-01 | 2021-08-30 | 0.300 | 880,800 | -108,000 | 0.99% | 264,240 |
| 2021-08-31 | 2021-08-27 | 0.280 | 988,800 | -24,000 | 1.11% | 276,864 |
| 2021-08-16 | 2021-08-12 | 0.402 | 1,012,800 | -138,400 | 1.14% | 407,234 |
| 2021-08-13 | 2021-08-11 | 0.271 | 1,151,200 | +76,288 | 1.30% | 311,501 |
| 2021-08-12 | 2021-08-10 | 0.296 | 1,074,912 | -428,420 | 1.43% | 318,127 |
| 2021-08-11 | 2021-08-09 | 0.271 | 1,503,332 | +61,495 | 1.43% | 406,784 |
| 2021-08-10 | 2021-08-06 | 0.271 | 1,441,837 | -118,260 | 1.37% | 390,144 |
| 2021-08-05 | 2021-08-03 | 0.271 | 1,560,097 | +362,351 | 1.48% | 422,144 |
| 2021-07-26 | 2021-07-22 | 0.279 | 1,197,746 | -47,304 | 1.14% | 334,224 |
| 2021-07-13 | 2021-07-09 | 0.245 | 1,245,050 | +47,304 | 1.19% | 305,312 |
| 2021-06-22 | 2021-06-18 | 0.279 | 1,197,746 | -56,765 | 1.14% | 334,224 |
| 2021-06-10 | 2021-06-08 | 0.288 | 1,254,511 | -108,800 | 1.19% | 360,672 |
| 2021-04-01 | 2021-03-30 | 0.355 | 1,363,311 | +23,652 | 1.30% | 484,176 |
| 2021-02-16 | 2021-02-09 | 0.448 | 1,339,659 | -5,014,261 | 1.28% | 600,384 |
| 2021-02-10 | 2021-02-08 | 0.431 | 6,353,920 | -23,652 | 6.05% | 2,740,128 |
| 2021-02-08 | 2021-02-04 | 0.448 | 6,377,572 | -32,167 | 6.07% | 2,858,184 |
| 2021-01-22 | 2021-01-20 | 0.507 | 6,409,739 | +18,449 | 6.21% | 3,252,000 |
| 2021-01-19 | 2021-01-15 | 0.516 | 6,391,290 | -23,653 | 6.19% | 3,296,684 |
| 2021-01-18 | 2021-01-14 | 0.507 | 6,414,943 | -82,782 | 6.22% | 3,254,640 |
| 2021-01-14 | 2021-01-12 | 0.651 | 6,497,725 | -71,903 | 6.30% | 4,230,688 |
| 2021-01-12 | 2021-01-08 | 0.592 | 6,569,628 | +23,652 | 6.37% | 3,888,640 |
| 2021-01-11 | 2021-01-07 | 0.651 | 6,545,976 | -461,217 | 6.34% | 4,262,104 |
| 2021-01-06 | 2021-01-04 | 0.499 | 7,007,193 | +946,087 | 6.79% | 3,495,868 |
| 2020-11-25 | 2020-11-23 | 0.575 | 6,061,106 | +47,304 | 5.93% | 3,485,136 |
| 2020-11-17 | 2020-11-13 | 0.609 | 6,013,802 | +23,652 | 5.99% | 3,661,344 |
| 2020-11-16 | 2020-11-12 | 0.575 | 5,990,150 | +19,395 | 5.97% | 3,444,336 |
| 2020-11-12 | 2020-11-10 | 0.600 | 5,970,755 | +94,609 | 5.95% | 3,584,648 |
| 2020-11-11 | 2020-11-09 | 0.660 | 5,876,146 | +94,609 | 5.86% | 3,875,664 |
| 2020-11-05 | 2020-11-03 | 0.702 | 5,781,537 | -42,574 | 5.76% | 4,057,704 |
| 2020-10-30 | 2020-10-28 | 0.457 | 5,824,111 | +5,014,261 | 5.80% | 2,659,392 |
| 2020-10-07 | 2020-10-05 | 0.347 | 809,850 | +132,452 | 0.81% | 280,768 |
| 2020-09-23 | 2020-09-21 | 0.347 | 677,398 | +4,730 | 0.68% | 234,848 |
| 2020-09-22 | 2020-09-18 | 0.355 | 672,668 | +30,748 | 0.67% | 238,896 |
| 2020-09-02 | 2020-08-31 | 0.347 | 641,920 | +4,730 | 0.77% | 222,548 |
| 2020-09-01 | 2020-08-28 | 0.381 | 637,190 | +43,520 | 0.76% | 242,460 |
| 2020-08-20 | 2020-08-18 | 0.330 | 593,670 | +108,800 | 0.71% | 195,780 |
| 2020-08-14 | 2020-08-12 | 0.338 | 484,870 | +70,957 | 0.58% | 164,000 |
| 2020-08-13 | 2020-08-11 | 0.372 | 413,913 | +8,515 | 0.50% | 154,000 |
| 2020-08-05 | 2020-08-03 | 0.431 | 405,398 | +113,530 | 0.48% | 174,828 |
| 2020-08-04 | 2020-07-31 | 0.507 | 291,868 | +22,233 | 0.35% | 148,080 |
| 2020-08-03 | 2020-07-30 | 0.524 | 269,635 | +28,383 | 0.32% | 141,360 |
| 2020-07-23 | 2020-07-21 | 0.558 | 241,252 | -35,478 | 0.29% | 134,640 |
| 2020-07-21 | 2020-07-17 | 0.186 | 276,730 | +1,419 | 0.33% | 51,480 |
| 2020-07-20 | 2020-07-16 | 0.211 | 275,311 | +35,478 | 0.33% | 58,200 |
| 2020-07-17 | 2020-07-15 | 0.288 | 239,833 | -662,261 | 0.29% | 68,952 |
| 2020-07-16 | 2020-07-14 | 1.505 | 902,094 | -3,784,348 | 1.08% | 1,357,784 |
| 2020-07-15 | 2020-07-13 | 1.446 | 4,686,442 | +357,148 | 5.61% | 6,776,388 |
| 2020-07-09 | 2020-07-07 | 0.972 | 4,329,294 | +473 | 5.18% | 4,209,920 |
| 2020-07-07 | 2020-07-03 | 0.744 | 4,328,821 | -28,382 | 5.18% | 3,221,152 |
| 2020-07-06 | 2020-07-02 | 0.930 | 4,357,203 | +28,382 | 5.21% | 4,052,840 |
| 2020-06-22 | 2020-06-18 | 0.753 | 4,328,821 | -41,628 | 5.18% | 3,257,756 |
| 2020-05-25 | 2020-05-21 | 0.245 | 4,370,449 | +23,652 | 6.21% | 1,071,724 |
| 2020-05-18 | 2020-05-14 | 0.169 | 4,346,797 | +3,311,305 | 6.18% | 735,120 |
| 2019-12-17 | 2019-12-13 | 0.254 | 1,035,492 | -35,478 | 1.47% | 262,680 |
| 2019-12-16 | 2019-12-12 | 0.254 | 1,070,970 | +35,478 | 1.52% | 271,680 |
| 2019-09-17 | 2019-09-13 | 0.465 | 1,035,492 | +12,772 | 1.47% | 481,580 |
| 2019-08-27 | 2019-08-23 | 0.372 | 1,022,720 | +825,461 | 1.45% | 380,512 |
| 2019-04-04 | 2019-04-02 | 0.668 | 197,259 | -14,191 | 0.28% | 131,772 |
| 2019-02-22 | 2019-02-20 | 0.550 | 211,450 | +23,652 | 0.30% | 116,220 |
| 2018-09-18 | 2018-09-14 | 0.795 | 187,798 | -473 | 0.27% | 149,272 |
| 2018-09-14 | 2018-09-12 | 0.786 | 188,271 | +473 | 0.27% | 148,056 |
| 2018-09-06 | 2018-09-04 | 0.863 | 187,798 | +63,861 | 0.27% | 161,976 |
| 2018-09-03 | 2018-08-30 | 0.846 | 123,937 | -1,893 | 0.18% | 104,800 |
| 2018-08-31 | 2018-08-29 | 0.846 | 125,830 | +473 | 0.18% | 106,400 |
| 2018-08-27 | 2018-08-23 | 0.913 | 125,357 | +1,420 | 0.18% | 114,480 |
| 2018-06-19 | 2018-06-14 | 1.251 | 123,937 | -10,407 | 0.22% | 155,104 |
| 2018-05-29 | 2018-05-25 | 1.294 | 134,344 | +8,041 | 0.24% | 173,808 |
| 2018-05-14 | 2018-05-10 | 1.454 | 126,303 | +10,407 | 0.22% | 183,697 |
| 2018-04-03 | 2018-03-28 | 1.438 | 115,896 | +11,826 | 0.20% | 166,601 |
| 2018-01-31 | 2018-01-29 | 1.547 | 104,070 | -473 | 0.18% | 161,041 |
| 2017-12-14 | 2017-12-12 | 1.581 | 104,543 | -9,460 | 0.18% | 165,309 |
| 2017-11-16 | 2017-11-14 | 1.488 | 114,003 | -14,192 | 0.20% | 169,663 |
| 2017-11-08 | 2017-11-06 | 1.488 | 128,195 | +9,461 | 0.23% | 190,784 |
| 2017-11-03 | 2017-11-01 | 1.488 | 118,734 | +9,461 | 0.21% | 176,704 |
| 2017-10-24 | 2017-10-20 | 1.657 | 109,273 | +4,730 | 0.19% | 181,104 |
| 2017-10-23 | 2017-10-19 | 1.649 | 104,543 | -5,203 | 0.18% | 172,381 |
| 2017-10-20 | 2017-10-18 | 1.649 | 109,746 | +9,461 | 0.19% | 180,960 |
| 2017-10-19 | 2017-10-17 | 1.649 | 100,285 | +14,664 | 0.18% | 165,360 |
| 2017-09-04 | 2017-08-31 | 1.488 | 85,621 | +9,461 | 0.15% | 127,424 |
| 2017-07-17 | 2017-07-13 | 1.657 | 76,160 | +6,150 | 0.13% | 126,224 |
| 2017-06-22 | 2017-06-20 | 1.801 | 70,010 | +12,299 | 0.12% | 126,095 |
| 2017-05-17 | 2017-05-15 | 1.945 | 57,711 | -59,131 | 0.10% | 112,239 |
| 2017-03-17 | 2017-03-15 | 2.055 | 116,842 | +11,353 | 0.21% | 240,085 |
| 2017-03-09 | 2017-03-07 | 2.038 | 105,489 | +473 | 0.19% | 214,973 |
| 2017-03-07 | 2017-03-03 | 2.055 | 105,016 | -15,610 | 0.19% | 215,785 |
| 2017-03-06 | 2017-03-02 | 2.013 | 120,626 | -18,449 | 0.21% | 242,760 |
| 2017-03-03 | 2017-03-01 | 2.072 | 139,075 | -56,292 | 0.25% | 288,120 |
| 2017-02-27 | 2017-02-23 | 2.325 | 195,367 | +18,449 | 0.34% | 454,300 |
| 2017-02-24 | 2017-02-22 | 2.537 | 176,918 | +115,422 | 0.31% | 448,799 |
| 2017-02-23 | 2017-02-21 | 4.482 | 61,496 | -31,221 | 0.11% | 275,602 |
| 2017-02-22 | 2017-02-20 | 4.397 | 92,717 | -11,826 | 0.16% | 407,682 |
| 2017-02-21 | 2017-02-17 | 4.651 | 104,543 | +17,030 | 0.18% | 486,202 |
| 2017-02-20 | 2017-02-16 | 4.651 | 87,513 | +28,856 | 0.15% | 407,000 |
| 2017-02-17 | 2017-02-15 | 4.904 | 58,657 | -7,096 | 0.10% | 287,678 |
| 2017-02-09 | 2017-02-07 | 4.186 | 65,753 | -37,844 | 0.12% | 275,220 |
| 2017-02-08 | 2017-02-06 | 4.017 | 103,597 | +37,844 | 0.18% | 416,102 |
| 2017-02-07 | 2017-02-03 | 3.974 | 65,753 | -4,730 | 0.12% | 261,320 |
| 2017-02-06 | 2017-02-02 | 3.890 | 70,483 | +3,784 | 0.12% | 274,158 |
| 2017-02-03 | 2017-02-01 | 3.805 | 66,699 | +2,365 | 0.12% | 253,800 |
| 2017-02-02 | 2017-01-27 | 3.594 | 64,334 | +946 | 0.11% | 231,200 |
| 2017-01-24 | 2017-01-20 | 3.721 | 63,388 | -2,365 | 0.11% | 235,841 |
| 2017-01-19 | 2017-01-17 | 3.509 | 65,753 | +2,365 | 0.12% | 230,740 |
| 2016-12-21 | 2016-12-19 | 3.425 | 63,388 | -9,461 | 0.11% | 217,081 |
| 2016-12-02 | 2016-11-30 | 3.636 | 72,849 | -2,365 | 0.13% | 264,881 |
| 2016-11-30 | 2016-11-28 | 3.551 | 75,214 | +2,365 | 0.13% | 267,120 |
| 2016-11-28 | 2016-11-24 | 3.721 | 72,849 | +1,419 | 0.13% | 271,041 |
| 2016-11-25 | 2016-11-23 | 3.763 | 71,430 | +947 | 0.13% | 268,782 |
| 2016-11-22 | 2016-11-18 | 3.890 | 70,483 | +3,784 | 0.12% | 274,158 |
| 2016-11-17 | 2016-11-15 | 3.890 | 66,699 | -3,311 | 0.12% | 259,439 |
| 2016-10-03 | 2016-09-29 | 3.298 | 70,010 | +35,478 | 0.12% | 230,879 |
| 2016-08-31 | 2016-08-29 | 3.213 | 34,532 | -4,731 | 0.06% | 110,959 |
| 2016-08-09 | 2016-08-05 | 3.509 | 39,263 | -14,191 | 0.07% | 137,781 |
| 2016-08-08 | 2016-08-04 | 3.551 | 53,454 | +2,365 | 0.09% | 189,840 |
| 2016-08-05 | 2016-08-03 | 3.509 | 51,089 | -18,921 | 0.09% | 179,281 |
| 2016-08-04 | 2016-08-01 | 3.721 | 70,010 | -9,461 | 0.12% | 260,478 |
| 2016-08-01 | 2016-07-28 | 4.059 | 79,471 | -6,623 | 0.14% | 322,559 |
| 2016-07-28 | 2016-07-26 | 3.932 | 86,094 | +9,461 | 0.15% | 338,520 |
| 2016-07-26 | 2016-07-22 | 4.059 | 76,633 | +7,096 | 0.13% | 311,040 |
| 2016-07-25 | 2016-07-21 | 4.101 | 69,537 | +23,652 | 0.12% | 285,178 |
| 2016-07-22 | 2016-07-20 | 4.186 | 45,885 | -17,503 | 0.08% | 192,059 |
| 2016-07-21 | 2016-07-19 | 4.143 | 63,388 | -16,083 | 0.11% | 262,641 |
| 2016-07-20 | 2016-07-18 | 3.932 | 79,471 | +4,730 | 0.14% | 312,479 |
| 2016-07-19 | 2016-07-15 | 4.017 | 74,741 | -4,730 | 0.13% | 300,201 |
| 2016-07-18 | 2016-07-14 | 3.890 | 79,471 | +19,868 | 0.14% | 309,119 |
| 2016-07-15 | 2016-07-13 | 4.059 | 59,603 | +10,880 | 0.10% | 241,918 |
| 2016-07-14 | 2016-07-12 | 4.143 | 48,723 | 0.09% | 201,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy