History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 68,864,400 | +0 | 19.11% | 23,758,218 |
| 2025-10-13 | 2025-10-09 | 0.365 | 68,864,400 | +0 | 19.11% | 25,135,506 |
| 2025-10-10 | 2025-10-08 | 0.335 | 68,864,400 | -90,000 | 19.11% | 23,069,574 |
| 2025-10-09 | 2025-10-06 | 0.340 | 68,954,400 | -180,000 | 19.14% | 23,444,496 |
| 2025-10-08 | 2025-10-03 | 0.345 | 69,134,400 | -36,000 | 19.19% | 23,851,368 |
| 2025-10-06 | 2025-10-02 | 0.335 | 69,170,400 | -216,000 | 19.20% | 23,172,084 |
| 2025-10-02 | 2025-09-29 | 0.365 | 69,386,400 | +792,000 | 19.26% | 25,326,036 |
| 2025-09-30 | 2025-09-26 | 0.365 | 68,594,400 | -72,000 | 19.04% | 25,036,956 |
| 2025-09-29 | 2025-09-25 | 0.350 | 68,666,400 | -342,000 | 19.06% | 24,033,240 |
| 2025-09-25 | 2025-09-23 | 0.375 | 69,008,400 | -42,000 | 19.15% | 25,878,150 |
| 2025-09-18 | 2025-09-16 | 0.370 | 69,050,400 | +54,000 | 19.17% | 25,548,648 |
| 2025-09-17 | 2025-09-15 | 0.370 | 68,996,400 | -120,000 | 19.15% | 25,528,668 |
| 2025-09-16 | 2025-09-12 | 0.380 | 69,116,400 | -60,000 | 19.18% | 26,264,232 |
| 2025-09-15 | 2025-09-11 | 0.380 | 69,176,400 | -18,000 | 19.20% | 26,287,032 |
| 2025-09-12 | 2025-09-10 | 0.390 | 69,194,400 | -12,000 | 19.21% | 26,985,816 |
| 2025-09-11 | 2025-09-09 | 0.370 | 69,206,400 | -102,000 | 19.21% | 25,606,368 |
| 2025-09-10 | 2025-09-08 | 0.370 | 69,308,400 | -156,000 | 19.24% | 25,644,108 |
| 2025-09-05 | 2025-09-03 | 0.385 | 69,464,400 | -24,000 | 19.28% | 26,743,794 |
| 2025-09-04 | 2025-09-02 | 0.385 | 69,488,400 | -408,000 | 19.29% | 26,753,034 |
| 2025-09-03 | 2025-09-01 | 0.390 | 69,896,400 | -186,000 | 19.40% | 27,259,596 |
| 2025-09-02 | 2025-08-29 | 0.400 | 70,082,400 | +630,000 | 19.45% | 28,032,960 |
| 2025-09-01 | 2025-08-28 | 0.410 | 69,452,400 | +30,000 | 19.28% | 28,475,484 |
| 2025-08-29 | 2025-08-27 | 0.380 | 69,422,400 | +6,000 | 19.27% | 26,380,512 |
| 2025-08-28 | 2025-08-26 | 0.385 | 69,416,400 | -60,000 | 19.27% | 26,725,314 |
| 2025-08-27 | 2025-08-25 | 0.395 | 69,476,400 | -156,000 | 19.28% | 27,443,178 |
| 2025-08-26 | 2025-08-22 | 0.390 | 69,632,400 | -126,000 | 19.33% | 27,156,636 |
| 2025-08-22 | 2025-08-20 | 0.395 | 69,758,400 | -132,000 | 19.36% | 27,554,568 |
| 2025-08-20 | 2025-08-18 | 0.400 | 69,890,400 | +30,000 | 19.40% | 27,956,160 |
| 2025-08-19 | 2025-08-15 | 0.400 | 69,860,400 | -48,000 | 19.39% | 27,944,160 |
| 2025-08-15 | 2025-08-13 | 0.395 | 69,908,400 | +6,000 | 19.40% | 27,613,818 |
| 2025-08-14 | 2025-08-12 | 0.400 | 69,902,400 | -276,000 | 19.40% | 27,960,960 |
| 2025-08-13 | 2025-08-11 | 0.400 | 70,178,400 | +30,000 | 19.48% | 28,071,360 |
| 2025-08-11 | 2025-08-07 | 0.430 | 70,148,400 | -612,000 | 19.47% | 30,163,812 |
| 2025-08-06 | 2025-08-04 | 0.405 | 70,760,400 | -114,000 | 19.64% | 28,657,962 |
| 2025-08-04 | 2025-07-31 | 0.410 | 70,874,400 | -90,000 | 19.67% | 29,058,504 |
| 2025-08-01 | 2025-07-30 | 0.430 | 70,964,400 | +12,000 | 19.70% | 30,514,692 |
| 2025-07-31 | 2025-07-29 | 0.410 | 70,952,400 | +11,494,000 | 19.69% | 29,090,484 |
| 2025-07-29 | 2025-07-25 | 0.415 | 59,458,400 | -90,000 | 16.50% | 24,675,236 |
| 2025-07-28 | 2025-07-24 | 0.410 | 59,548,400 | -90,000 | 16.53% | 24,414,844 |
| 2025-07-24 | 2025-07-22 | 0.440 | 59,638,400 | +18,000 | 16.55% | 26,240,896 |
| 2025-07-21 | 2025-07-17 | 0.410 | 59,620,400 | +12,000 | 16.55% | 24,444,364 |
| 2025-07-15 | 2025-07-11 | 0.410 | 59,608,400 | -66,000 | 16.55% | 24,439,444 |
| 2025-07-11 | 2025-07-09 | 0.415 | 59,674,400 | +1,146,000 | 16.56% | 24,764,876 |
| 2025-07-09 | 2025-07-07 | 0.475 | 58,528,400 | +90,000 | 16.25% | 27,800,990 |
| 2025-07-07 | 2025-07-03 | 0.475 | 58,438,400 | +672,000 | 16.22% | 27,758,240 |
| 2025-07-04 | 2025-07-02 | 0.435 | 57,766,400 | +690,000 | 16.03% | 25,128,384 |
| 2025-07-03 | 2025-06-30 | 0.430 | 57,076,400 | -30,000 | 15.84% | 24,542,852 |
| 2025-07-02 | 2025-06-27 | 0.480 | 57,106,400 | +1,914,000 | 15.85% | 27,411,072 |
| 2025-06-30 | 2025-06-26 | 0.450 | 55,192,400 | -900,000 | 15.32% | 24,836,580 |
| 2025-06-27 | 2025-06-25 | 0.485 | 56,092,400 | +7,260,000 | 15.57% | 27,204,814 |
| 2025-06-26 | 2025-06-24 | 0.430 | 48,832,400 | +5,256,000 | 13.55% | 20,997,932 |
| 2025-06-25 | 2025-06-23 | 0.450 | 43,576,400 | -48,000 | 12.10% | 19,609,380 |
| 2025-06-24 | 2025-06-20 | 0.425 | 43,624,400 | +30,000 | 12.11% | 18,540,370 |
| 2025-06-23 | 2025-06-19 | 0.480 | 43,594,400 | +6,000 | 12.10% | 20,925,312 |
| 2025-06-20 | 2025-06-18 | 0.470 | 43,588,400 | +12,000 | 12.10% | 20,486,548 |
| 2025-06-18 | 2025-06-16 | 0.410 | 43,576,400 | +48,000 | 12.10% | 17,866,324 |
| 2025-06-17 | 2025-06-13 | 0.430 | 43,528,400 | +54,000 | 12.08% | 18,717,212 |
| 2025-06-12 | 2025-06-10 | 0.450 | 43,474,400 | -12,000 | 12.07% | 19,563,480 |
| 2025-06-11 | 2025-06-09 | 0.470 | 43,486,400 | -96,000 | 12.07% | 20,438,608 |
| 2025-06-05 | 2025-06-03 | 0.480 | 43,582,400 | +318,000 | 12.10% | 20,919,552 |
| 2025-05-21 | 2025-05-19 | 0.490 | 43,264,400 | +12,000 | 12.01% | 21,199,556 |
| 2025-05-19 | 2025-05-15 | 0.495 | 43,252,400 | +66,000 | 12.01% | 21,409,938 |
| 2025-05-16 | 2025-05-14 | 0.490 | 43,186,400 | +60,000 | 11.99% | 21,161,336 |
| 2025-05-15 | 2025-05-13 | 0.495 | 43,126,400 | +24,000 | 11.97% | 21,347,568 |
| 2025-05-14 | 2025-05-12 | 0.490 | 43,102,400 | +60,000 | 11.96% | 21,120,176 |
| 2025-05-06 | 2025-04-30 | 0.500 | 43,042,400 | +9,200 | 11.95% | 21,521,200 |
| 2025-05-02 | 2025-04-29 | 0.510 | 43,033,200 | +30,000 | 11.94% | 21,946,932 |
| 2025-04-30 | 2025-04-28 | 0.495 | 43,003,200 | -12,000 | 11.94% | 21,286,584 |
| 2025-04-23 | 2025-04-17 | 0.540 | 43,015,200 | +12,000 | 11.94% | 23,228,208 |
| 2025-04-22 | 2025-04-16 | 0.500 | 43,003,200 | -6,000 | 11.94% | 21,501,600 |
| 2025-04-17 | 2025-04-15 | 0.540 | 43,009,200 | -114,000 | 11.94% | 23,224,968 |
| 2025-04-14 | 2025-04-10 | 0.550 | 43,123,200 | +6,000 | 11.97% | 23,717,760 |
| 2025-04-11 | 2025-04-09 | 0.540 | 43,117,200 | +18,000 | 11.97% | 23,283,288 |
| 2025-04-10 | 2025-04-08 | 0.500 | 43,099,200 | +72,000 | 11.96% | 21,549,600 |
| 2025-04-09 | 2025-04-07 | 0.490 | 43,027,200 | -24,000 | 11.94% | 21,083,328 |
| 2025-04-08 | 2025-04-03 | 0.550 | 43,051,200 | +6,000 | 11.95% | 23,678,160 |
| 2025-04-07 | 2025-04-02 | 0.560 | 43,045,200 | +6,000 | 11.95% | 24,105,312 |
| 2025-04-03 | 2025-04-01 | 0.570 | 43,039,200 | -60,000 | 11.95% | 24,532,344 |
| 2025-04-02 | 2025-03-31 | 0.630 | 43,099,200 | +996,000 | 11.96% | 27,152,496 |
| 2025-04-01 | 2025-03-28 | 0.590 | 42,103,200 | +690,000 | 11.69% | 24,840,888 |
| 2025-03-31 | 2025-03-27 | 0.530 | 41,413,200 | +6,000 | 11.49% | 21,948,996 |
| 2025-03-27 | 2025-03-25 | 0.530 | 41,407,200 | +168,000 | 11.49% | 21,945,816 |
| 2025-03-26 | 2025-03-24 | 0.500 | 41,239,200 | +6,000 | 11.45% | 20,619,600 |
| 2025-03-25 | 2025-03-21 | 0.520 | 41,233,200 | +138,000 | 11.44% | 21,441,264 |
| 2025-03-24 | 2025-03-20 | 0.510 | 41,095,200 | +6,000 | 11.41% | 20,958,552 |
| 2025-03-21 | 2025-03-19 | 0.500 | 41,089,200 | -180,000 | 11.40% | 20,544,600 |
| 2025-03-20 | 2025-03-18 | 0.510 | 41,269,200 | +30,000 | 11.45% | 21,047,292 |
| 2025-03-18 | 2025-03-14 | 0.530 | 41,239,200 | +6,000 | 11.45% | 21,856,776 |
| 2025-03-17 | 2025-03-13 | 0.540 | 41,233,200 | +6,000 | 11.44% | 22,265,928 |
| 2025-03-11 | 2025-03-07 | 0.550 | 41,227,200 | +6,000 | 11.44% | 22,674,960 |
| 2025-03-06 | 2025-03-04 | 0.540 | 41,221,200 | -30,000 | 11.44% | 22,259,448 |
| 2025-03-04 | 2025-02-28 | 0.480 | 41,251,200 | -18,000 | 11.45% | 19,800,576 |
| 2025-02-28 | 2025-02-26 | 0.480 | 41,269,200 | -198,000 | 11.45% | 19,809,216 |
| 2025-02-27 | 2025-02-25 | 0.485 | 41,467,200 | -54,000 | 11.51% | 20,111,592 |
| 2025-02-26 | 2025-02-24 | 0.500 | 41,521,200 | +90,000 | 11.52% | 20,760,600 |
| 2025-02-24 | 2025-02-20 | 0.580 | 41,431,200 | +120,000 | 11.50% | 24,030,096 |
| 2025-02-21 | 2025-02-19 | 0.550 | 41,311,200 | -24,000 | 11.47% | 22,721,160 |
| 2025-02-20 | 2025-02-18 | 0.580 | 41,335,200 | -6,000 | 11.47% | 23,974,416 |
| 2025-02-19 | 2025-02-17 | 0.600 | 41,341,200 | +132,000 | 11.47% | 24,804,720 |
| 2025-02-18 | 2025-02-14 | 0.610 | 41,209,200 | +66,000 | 11.44% | 25,137,612 |
| 2025-02-17 | 2025-02-13 | 0.540 | 41,143,200 | +54,000 | 11.42% | 22,217,328 |
| 2025-02-14 | 2025-02-12 | 0.550 | 41,089,200 | -30,000 | 11.40% | 22,599,060 |
| 2025-02-13 | 2025-02-11 | 0.550 | 41,119,200 | -42,000 | 11.41% | 22,615,560 |
| 2025-02-11 | 2025-02-07 | 0.550 | 41,161,200 | -30,000 | 11.42% | 22,638,660 |
| 2025-02-07 | 2025-02-05 | 0.550 | 41,191,200 | +36,000 | 11.43% | 22,655,160 |
| 2025-02-06 | 2025-02-04 | 0.570 | 41,155,200 | -126,000 | 11.42% | 23,458,464 |
| 2025-02-04 | 2025-01-28 | 0.540 | 41,281,200 | +24,000 | 11.46% | 22,291,848 |
| 2025-02-03 | 2025-01-24 | 0.560 | 41,257,200 | +1,830,000 | 11.45% | 23,104,032 |
| 2025-01-23 | 2025-01-21 | 0.540 | 39,427,200 | +42,000 | 10.94% | 21,290,688 |
| 2025-01-20 | 2025-01-16 | 0.550 | 39,385,200 | +12,000 | 10.93% | 21,661,860 |
| 2025-01-17 | 2025-01-15 | 0.510 | 39,373,200 | +36,000 | 10.93% | 20,080,332 |
| 2025-01-16 | 2025-01-14 | 0.520 | 39,337,200 | -30,000 | 10.92% | 20,455,344 |
| 2025-01-08 | 2025-01-06 | 0.560 | 39,367,200 | -6,000 | 10.93% | 22,045,632 |
| 2025-01-03 | 2024-12-31 | 0.600 | 39,373,200 | -24,000 | 10.93% | 23,623,920 |
| 2025-01-02 | 2024-12-27 | 0.620 | 39,397,200 | +6,000 | 10.94% | 24,426,264 |
| 2024-12-13 | 2024-12-11 | 0.590 | 39,391,200 | +162,000 | 10.93% | 23,240,808 |
| 2024-12-12 | 2024-12-10 | 0.590 | 39,229,200 | +6,000 | 10.89% | 23,145,228 |
| 2024-12-10 | 2024-12-06 | 0.600 | 39,223,200 | -30,000 | 10.89% | 23,533,920 |
| 2024-12-06 | 2024-12-04 | 0.640 | 39,253,200 | +30,000 | 10.90% | 25,122,048 |
| 2024-12-05 | 2024-12-03 | 0.620 | 39,223,200 | -30,000 | 10.89% | 24,318,384 |
| 2024-12-04 | 2024-12-02 | 0.650 | 39,253,200 | +78,000 | 10.90% | 25,514,580 |
| 2024-11-29 | 2024-11-27 | 0.600 | 39,175,200 | +12,000 | 10.87% | 23,505,120 |
| 2024-11-27 | 2024-11-25 | 0.600 | 39,163,200 | +6,000 | 10.87% | 23,497,920 |
| 2024-11-22 | 2024-11-20 | 0.620 | 39,157,200 | +18,000 | 10.87% | 24,277,464 |
| 2024-11-21 | 2024-11-19 | 0.650 | 39,139,200 | +12,000 | 10.86% | 25,440,480 |
| 2024-11-12 | 2024-11-08 | 0.620 | 39,127,200 | -132,000 | 10.86% | 24,258,864 |
| 2024-11-11 | 2024-11-07 | 0.660 | 39,259,200 | -60,000 | 10.90% | 25,911,072 |
| 2024-11-08 | 2024-11-06 | 0.690 | 39,319,200 | +5,550,000 | 10.91% | 27,130,248 |
| 2024-11-06 | 2024-11-04 | 0.700 | 33,769,200 | +72,000 | 9.37% | 23,638,440 |
| 2024-11-05 | 2024-11-01 | 0.680 | 33,697,200 | +30,000 | 9.35% | 22,914,096 |
| 2024-11-04 | 2024-10-31 | 0.690 | 33,667,200 | -198,000 | 9.34% | 23,230,368 |
| 2024-10-31 | 2024-10-29 | 0.680 | 33,865,200 | +6,000 | 9.40% | 23,028,336 |
| 2024-10-30 | 2024-10-28 | 0.730 | 33,859,200 | -6,000 | 9.40% | 24,717,216 |
| 2024-10-29 | 2024-10-25 | 0.740 | 33,865,200 | +168,000 | 9.40% | 25,060,248 |
| 2024-10-28 | 2024-10-24 | 0.720 | 33,697,200 | +144,000 | 9.35% | 24,261,984 |
| 2024-10-25 | 2024-10-23 | 0.720 | 33,553,200 | +996,000 | 9.31% | 24,158,304 |
| 2024-10-24 | 2024-10-22 | 0.560 | 32,557,200 | -96,000 | 9.04% | 18,232,032 |
| 2024-10-23 | 2024-10-21 | 0.560 | 32,653,200 | -1,578,000 | 9.06% | 18,285,792 |
| 2024-10-22 | 2024-10-18 | 0.570 | 34,231,200 | +96,000 | 9.50% | 19,511,784 |
| 2024-10-21 | 2024-10-17 | 0.560 | 34,135,200 | +12,000 | 9.47% | 19,115,712 |
| 2024-10-08 | 2024-10-04 | 0.580 | 34,123,200 | +60,000 | 9.47% | 19,791,456 |
| 2024-10-04 | 2024-10-02 | 0.600 | 34,063,200 | +78,000 | 9.45% | 20,437,920 |
| 2024-10-02 | 2024-09-27 | 0.630 | 33,985,200 | +2,292,000 | 9.43% | 21,410,676 |
| 2024-09-30 | 2024-09-26 | 0.630 | 31,693,200 | +2,946,000 | 8.80% | 19,966,716 |
| 2024-09-26 | 2024-09-24 | 0.670 | 28,747,200 | +3,708,000 | 7.98% | 19,260,624 |
| 2024-09-25 | 2024-09-23 | 0.640 | 25,039,200 | +66,000 | 6.95% | 16,025,088 |
| 2024-09-23 | 2024-09-19 | 0.680 | 24,973,200 | +18,000 | 6.93% | 16,981,776 |
| 2024-09-20 | 2024-09-17 | 0.620 | 24,955,200 | +6,000 | 6.93% | 15,472,224 |
| 2024-09-17 | 2024-09-13 | 0.630 | 24,949,200 | +6,000 | 6.93% | 15,717,996 |
| 2024-09-16 | 2024-09-12 | 0.670 | 24,943,200 | +6,000 | 6.92% | 16,711,944 |
| 2024-09-13 | 2024-09-11 | 0.640 | 24,937,200 | +48,000 | 6.92% | 15,959,808 |
| 2024-09-12 | 2024-09-10 | 0.630 | 24,889,200 | +54,000 | 6.91% | 15,680,196 |
| 2024-09-11 | 2024-09-09 | 0.660 | 24,835,200 | +66,000 | 6.89% | 16,391,232 |
| 2024-09-09 | 2024-09-04 | 0.630 | 24,769,200 | +3,360,000 | 6.88% | 15,604,596 |
| 2024-09-04 | 2024-09-02 | 0.710 | 21,409,200 | +6,000 | 5.94% | 15,200,532 |
| 2024-09-02 | 2024-08-29 | 0.720 | 21,403,200 | +216,000 | 5.94% | 15,410,304 |
| 2024-08-26 | 2024-08-22 | 0.660 | 21,187,200 | +36,000 | 5.88% | 13,983,552 |
| 2024-08-23 | 2024-08-21 | 0.660 | 21,151,200 | +36,000 | 5.87% | 13,959,792 |
| 2024-08-21 | 2024-08-19 | 0.680 | 21,115,200 | +2,244,000 | 5.86% | 14,358,336 |
| 2024-08-20 | 2024-08-16 | 0.690 | 18,871,200 | -6,000 | 5.24% | 13,021,128 |
| 2024-08-19 | 2024-08-15 | 0.690 | 18,877,200 | +30,000 | 5.24% | 13,025,268 |
| 2024-08-16 | 2024-08-14 | 0.730 | 18,847,200 | -1,884,000 | 5.23% | 13,758,456 |
| 2024-08-09 | 2024-08-07 | 0.730 | 20,731,200 | +12,000 | 5.75% | 15,133,776 |
| 2024-08-07 | 2024-08-05 | 0.740 | 20,719,200 | +66,000 | 5.75% | 15,332,208 |
| 2024-08-02 | 2024-07-31 | 0.750 | 20,653,200 | +18,000 | 5.73% | 15,489,900 |
| 2024-08-01 | 2024-07-30 | 0.710 | 20,635,200 | +6,000 | 5.73% | 14,650,992 |
| 2024-07-31 | 2024-07-29 | 0.710 | 20,629,200 | +18,000 | 5.73% | 14,646,732 |
| 2024-07-30 | 2024-07-26 | 0.780 | 20,611,200 | +36,000 | 5.72% | 16,076,736 |
| 2024-07-29 | 2024-07-25 | 0.780 | 20,575,200 | +42,000 | 5.71% | 16,048,656 |
| 2024-07-26 | 2024-07-24 | 0.750 | 20,533,200 | +24,000 | 5.70% | 15,399,900 |
| 2024-07-25 | 2024-07-23 | 0.800 | 20,509,200 | +36,000 | 5.69% | 16,407,360 |
| 2024-07-24 | 2024-07-22 | 0.790 | 20,473,200 | +18,000 | 5.68% | 16,173,828 |
| 2024-07-23 | 2024-07-19 | 0.810 | 20,455,200 | +6,000 | 5.68% | 16,568,712 |
| 2024-07-22 | 2024-07-18 | 0.820 | 20,449,200 | +42,000 | 5.68% | 16,768,344 |
| 2024-07-18 | 2024-07-16 | 0.800 | 20,407,200 | +6,000 | 5.66% | 16,325,760 |
| 2024-07-17 | 2024-07-15 | 0.820 | 20,401,200 | +12,000 | 5.66% | 16,728,984 |
| 2024-07-16 | 2024-07-12 | 0.830 | 20,389,200 | +144,000 | 5.66% | 16,923,036 |
| 2024-07-15 | 2024-07-11 | 0.780 | 20,245,200 | +840,000 | 5.62% | 15,791,256 |
| 2024-07-11 | 2024-07-09 | 0.760 | 19,405,200 | +2,592,000 | 5.39% | 14,747,952 |
| 2024-07-10 | 2024-07-08 | 0.730 | 16,813,200 | -30,000 | 4.67% | 12,273,636 |
| 2024-07-09 | 2024-07-05 | 0.770 | 16,843,200 | -18,000 | 4.68% | 12,969,264 |
| 2024-07-08 | 2024-07-04 | 0.770 | 16,861,200 | +6,000 | 4.68% | 12,983,124 |
| 2024-07-05 | 2024-07-03 | 0.800 | 16,855,200 | +564,000 | 4.68% | 13,484,160 |
| 2024-07-03 | 2024-06-28 | 0.740 | 16,291,200 | +6,000 | 4.52% | 12,055,488 |
| 2024-07-02 | 2024-06-27 | 0.750 | 16,285,200 | -18,000 | 4.52% | 12,213,900 |
| 2024-06-28 | 2024-06-26 | 0.750 | 16,303,200 | +204,000 | 4.53% | 12,227,400 |
| 2024-06-27 | 2024-06-25 | 0.760 | 16,099,200 | -60,000 | 4.47% | 12,235,392 |
| 2024-06-26 | 2024-06-24 | 0.740 | 16,159,200 | -174,000 | 4.49% | 11,957,808 |
| 2024-06-25 | 2024-06-21 | 0.740 | 16,333,200 | +84,000 | 4.53% | 12,086,568 |
| 2024-06-24 | 2024-06-20 | 0.730 | 16,249,200 | +12,000 | 4.51% | 11,861,916 |
| 2024-06-21 | 2024-06-19 | 0.760 | 16,237,200 | +858,000 | 4.51% | 12,340,272 |
| 2024-06-20 | 2024-06-18 | 0.720 | 15,379,200 | +390,000 | 4.27% | 11,073,024 |
| 2024-06-19 | 2024-06-17 | 0.770 | 14,989,200 | +18,000 | 4.16% | 11,541,684 |
| 2024-06-18 | 2024-06-14 | 0.760 | 14,971,200 | -24,000 | 4.16% | 11,378,112 |
| 2024-06-17 | 2024-06-13 | 0.760 | 14,995,200 | -36,000 | 4.16% | 11,396,352 |
| 2024-06-14 | 2024-06-12 | 0.770 | 15,031,200 | +18,000 | 4.17% | 11,574,024 |
| 2024-06-12 | 2024-06-07 | 0.810 | 15,013,200 | +96,000 | 4.17% | 12,160,692 |
| 2024-06-05 | 2024-06-03 | 0.880 | 14,917,200 | +6,000 | 4.14% | 13,127,136 |
| 2024-06-04 | 2024-05-31 | 0.870 | 14,911,200 | +6,000 | 4.14% | 12,972,744 |
| 2024-06-03 | 2024-05-30 | 0.880 | 14,905,200 | -66,000 | 4.14% | 13,116,576 |
| 2024-05-31 | 2024-05-29 | 0.880 | 14,971,200 | -30,000 | 4.16% | 13,174,656 |
| 2024-05-30 | 2024-05-28 | 0.860 | 15,001,200 | -84,000 | 4.16% | 12,901,032 |
| 2024-05-29 | 2024-05-27 | 0.900 | 15,085,200 | -36,000 | 4.19% | 13,576,680 |
| 2024-05-27 | 2024-05-23 | 0.900 | 15,121,200 | +6,000 | 4.20% | 13,609,080 |
| 2024-05-24 | 2024-05-22 | 0.900 | 15,115,200 | -102,000 | 4.20% | 13,603,680 |
| 2024-05-23 | 2024-05-21 | 0.870 | 15,217,200 | -54,000 | 4.22% | 13,238,964 |
| 2024-05-21 | 2024-05-17 | 0.860 | 15,271,200 | +240,000 | 4.24% | 13,133,232 |
| 2024-05-20 | 2024-05-16 | 0.750 | 15,031,200 | +12,000 | 4.17% | 11,273,400 |
| 2024-05-17 | 2024-05-14 | 0.690 | 15,019,200 | -54,000 | 4.17% | 10,363,248 |
| 2024-05-16 | 2024-05-13 | 0.720 | 15,073,200 | -42,000 | 4.18% | 10,852,704 |
| 2024-05-14 | 2024-05-10 | 0.750 | 15,115,200 | -300,000 | 4.20% | 11,336,400 |
| 2024-05-13 | 2024-05-09 | 0.760 | 15,415,200 | -120,000 | 4.28% | 11,715,552 |
| 2024-05-10 | 2024-05-08 | 0.760 | 15,535,200 | -24,000 | 4.31% | 11,806,752 |
| 2024-05-09 | 2024-05-07 | 0.720 | 15,559,200 | -24,000 | 4.32% | 11,202,624 |
| 2024-05-08 | 2024-05-06 | 0.670 | 15,583,200 | -258,000 | 4.33% | 10,440,744 |
| 2024-05-07 | 2024-05-03 | 0.680 | 15,841,200 | -6,000 | 4.40% | 10,772,016 |
| 2024-05-06 | 2024-05-02 | 0.660 | 15,847,200 | +60,000 | 4.40% | 10,459,152 |
| 2024-05-03 | 2024-04-30 | 0.680 | 15,787,200 | +1,014,000 | 4.38% | 10,735,296 |
| 2024-05-02 | 2024-04-29 | 0.610 | 14,773,200 | +4,398,000 | 4.10% | 9,011,652 |
| 2024-04-30 | 2024-04-26 | 0.680 | 10,375,200 | -54,000 | 2.88% | 7,055,136 |
| 2024-04-26 | 2024-04-24 | 0.680 | 10,429,200 | +18,000 | 2.89% | 7,091,856 |
| 2024-04-25 | 2024-04-23 | 0.700 | 10,411,200 | +18,000 | 2.89% | 7,287,840 |
| 2024-04-24 | 2024-04-22 | 0.680 | 10,393,200 | +12,000 | 2.88% | 7,067,376 |
| 2024-04-23 | 2024-04-19 | 0.670 | 10,381,200 | +12,000 | 2.88% | 6,955,404 |
| 2024-04-22 | 2024-04-18 | 0.760 | 10,369,200 | +114,000 | 2.88% | 7,880,592 |
| 2024-04-17 | 2024-04-15 | 0.680 | 10,255,200 | -1,296,000 | 2.85% | 6,973,536 |
| 2024-04-15 | 2024-04-11 | 0.650 | 11,551,200 | +126,000 | 3.21% | 7,508,280 |
| 2024-04-10 | 2024-04-08 | 0.600 | 11,425,200 | +30,000 | 3.17% | 6,855,120 |
| 2024-04-08 | 2024-04-03 | 0.600 | 11,395,200 | -6,000 | 3.16% | 6,837,120 |
| 2024-04-05 | 2024-04-02 | 0.650 | 11,401,200 | +66,000 | 3.16% | 7,410,780 |
| 2024-04-03 | 2024-03-28 | 0.630 | 11,335,200 | +414,000 | 3.15% | 7,141,176 |
| 2024-03-28 | 2024-03-26 | 0.660 | 10,921,200 | +696,000 | 3.03% | 7,207,992 |
| 2024-03-27 | 2024-03-25 | 0.660 | 10,225,200 | +12,000 | 2.84% | 6,748,632 |
| 2024-03-26 | 2024-03-22 | 0.670 | 10,213,200 | +102,000 | 2.83% | 6,842,844 |
| 2024-03-21 | 2024-03-19 | 0.680 | 10,111,200 | +522,000 | 2.81% | 6,875,616 |
| 2024-03-20 | 2024-03-18 | 0.810 | 9,589,200 | -180,000 | 2.66% | 7,767,252 |
| 2024-03-19 | 2024-03-15 | 0.800 | 9,769,200 | -18,000 | 2.71% | 7,815,360 |
| 2024-03-18 | 2024-03-14 | 0.820 | 9,787,200 | +252,000 | 2.72% | 8,025,504 |
| 2024-03-15 | 2024-03-13 | 0.680 | 9,535,200 | -5,616,000 | 2.65% | 6,483,936 |
| 2024-03-14 | 2024-03-12 | 0.700 | 15,151,200 | +420,000 | 4.21% | 10,605,840 |
| 2024-03-11 | 2024-03-07 | 0.740 | 14,731,200 | +450,000 | 4.09% | 10,901,088 |
| 2024-03-08 | 2024-03-06 | 0.740 | 14,281,200 | +12,000 | 3.96% | 10,568,088 |
| 2024-03-07 | 2024-03-05 | 0.710 | 14,269,200 | +162,000 | 3.96% | 10,131,132 |
| 2024-03-06 | 2024-03-04 | 0.690 | 14,107,200 | +6,000 | 3.92% | 9,733,968 |
| 2024-03-05 | 2024-03-01 | 0.690 | 14,101,200 | +1,362,000 | 3.91% | 9,729,828 |
| 2024-03-04 | 2024-02-29 | 0.680 | 12,739,200 | +6,000 | 3.54% | 8,662,656 |
| 2024-02-29 | 2024-02-27 | 0.710 | 12,733,200 | +18,000 | 3.53% | 9,040,572 |
| 2024-02-28 | 2024-02-26 | 0.710 | 12,715,200 | +726,000 | 3.53% | 9,027,792 |
| 2024-02-27 | 2024-02-23 | 0.740 | 11,989,200 | +12,000 | 3.33% | 8,872,008 |
| 2024-02-26 | 2024-02-22 | 0.770 | 11,977,200 | +378,000 | 3.32% | 9,222,444 |
| 2024-02-23 | 2024-02-21 | 0.710 | 11,599,200 | +18,000 | 3.22% | 8,235,432 |
| 2024-02-21 | 2024-02-19 | 0.740 | 11,581,200 | +24,000 | 3.21% | 8,570,088 |
| 2024-02-20 | 2024-02-16 | 0.740 | 11,557,200 | +636,000 | 3.21% | 8,552,328 |
| 2024-02-19 | 2024-02-15 | 0.720 | 10,921,200 | -108,000 | 3.03% | 7,863,264 |
| 2024-02-16 | 2024-02-14 | 0.690 | 11,029,200 | +594,000 | 3.06% | 7,610,148 |
| 2024-02-15 | 2024-02-09 | 0.680 | 10,435,200 | +498,000 | 2.90% | 7,095,936 |
| 2024-02-14 | 2024-02-07 | 0.780 | 9,937,200 | +456,000 | 2.76% | 7,751,016 |
| 2024-02-08 | 2024-02-06 | 0.730 | 9,481,200 | +6,000 | 2.63% | 6,921,276 |
| 2024-02-07 | 2024-02-05 | 0.710 | 9,475,200 | -108,000 | 2.63% | 6,727,392 |
| 2024-02-06 | 2024-02-02 | 0.770 | 9,583,200 | +6,000 | 2.66% | 7,379,064 |
| 2024-02-01 | 2024-01-30 | 0.800 | 9,577,200 | +18,000 | 2.66% | 7,661,760 |
| 2024-01-30 | 2024-01-26 | 0.740 | 9,559,200 | +1,362,000 | 2.65% | 7,073,808 |
| 2024-01-29 | 2024-01-25 | 0.620 | 8,197,200 | +216,000 | 2.28% | 5,082,264 |
| 2024-01-26 | 2024-01-24 | 0.610 | 7,981,200 | +54,000 | 2.22% | 4,868,532 |
| 2024-01-25 | 2024-01-23 | 0.600 | 7,927,200 | +90,000 | 2.20% | 4,756,320 |
| 2024-01-23 | 2024-01-19 | 0.540 | 7,837,200 | +84,000 | 2.18% | 4,232,088 |
| 2024-01-22 | 2024-01-18 | 0.510 | 7,753,200 | +12,000 | 2.15% | 3,954,132 |
| 2024-01-18 | 2024-01-16 | 0.560 | 7,741,200 | +6,000 | 2.15% | 4,335,072 |
| 2024-01-09 | 2024-01-05 | 0.800 | 7,735,200 | -12,000 | 2.15% | 6,188,160 |
| 2024-01-08 | 2024-01-04 | 0.840 | 7,747,200 | -60,000 | 2.15% | 6,507,648 |
| 2023-12-28 | 2023-12-22 | 0.880 | 7,807,200 | +900,000 | 2.17% | 6,870,336 |
| 2023-12-27 | 2023-12-21 | 0.900 | 6,907,200 | +900,000 | 1.92% | 6,216,480 |
| 2023-12-22 | 2023-12-20 | 0.900 | 6,007,200 | +888,000 | 1.67% | 5,406,480 |
| 2023-12-14 | 2023-12-12 | 0.930 | 5,119,200 | +6,000 | 1.42% | 4,760,856 |
| 2023-12-13 | 2023-12-11 | 0.940 | 5,113,200 | +6,000 | 1.42% | 4,806,408 |
| 2023-11-30 | 2023-11-28 | 1.000 | 5,107,200 | +6,000 | 1.42% | 5,107,200 |
| 2023-11-29 | 2023-11-27 | 1.000 | 5,101,200 | -4,170,000 | 1.42% | 5,101,200 |
| 2023-11-27 | 2023-11-23 | 1.060 | 9,271,200 | +900,000 | 2.57% | 9,827,472 |
| 2023-11-24 | 2023-11-22 | 1.050 | 8,371,200 | +6,000 | 2.32% | 8,789,760 |
| 2023-11-23 | 2023-11-21 | 1.060 | 8,365,200 | +978,000 | 2.32% | 8,867,112 |
| 2023-11-20 | 2023-11-16 | 1.070 | 7,387,200 | +12,000 | 2.05% | 7,904,304 |
| 2023-11-13 | 2023-11-09 | 1.150 | 7,375,200 | -6,000 | 2.05% | 8,481,480 |
| 2023-11-09 | 2023-11-07 | 1.170 | 7,381,200 | +870,000 | 2.05% | 8,636,004 |
| 2023-11-06 | 2023-11-02 | 1.190 | 6,511,200 | +840,000 | 1.81% | 7,748,328 |
| 2023-11-03 | 2023-11-01 | 1.210 | 5,671,200 | +66,000 | 1.57% | 6,862,152 |
| 2023-10-30 | 2023-10-26 | 1.230 | 5,605,200 | +6,000 | 1.56% | 6,894,396 |
| 2023-10-27 | 2023-10-25 | 1.270 | 5,599,200 | +108,000 | 1.55% | 7,110,984 |
| 2023-10-24 | 2023-10-19 | 1.180 | 5,491,200 | +12,000 | 1.52% | 6,479,616 |
| 2023-10-20 | 2023-10-18 | 1.200 | 5,479,200 | +24,000 | 1.52% | 6,575,040 |
| 2023-10-19 | 2023-10-17 | 1.230 | 5,455,200 | +6,000 | 1.51% | 6,709,896 |
| 2023-10-17 | 2023-10-13 | 1.340 | 5,449,200 | +12,000 | 1.51% | 7,301,928 |
| 2023-10-10 | 2023-10-06 | 1.310 | 5,437,200 | +6,000 | 1.51% | 7,122,732 |
| 2023-10-06 | 2023-10-04 | 1.340 | 5,431,200 | -12,000 | 1.51% | 7,277,808 |
| 2023-10-05 | 2023-10-03 | 1.360 | 5,443,200 | +24,000 | 1.51% | 7,402,752 |
| 2023-10-04 | 2023-09-29 | 1.400 | 5,419,200 | +6,000 | 1.50% | 7,586,880 |
| 2023-10-03 | 2023-09-28 | 1.400 | 5,413,200 | -30,000 | 1.50% | 7,578,480 |
| 2023-09-27 | 2023-09-25 | 1.410 | 5,443,200 | +6,000 | 1.51% | 7,674,912 |
| 2023-09-21 | 2023-09-19 | 1.460 | 5,437,200 | +6,000 | 1.51% | 7,938,312 |
| 2023-09-19 | 2023-09-15 | 1.510 | 5,431,200 | +6,000 | 1.51% | 8,201,112 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,425,200 | +30,000 | 1.51% | 8,409,060 |
| 2023-08-25 | 2023-08-23 | 1.620 | 5,395,200 | +24,000 | 1.50% | 8,740,224 |
| 2023-08-24 | 2023-08-22 | 1.650 | 5,371,200 | -24,000 | 1.49% | 8,862,480 |
| 2023-08-21 | 2023-08-17 | 1.650 | 5,395,200 | +30,000 | 1.50% | 8,902,080 |
| 2023-08-17 | 2023-08-15 | 1.710 | 5,365,200 | +36,000 | 1.49% | 9,174,492 |
| 2023-08-16 | 2023-08-14 | 1.770 | 5,329,200 | -24,000 | 1.48% | 9,432,684 |
| 2023-08-15 | 2023-08-11 | 1.720 | 5,353,200 | +18,000 | 1.49% | 9,207,504 |
| 2023-08-14 | 2023-08-10 | 1.710 | 5,335,200 | -84,000 | 1.48% | 9,123,192 |
| 2023-08-11 | 2023-08-09 | 1.720 | 5,419,200 | +60,000 | 1.50% | 9,321,024 |
| 2023-08-10 | 2023-08-08 | 1.780 | 5,359,200 | +78,000 | 1.49% | 9,539,376 |
| 2023-08-09 | 2023-08-07 | 1.780 | 5,281,200 | +66,000 | 1.47% | 9,400,536 |
| 2023-08-08 | 2023-08-04 | 1.730 | 5,215,200 | +48,000 | 1.45% | 9,022,296 |
| 2023-08-03 | 2023-08-01 | 1.630 | 5,167,200 | +6,000 | 1.43% | 8,422,536 |
| 2023-08-02 | 2023-07-31 | 1.640 | 5,161,200 | +606,000 | 1.43% | 8,464,368 |
| 2023-08-01 | 2023-07-28 | 1.630 | 4,555,200 | +30,000 | 1.26% | 7,424,976 |
| 2023-07-31 | 2023-07-27 | 1.570 | 4,525,200 | +624,000 | 1.26% | 7,104,564 |
| 2023-07-28 | 2023-07-26 | 1.590 | 3,901,200 | +954,000 | 1.08% | 6,202,908 |
| 2023-07-27 | 2023-07-25 | 1.650 | 2,947,200 | +6,000 | 0.82% | 4,862,880 |
| 2023-07-26 | 2023-07-24 | 1.650 | 2,941,200 | +12,000 | 0.82% | 4,852,980 |
| 2023-07-25 | 2023-07-21 | 1.700 | 2,929,200 | -30,000 | 0.81% | 4,979,640 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,959,200 | +78,000 | 0.82% | 5,001,048 |
| 2023-07-21 | 2023-07-19 | 1.530 | 2,881,200 | +6,000 | 0.80% | 4,408,236 |
| 2023-07-20 | 2023-07-18 | 1.500 | 2,875,200 | -12,000 | 0.80% | 4,312,800 |
| 2023-07-18 | 2023-07-13 | 1.590 | 2,887,200 | +12,000 | 0.80% | 4,590,648 |
| 2023-07-12 | 2023-07-10 | 1.630 | 2,875,200 | -36,000 | 0.80% | 4,686,576 |
| 2023-07-11 | 2023-07-07 | 1.650 | 2,911,200 | +6,000 | 0.81% | 4,803,480 |
| 2023-07-07 | 2023-07-05 | 1.710 | 2,905,200 | +6,000 | 0.81% | 4,967,892 |
| 2023-07-06 | 2023-07-04 | 1.670 | 2,899,200 | +6,000 | 0.80% | 4,841,664 |
| 2023-07-05 | 2023-07-03 | 1.700 | 2,893,200 | +18,000 | 0.80% | 4,918,440 |
| 2023-07-04 | 2023-06-30 | 1.800 | 2,875,200 | +12,000 | 0.80% | 5,175,360 |
| 2023-06-28 | 2023-06-26 | 1.770 | 2,863,200 | +6,000 | 0.79% | 5,067,864 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,857,200 | -114,000 | 0.79% | 4,885,812 |
| 2023-06-26 | 2023-06-21 | 1.790 | 2,971,200 | +24,000 | 0.82% | 5,318,448 |
| 2023-06-23 | 2023-06-20 | 1.880 | 2,947,200 | +12,000 | 0.82% | 5,540,736 |
| 2023-06-21 | 2023-06-19 | 1.970 | 2,935,200 | +6,000 | 0.81% | 5,782,344 |
| 2023-06-20 | 2023-06-16 | 1.990 | 2,929,200 | +18,000 | 0.81% | 5,829,108 |
| 2023-06-19 | 2023-06-15 | 2.060 | 2,911,200 | +54,000 | 0.81% | 5,997,072 |
| 2023-06-15 | 2023-06-13 | 2.100 | 2,857,200 | +18,000 | 0.79% | 6,000,120 |
| 2023-06-14 | 2023-06-12 | 2.070 | 2,839,200 | +24,000 | 0.79% | 5,877,144 |
| 2023-06-12 | 2023-06-08 | 2.070 | 2,815,200 | -108,000 | 0.78% | 5,827,464 |
| 2023-06-09 | 2023-06-07 | 2.120 | 2,923,200 | -372,000 | 0.81% | 6,197,184 |
| 2023-06-08 | 2023-06-06 | 2.050 | 3,295,200 | +12,000 | 0.91% | 6,755,160 |
| 2023-06-07 | 2023-06-05 | 2.020 | 3,283,200 | +30,000 | 0.91% | 6,632,064 |
| 2023-06-06 | 2023-06-02 | 2.010 | 3,253,200 | +18,000 | 0.90% | 6,538,932 |
| 2023-06-05 | 2023-06-01 | 2.060 | 3,235,200 | -12,000 | 0.90% | 6,664,512 |
| 2023-06-02 | 2023-05-31 | 2.060 | 3,247,200 | -156,000 | 0.90% | 6,689,232 |
| 2023-06-01 | 2023-05-30 | 1.950 | 3,403,200 | -6,000 | 0.94% | 6,636,240 |
| 2023-05-30 | 2023-05-25 | 2.080 | 3,409,200 | +36,000 | 0.95% | 7,091,136 |
| 2023-05-29 | 2023-05-24 | 2.190 | 3,373,200 | +72,000 | 0.94% | 7,387,308 |
| 2023-05-25 | 2023-05-23 | 2.190 | 3,301,200 | +6,000 | 0.92% | 7,229,628 |
| 2023-05-24 | 2023-05-22 | 2.060 | 3,295,200 | +18,000 | 0.91% | 6,788,112 |
| 2023-05-23 | 2023-05-19 | 2.040 | 3,277,200 | +6,000 | 0.91% | 6,685,488 |
| 2023-05-22 | 2023-05-18 | 2.060 | 3,271,200 | -12,000 | 0.91% | 6,738,672 |
| 2023-05-19 | 2023-05-17 | 2.030 | 3,283,200 | +6,000 | 0.91% | 6,664,896 |
| 2023-05-18 | 2023-05-16 | 2.090 | 3,277,200 | -180,000 | 0.91% | 6,849,348 |
| 2023-05-17 | 2023-05-15 | 1.760 | 3,457,200 | +12,000 | 0.96% | 6,084,672 |
| 2023-05-16 | 2023-05-12 | 1.800 | 3,445,200 | +12,000 | 0.96% | 6,201,360 |
| 2023-05-12 | 2023-05-10 | 1.800 | 3,433,200 | +6,000 | 0.95% | 6,179,760 |
| 2023-05-11 | 2023-05-09 | 1.800 | 3,427,200 | +6,000 | 0.95% | 6,168,960 |
| 2023-05-10 | 2023-05-08 | 1.800 | 3,421,200 | +18,000 | 0.95% | 6,158,160 |
| 2023-05-09 | 2023-05-05 | 1.820 | 3,403,200 | +30,000 | 0.94% | 6,193,824 |
| 2023-05-05 | 2023-05-03 | 1.840 | 3,373,200 | +6,000 | 0.94% | 6,206,688 |
| 2023-05-04 | 2023-05-02 | 1.830 | 3,367,200 | +6,000 | 0.93% | 6,161,976 |
| 2023-05-03 | 2023-04-28 | 1.840 | 3,361,200 | +6,000 | 0.93% | 6,184,608 |
| 2023-04-28 | 2023-04-26 | 1.880 | 3,355,200 | +42,000 | 0.93% | 6,307,776 |
| 2023-04-27 | 2023-04-25 | 1.900 | 3,313,200 | +42,000 | 0.92% | 6,295,080 |
| 2023-04-26 | 2023-04-24 | 1.920 | 3,271,200 | +12,000 | 0.91% | 6,280,704 |
| 2023-04-25 | 2023-04-21 | 1.910 | 3,259,200 | +24,000 | 0.90% | 6,225,072 |
| 2023-04-24 | 2023-04-20 | 1.910 | 3,235,200 | +48,000 | 0.90% | 6,179,232 |
| 2023-04-21 | 2023-04-19 | 1.900 | 3,187,200 | -102,000 | 0.88% | 6,055,680 |
| 2023-04-20 | 2023-04-18 | 1.780 | 3,289,200 | +66,000 | 0.91% | 5,854,776 |
| 2023-04-19 | 2023-04-17 | 1.690 | 3,223,200 | +12,000 | 0.89% | 5,447,208 |
| 2023-04-18 | 2023-04-14 | 1.700 | 3,211,200 | +108,000 | 0.89% | 5,459,040 |
| 2023-04-17 | 2023-04-13 | 1.800 | 3,103,200 | +6,000 | 0.86% | 5,585,760 |
| 2023-04-14 | 2023-04-12 | 1.830 | 3,097,200 | -1,284,000 | 0.86% | 5,667,876 |
| 2023-04-13 | 2023-04-11 | 1.810 | 4,381,200 | +6,000 | 1.22% | 7,929,972 |
| 2023-04-12 | 2023-04-06 | 1.700 | 4,375,200 | -24,000 | 1.21% | 7,437,840 |
| 2023-04-11 | 2023-04-04 | 1.710 | 4,399,200 | -12,000 | 1.22% | 7,522,632 |
| 2023-04-06 | 2023-04-03 | 1.620 | 4,411,200 | +882,000 | 1.22% | 7,146,144 |
| 2023-04-04 | 2023-03-31 | 1.640 | 3,529,200 | +12,000 | 0.98% | 5,787,888 |
| 2023-04-03 | 2023-03-30 | 1.630 | 3,517,200 | -846,000 | 0.98% | 5,733,036 |
| 2023-03-31 | 2023-03-29 | 1.600 | 4,363,200 | -3,936,000 | 1.21% | 6,981,120 |
| 2023-03-30 | 2023-03-28 | 1.600 | 8,299,200 | +6,000 | 2.30% | 13,278,720 |
| 2023-03-29 | 2023-03-27 | 1.500 | 8,293,200 | +12,000 | 2.30% | 12,439,800 |
| 2023-03-27 | 2023-03-23 | 1.550 | 8,281,200 | +18,000 | 2.30% | 12,835,860 |
| 2023-03-24 | 2023-03-22 | 1.560 | 8,263,200 | +18,000 | 2.29% | 12,890,592 |
| 2023-03-23 | 2023-03-21 | 1.600 | 8,245,200 | +6,000 | 2.29% | 13,192,320 |
| 2023-03-22 | 2023-03-20 | 1.640 | 8,239,200 | +6,000 | 2.29% | 13,512,288 |
| 2023-03-20 | 2023-03-16 | 1.650 | 8,233,200 | +24,000 | 2.29% | 13,584,780 |
| 2023-03-17 | 2023-03-15 | 1.660 | 8,209,200 | +42,000 | 2.28% | 13,627,272 |
| 2023-03-16 | 2023-03-14 | 1.640 | 8,167,200 | -156,000 | 2.27% | 13,394,208 |
| 2023-03-15 | 2023-03-13 | 1.610 | 8,323,200 | +66,000 | 2.31% | 13,400,352 |
| 2023-03-14 | 2023-03-10 | 1.620 | 8,257,200 | +12,000 | 2.29% | 13,376,664 |
| 2023-03-13 | 2023-03-09 | 1.640 | 8,245,200 | +18,000 | 2.29% | 13,522,128 |
| 2023-03-10 | 2023-03-08 | 1.670 | 8,227,200 | +42,000 | 2.28% | 13,739,424 |
| 2023-03-09 | 2023-03-07 | 1.630 | 8,185,200 | +48,000 | 2.27% | 13,341,876 |
| 2023-03-08 | 2023-03-06 | 1.620 | 8,137,200 | +78,000 | 2.26% | 13,182,264 |
| 2023-03-07 | 2023-03-03 | 1.600 | 8,059,200 | +1,182,000 | 2.24% | 12,894,720 |
| 2023-03-06 | 2023-03-02 | 1.280 | 6,877,200 | +18,000 | 1.91% | 8,802,816 |
| 2023-03-03 | 2023-03-01 | 1.280 | 6,859,200 | +114,000 | 1.90% | 8,779,776 |
| 2023-03-02 | 2023-02-28 | 1.140 | 6,745,200 | +12,000 | 1.87% | 7,689,528 |
| 2023-03-01 | 2023-02-27 | 1.180 | 6,733,200 | +6,000 | 1.87% | 7,945,176 |
| 2023-02-28 | 2023-02-24 | 1.150 | 6,727,200 | +42,000 | 1.87% | 7,736,280 |
| 2023-02-27 | 2023-02-23 | 1.130 | 6,685,200 | +18,000 | 1.86% | 7,554,276 |
| 2023-02-24 | 2023-02-22 | 1.170 | 6,667,200 | +6,000 | 1.85% | 7,800,624 |
| 2023-02-23 | 2023-02-21 | 1.190 | 6,661,200 | +24,000 | 1.85% | 7,926,828 |
| 2023-02-20 | 2023-02-16 | 1.230 | 6,637,200 | -6,000 | 1.84% | 8,163,756 |
| 2023-02-15 | 2023-02-13 | 1.300 | 6,643,200 | +6,000 | 1.84% | 8,636,160 |
| 2023-02-13 | 2023-02-09 | 1.330 | 6,637,200 | +12,000 | 1.84% | 8,827,476 |
| 2023-02-09 | 2023-02-07 | 1.350 | 6,625,200 | +48,000 | 1.84% | 8,944,020 |
| 2023-02-07 | 2023-02-03 | 1.450 | 6,577,200 | +48,000 | 1.83% | 9,536,940 |
| 2023-02-06 | 2023-02-02 | 1.350 | 6,529,200 | +6,000 | 1.81% | 8,814,420 |
| 2023-02-03 | 2023-02-01 | 1.320 | 6,523,200 | -120,000 | 1.81% | 8,610,624 |
| 2023-02-02 | 2023-01-31 | 1.380 | 6,643,200 | +96,000 | 1.84% | 9,167,616 |
| 2023-02-01 | 2023-01-30 | 1.380 | 6,547,200 | +162,000 | 1.82% | 9,035,136 |
| 2023-01-31 | 2023-01-27 | 1.400 | 6,385,200 | +84,000 | 1.77% | 8,939,280 |
| 2023-01-30 | 2023-01-26 | 1.360 | 6,301,200 | +408,000 | 1.75% | 8,569,632 |
| 2023-01-26 | 2023-01-19 | 1.030 | 5,893,200 | +84,000 | 1.64% | 6,069,996 |
| 2023-01-20 | 2023-01-18 | 1.020 | 5,809,200 | +504,000 | 1.61% | 5,925,384 |
| 2023-01-19 | 2023-01-17 | 1.040 | 5,305,200 | +24,000 | 1.47% | 5,517,408 |
| 2023-01-18 | 2023-01-16 | 1.040 | 5,281,200 | +564,000 | 1.47% | 5,492,448 |
| 2023-01-17 | 2023-01-13 | 0.950 | 4,717,200 | +180,800 | 1.31% | 4,481,340 |
| 2023-01-16 | 2023-01-12 | 1.050 | 4,536,400 | +6,000 | 1.26% | 4,763,220 |
| 2023-01-13 | 2023-01-11 | 1.020 | 4,530,400 | -168,000 | 1.26% | 4,621,008 |
| 2023-01-12 | 2023-01-10 | 1.050 | 4,698,400 | +348,000 | 1.30% | 4,933,320 |
| 2023-01-11 | 2023-01-09 | 0.960 | 4,350,400 | +72,000 | 1.21% | 4,176,384 |
| 2023-01-10 | 2023-01-06 | 0.950 | 4,278,400 | +36,000 | 1.19% | 4,064,480 |
| 2023-01-09 | 2023-01-05 | 0.910 | 4,242,400 | -42,000 | 1.18% | 3,860,584 |
| 2023-01-06 | 2023-01-04 | 0.950 | 4,284,400 | +12,000 | 1.19% | 4,070,180 |
| 2023-01-05 | 2023-01-03 | 0.950 | 4,272,400 | +114,000 | 1.19% | 4,058,780 |
| 2023-01-04 | 2022-12-30 | 0.930 | 4,158,400 | +60,000 | 1.15% | 3,867,312 |
| 2022-12-30 | 2022-12-28 | 0.920 | 4,098,400 | +132,000 | 1.14% | 3,770,528 |
| 2022-12-23 | 2022-12-21 | 0.890 | 3,966,400 | +30,000 | 1.10% | 3,530,096 |
| 2022-12-21 | 2022-12-19 | 0.880 | 3,936,400 | -6,000 | 1.09% | 3,464,032 |
| 2022-12-19 | 2022-12-15 | 0.880 | 3,942,400 | +6,000 | 1.09% | 3,469,312 |
| 2022-12-16 | 2022-12-14 | 0.900 | 3,936,400 | +12,000 | 1.11% | 3,542,760 |
| 2022-12-15 | 2022-12-13 | 0.900 | 3,924,400 | +6,000 | 1.10% | 3,531,960 |
| 2022-12-14 | 2022-12-12 | 0.890 | 3,918,400 | +6,000 | 1.10% | 3,487,376 |
| 2022-12-13 | 2022-12-09 | 0.880 | 3,912,400 | +6,000 | 1.10% | 3,442,912 |
| 2022-12-12 | 2022-12-08 | 0.860 | 3,906,400 | +6,000 | 1.10% | 3,359,504 |
| 2022-12-08 | 2022-12-06 | 0.890 | 3,900,400 | +312,000 | 1.10% | 3,471,356 |
| 2022-12-07 | 2022-12-05 | 0.900 | 3,588,400 | +36,000 | 1.01% | 3,229,560 |
| 2022-12-06 | 2022-12-02 | 0.900 | 3,552,400 | +90,000 | 1.00% | 3,197,160 |
| 2022-12-05 | 2022-12-01 | 0.890 | 3,462,400 | +42,000 | 0.97% | 3,081,536 |
| 2022-12-02 | 2022-11-30 | 0.880 | 3,420,400 | -366,000 | 0.96% | 3,009,952 |
| 2022-12-01 | 2022-11-29 | 0.900 | 3,786,400 | +156,000 | 1.07% | 3,407,760 |
| 2022-11-30 | 2022-11-28 | 0.850 | 3,630,400 | +66,000 | 1.02% | 3,085,840 |
| 2022-11-29 | 2022-11-25 | 0.850 | 3,564,400 | +6,000 | 1.00% | 3,029,740 |
| 2022-11-28 | 2022-11-24 | 0.850 | 3,558,400 | +108,000 | 1.00% | 3,024,640 |
| 2022-11-25 | 2022-11-23 | 0.890 | 3,450,400 | +210,000 | 0.97% | 3,070,856 |
| 2022-11-24 | 2022-11-22 | 0.870 | 3,240,400 | +60,000 | 0.91% | 2,819,148 |
| 2022-11-23 | 2022-11-21 | 0.900 | 3,180,400 | +486,000 | 0.89% | 2,862,360 |
| 2022-11-22 | 2022-11-18 | 0.870 | 2,694,400 | +12,000 | 0.76% | 2,344,128 |
| 2022-11-21 | 2022-11-17 | 0.840 | 2,682,400 | +30,000 | 0.75% | 2,253,216 |
| 2022-11-18 | 2022-11-16 | 0.850 | 2,652,400 | +6,000 | 0.75% | 2,254,540 |
| 2022-11-17 | 2022-11-15 | 0.870 | 2,646,400 | +156,000 | 0.74% | 2,302,368 |
| 2022-11-16 | 2022-11-14 | 0.880 | 2,490,400 | +42,000 | 0.70% | 2,191,552 |
| 2022-11-15 | 2022-11-11 | 0.910 | 2,448,400 | +282,000 | 0.69% | 2,228,044 |
| 2022-11-14 | 2022-11-10 | 0.960 | 2,166,400 | +24,000 | 0.61% | 2,079,744 |
| 2022-11-09 | 2022-11-07 | 0.960 | 2,142,400 | +30,000 | 0.60% | 2,056,704 |
| 2022-11-08 | 2022-11-04 | 0.980 | 2,112,400 | +96,000 | 0.59% | 2,070,152 |
| 2022-11-02 | 2022-10-31 | 0.970 | 2,016,400 | +36,000 | 0.57% | 1,955,908 |
| 2022-11-01 | 2022-10-28 | 0.960 | 1,980,400 | -174,000 | 0.56% | 1,901,184 |
| 2022-10-28 | 2022-10-26 | 0.950 | 2,154,400 | +24,000 | 0.61% | 2,046,680 |
| 2022-10-27 | 2022-10-25 | 0.890 | 2,130,400 | +186,000 | 0.60% | 1,896,056 |
| 2022-10-26 | 2022-10-24 | 0.860 | 1,944,400 | +120,000 | 0.55% | 1,672,184 |
| 2022-10-25 | 2022-10-21 | 0.920 | 1,824,400 | +48,000 | 0.51% | 1,678,448 |
| 2022-10-21 | 2022-10-19 | 0.980 | 1,776,400 | +156,000 | 0.50% | 1,740,872 |
| 2022-10-20 | 2022-10-18 | 0.900 | 1,620,400 | +450,000 | 0.46% | 1,458,360 |
| 2022-10-19 | 2022-10-17 | 0.890 | 1,170,400 | +30,000 | 0.33% | 1,041,656 |
| 2022-10-14 | 2022-10-12 | 0.880 | 1,140,400 | +6,000 | 0.32% | 1,003,552 |
| 2022-10-13 | 2022-10-11 | 0.900 | 1,134,400 | +42,000 | 0.32% | 1,020,960 |
| 2022-10-12 | 2022-10-10 | 0.880 | 1,092,400 | +6,000 | 0.31% | 961,312 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,086,400 | +6,000 | 0.31% | 934,304 |
| 2022-10-10 | 2022-10-06 | 0.880 | 1,080,400 | +6,000 | 0.30% | 950,752 |
| 2022-10-06 | 2022-10-03 | 0.870 | 1,074,400 | -1,020,000 | 0.30% | 934,728 |
| 2022-10-05 | 2022-09-30 | 0.900 | 2,094,400 | +12,000 | 0.59% | 1,884,960 |
| 2022-09-29 | 2022-09-27 | 0.920 | 2,082,400 | +48,000 | 0.59% | 1,915,808 |
| 2022-09-26 | 2022-09-22 | 0.910 | 2,034,400 | +30,000 | 0.57% | 1,851,304 |
| 2022-09-23 | 2022-09-21 | 0.950 | 2,004,400 | +24,000 | 0.56% | 1,904,180 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,980,400 | +6,000 | 0.56% | 1,940,792 |
| 2022-09-19 | 2022-09-15 | 0.950 | 1,974,400 | +6,000 | 0.56% | 1,875,680 |
| 2022-09-16 | 2022-09-14 | 0.930 | 1,968,400 | -606,000 | 0.55% | 1,830,612 |
| 2022-09-14 | 2022-09-09 | 0.940 | 2,574,400 | +12,000 | 0.72% | 2,419,936 |
| 2022-09-09 | 2022-09-07 | 0.990 | 2,562,400 | +6,000 | 0.72% | 2,536,776 |
| 2022-09-08 | 2022-09-06 | 1.000 | 2,556,400 | +24,000 | 0.72% | 2,556,400 |
| 2022-09-07 | 2022-09-05 | 0.970 | 2,532,400 | +90,000 | 0.71% | 2,456,428 |
| 2022-09-06 | 2022-09-02 | 0.890 | 2,442,400 | +36,000 | 0.69% | 2,173,736 |
| 2022-08-30 | 2022-08-26 | 1.090 | 2,406,400 | +24,000 | 0.68% | 2,622,976 |
| 2022-08-24 | 2022-08-22 | 1.080 | 2,382,400 | +60,000 | 0.67% | 2,572,992 |
| 2022-08-23 | 2022-08-19 | 1.070 | 2,322,400 | +24,000 | 0.65% | 2,484,968 |
| 2022-08-22 | 2022-08-18 | 1.080 | 2,298,400 | +24,000 | 0.65% | 2,482,272 |
| 2022-08-19 | 2022-08-17 | 1.110 | 2,274,400 | +24,000 | 0.64% | 2,524,584 |
| 2022-08-18 | 2022-08-16 | 1.110 | 2,250,400 | +36,000 | 0.63% | 2,497,944 |
| 2022-08-17 | 2022-08-15 | 1.110 | 2,214,400 | +108,000 | 0.62% | 2,457,984 |
| 2022-08-16 | 2022-08-12 | 1.100 | 2,106,400 | +66,000 | 0.59% | 2,317,040 |
| 2022-08-15 | 2022-08-11 | 1.070 | 2,040,400 | +54,000 | 0.57% | 2,183,228 |
| 2022-08-11 | 2022-08-09 | 0.990 | 1,986,400 | -66,000 | 0.56% | 1,966,536 |
| 2022-08-10 | 2022-08-08 | 0.960 | 2,052,400 | +48,000 | 0.58% | 1,970,304 |
| 2022-08-09 | 2022-08-05 | 0.910 | 2,004,400 | -18,000 | 0.56% | 1,824,004 |
| 2022-08-08 | 2022-08-04 | 0.900 | 2,022,400 | -800 | 0.57% | 1,820,160 |
| 2022-08-05 | 2022-08-03 | 0.890 | 2,023,200 | -6,000 | 0.57% | 1,800,648 |
| 2022-08-04 | 2022-08-02 | 0.930 | 2,029,200 | +42,000 | 0.57% | 1,887,156 |
| 2022-08-03 | 2022-08-01 | 0.940 | 1,987,200 | +246,000 | 0.56% | 1,867,968 |
| 2022-07-28 | 2022-07-26 | 0.870 | 1,741,200 | +6,000 | 0.49% | 1,514,844 |
| 2022-07-27 | 2022-07-25 | 0.860 | 1,735,200 | +12,000 | 0.49% | 1,492,272 |
| 2022-07-18 | 2022-07-14 | 0.860 | 1,723,200 | +12,000 | 0.48% | 1,481,952 |
| 2022-07-14 | 2022-07-12 | 0.920 | 1,711,200 | +336,000 | 0.48% | 1,574,304 |
| 2022-07-12 | 2022-07-08 | 0.860 | 1,375,200 | +6,000 | 0.39% | 1,182,672 |
| 2022-07-11 | 2022-07-07 | 0.860 | 1,369,200 | -12,000 | 0.39% | 1,177,512 |
| 2022-07-08 | 2022-07-06 | 0.870 | 1,381,200 | -30,000 | 0.39% | 1,201,644 |
| 2022-07-06 | 2022-07-04 | 0.920 | 1,411,200 | +12,000 | 0.40% | 1,298,304 |
| 2022-07-05 | 2022-06-30 | 0.930 | 1,399,200 | +570,000 | 0.39% | 1,301,256 |
| 2022-07-04 | 2022-06-29 | 0.860 | 829,200 | -378,000 | 0.23% | 713,112 |
| 2022-06-30 | 2022-06-28 | 0.840 | 1,207,200 | -1,188,000 | 0.34% | 1,014,048 |
| 2022-06-29 | 2022-06-27 | 0.800 | 2,395,200 | -1,038,000 | 0.67% | 1,916,160 |
| 2022-06-28 | 2022-06-24 | 0.820 | 3,433,200 | +12,000 | 0.97% | 2,815,224 |
| 2022-06-27 | 2022-06-23 | 0.780 | 3,421,200 | +246,000 | 0.96% | 2,668,536 |
| 2022-06-24 | 2022-06-22 | 0.790 | 3,175,200 | +532,800 | 0.89% | 2,508,408 |
| 2022-06-23 | 2022-06-21 | 0.700 | 2,642,400 | +6,000 | 0.74% | 1,849,680 |
| 2022-06-22 | 2022-06-20 | 0.690 | 2,636,400 | -30,000 | 0.74% | 1,819,116 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,666,400 | +270,000 | 0.75% | 1,893,144 |
| 2022-06-20 | 2022-06-16 | 0.670 | 2,396,400 | -1,182,000 | 0.67% | 1,605,588 |
| 2022-06-16 | 2022-06-14 | 0.650 | 3,578,400 | +24,000 | 1.01% | 2,325,960 |
| 2022-06-15 | 2022-06-13 | 0.650 | 3,554,400 | -42,000 | 1.00% | 2,310,360 |
| 2022-06-14 | 2022-06-10 | 0.650 | 3,596,400 | +90,000 | 1.01% | 2,337,660 |
| 2022-06-13 | 2022-06-09 | 0.640 | 3,506,400 | +12,000 | 0.99% | 2,244,096 |
| 2022-06-10 | 2022-06-08 | 0.630 | 3,494,400 | +12,000 | 0.98% | 2,201,472 |
| 2022-06-09 | 2022-06-07 | 0.620 | 3,482,400 | +84,000 | 0.98% | 2,159,088 |
| 2022-06-08 | 2022-06-06 | 0.700 | 3,398,400 | +822,000 | 0.96% | 2,378,880 |
| 2022-06-07 | 2022-06-02 | 0.580 | 2,576,400 | +12,000 | 0.73% | 1,494,312 |
| 2022-06-06 | 2022-06-01 | 0.580 | 2,564,400 | -150,000 | 0.72% | 1,487,352 |
| 2022-06-02 | 2022-05-31 | 0.600 | 2,714,400 | +48,000 | 0.76% | 1,628,640 |
| 2022-06-01 | 2022-05-30 | 0.600 | 2,666,400 | +54,000 | 0.75% | 1,599,840 |
| 2022-05-31 | 2022-05-27 | 0.610 | 2,612,400 | +78,000 | 0.74% | 1,593,564 |
| 2022-05-30 | 2022-05-26 | 0.590 | 2,534,400 | -36,000 | 0.71% | 1,495,296 |
| 2022-05-27 | 2022-05-25 | 0.580 | 2,570,400 | +18,000 | 0.72% | 1,490,832 |
| 2022-05-25 | 2022-05-23 | 0.570 | 2,552,400 | -9,630,000 | 0.72% | 1,454,868 |
| 2022-05-24 | 2022-05-20 | 0.600 | 12,182,400 | +6,000 | 3.43% | 7,309,440 |
| 2022-05-23 | 2022-05-19 | 0.620 | 12,176,400 | +318,000 | 3.43% | 7,549,368 |
| 2022-05-20 | 2022-05-18 | 0.540 | 11,858,400 | +72,000 | 3.34% | 6,403,536 |
| 2022-05-19 | 2022-05-17 | 0.530 | 11,786,400 | -252,000 | 3.32% | 6,246,792 |
| 2022-05-17 | 2022-05-13 | 0.540 | 12,038,400 | +12,000 | 3.39% | 6,500,736 |
| 2022-05-16 | 2022-05-12 | 0.580 | 12,026,400 | +234,000 | 3.38% | 6,975,312 |
| 2022-05-13 | 2022-05-11 | 0.580 | 11,792,400 | +12,000 | 3.32% | 6,839,592 |
| 2022-05-12 | 2022-05-10 | 0.510 | 11,780,400 | -606,000 | 3.32% | 6,008,004 |
| 2022-05-11 | 2022-05-06 | 0.470 | 12,386,400 | +36,000 | 3.49% | 5,821,608 |
| 2022-05-10 | 2022-05-05 | 0.455 | 12,350,400 | +66,000 | 3.48% | 5,619,432 |
| 2022-05-05 | 2022-05-03 | 0.425 | 12,284,400 | -600,000 | 3.46% | 5,220,870 |
| 2022-05-04 | 2022-04-29 | 0.440 | 12,884,400 | -6,000 | 3.63% | 5,669,136 |
| 2022-05-03 | 2022-04-28 | 0.405 | 12,890,400 | -6,000 | 3.63% | 5,220,612 |
| 2022-04-29 | 2022-04-27 | 0.430 | 12,896,400 | +6,000 | 3.63% | 5,545,452 |
| 2022-04-27 | 2022-04-25 | 0.425 | 12,890,400 | -12,510,000 | 3.63% | 5,478,420 |
| 2022-04-26 | 2022-04-22 | 0.405 | 25,400,400 | -36,000 | 7.15% | 10,287,162 |
| 2022-04-25 | 2022-04-21 | 0.400 | 25,436,400 | -642,000 | 7.16% | 10,174,560 |
| 2022-04-22 | 2022-04-20 | 0.370 | 26,078,400 | +438,000 | 7.34% | 9,649,008 |
| 2022-04-21 | 2022-04-19 | 0.445 | 25,640,400 | +18,000 | 7.22% | 11,409,978 |
| 2022-04-20 | 2022-04-14 | 0.455 | 25,622,400 | +36,000 | 7.21% | 11,658,192 |
| 2022-04-14 | 2022-04-12 | 0.465 | 25,586,400 | -114,000 | 7.20% | 11,897,676 |
| 2022-04-12 | 2022-04-08 | 0.445 | 25,700,400 | -6,000 | 7.23% | 11,436,678 |
| 2022-04-08 | 2022-04-06 | 0.420 | 25,706,400 | -168,000 | 7.23% | 10,796,688 |
| 2022-04-07 | 2022-04-04 | 0.410 | 25,874,400 | -282,000 | 7.28% | 10,608,504 |
| 2022-04-06 | 2022-04-01 | 0.420 | 26,156,400 | +174,000 | 7.36% | 10,985,688 |
| 2022-04-04 | 2022-03-31 | 0.400 | 25,982,400 | +6,000 | 7.31% | 10,392,960 |
| 2022-04-01 | 2022-03-30 | 0.385 | 25,976,400 | -114,000 | 7.31% | 10,000,914 |
| 2022-03-31 | 2022-03-29 | 0.415 | 26,090,400 | +6,000 | 7.34% | 10,827,516 |
| 2022-03-30 | 2022-03-28 | 0.405 | 26,084,400 | +6,000 | 7.34% | 10,564,182 |
| 2022-03-25 | 2022-03-23 | 0.395 | 26,078,400 | +12,000 | 7.34% | 10,300,968 |
| 2022-03-22 | 2022-03-18 | 0.360 | 26,066,400 | +2,904,000 | 7.34% | 9,383,904 |
| 2022-03-21 | 2022-03-17 | 0.350 | 23,162,400 | +3,324,000 | 6.52% | 8,106,840 |
| 2022-03-18 | 2022-03-16 | 0.310 | 19,838,400 | -6,000 | 5.58% | 6,149,904 |
| 2022-03-17 | 2022-03-15 | 0.315 | 19,844,400 | -300,000 | 5.58% | 6,250,986 |
| 2022-03-16 | 2022-03-14 | 0.320 | 20,144,400 | -342,000 | 5.67% | 6,446,208 |
| 2022-03-15 | 2022-03-11 | 0.385 | 20,486,400 | -150,000 | 5.76% | 7,887,264 |
| 2022-03-14 | 2022-03-10 | 0.400 | 20,636,400 | -30,000 | 5.81% | 8,254,560 |
| 2022-03-10 | 2022-03-08 | 0.400 | 20,666,400 | -42,000 | 5.82% | 8,266,560 |
| 2022-03-09 | 2022-03-07 | 0.410 | 20,708,400 | -1,170,000 | 5.83% | 8,490,444 |
| 2022-03-07 | 2022-03-03 | 0.440 | 21,878,400 | -60,000 | 6.16% | 9,626,496 |
| 2022-03-03 | 2022-03-01 | 0.435 | 21,938,400 | -234,000 | 6.17% | 9,543,204 |
| 2022-03-02 | 2022-02-28 | 0.460 | 22,172,400 | -792,000 | 6.24% | 10,199,304 |
| 2022-02-24 | 2022-02-22 | 0.480 | 22,964,400 | -6,000 | 6.46% | 11,022,912 |
| 2022-02-22 | 2022-02-18 | 0.495 | 22,970,400 | -18,000 | 6.46% | 11,370,348 |
| 2022-02-07 | 2022-01-31 | 0.410 | 22,988,400 | +12,000 | 6.47% | 9,425,244 |
| 2022-01-24 | 2022-01-20 | 0.450 | 22,976,400 | -12,000 | 6.47% | 10,339,380 |
| 2022-01-18 | 2022-01-14 | 0.435 | 22,988,400 | +1,392,000 | 6.47% | 9,999,954 |
| 2022-01-13 | 2022-01-11 | 0.450 | 21,596,400 | +2,340,000 | 6.08% | 9,718,380 |
| 2022-01-10 | 2022-01-06 | 0.430 | 19,256,400 | +6,000 | 5.42% | 8,280,252 |
| 2022-01-05 | 2022-01-03 | 0.470 | 19,250,400 | -12,000 | 5.42% | 9,047,688 |
| 2022-01-04 | 2021-12-31 | 0.470 | 19,262,400 | +1,944,000 | 5.42% | 9,053,328 |
| 2021-12-30 | 2021-12-28 | 0.485 | 17,318,400 | +18,000 | 4.87% | 8,399,424 |
| 2021-12-20 | 2021-12-16 | 0.495 | 17,300,400 | -906,000 | 4.87% | 8,563,698 |
| 2021-12-17 | 2021-12-15 | 0.500 | 18,206,400 | +1,122,000 | 5.12% | 9,103,200 |
| 2021-12-15 | 2021-12-13 | 0.530 | 17,084,400 | +156,000 | 4.81% | 9,054,732 |
| 2021-12-09 | 2021-12-07 | 0.570 | 16,928,400 | +3,426,000 | 4.76% | 9,649,188 |
| 2021-12-08 | 2021-12-06 | 0.550 | 13,502,400 | -78,000 | 3.80% | 7,426,320 |
| 2021-12-07 | 2021-12-03 | 0.590 | 13,580,400 | +4,974,000 | 3.82% | 8,012,436 |
| 2021-12-06 | 2021-12-02 | 0.610 | 8,606,400 | +3,450,000 | 2.42% | 5,249,904 |
| 2021-12-03 | 2021-12-01 | 0.620 | 5,156,400 | +522,000 | 1.45% | 3,196,968 |
| 2021-12-01 | 2021-11-29 | 0.530 | 4,634,400 | -12,270,000 | 1.30% | 2,456,232 |
| 2021-11-30 | 2021-11-26 | 0.580 | 16,904,400 | -408,000 | 4.76% | 9,804,552 |
| 2021-11-29 | 2021-11-25 | 0.610 | 17,312,400 | -318,000 | 4.87% | 10,560,564 |
| 2021-11-26 | 2021-11-24 | 0.650 | 17,630,400 | +84,000 | 4.96% | 11,459,760 |
| 2021-11-25 | 2021-11-23 | 0.620 | 17,546,400 | -36,000 | 4.94% | 10,878,768 |
| 2021-11-24 | 2021-11-22 | 0.540 | 17,582,400 | +12,000 | 4.95% | 9,494,496 |
| 2021-11-23 | 2021-11-19 | 0.540 | 17,570,400 | -6,000 | 4.94% | 9,488,016 |
| 2021-11-22 | 2021-11-18 | 0.540 | 17,576,400 | +6,000 | 4.95% | 9,491,256 |
| 2021-11-19 | 2021-11-17 | 0.570 | 17,570,400 | +5,200 | 4.94% | 10,015,128 |
| 2021-11-18 | 2021-11-16 | 0.475 | 17,565,200 | +18,000 | 4.94% | 8,343,470 |
| 2021-11-16 | 2021-11-12 | 0.425 | 17,547,200 | +3,462,000 | 4.94% | 7,457,560 |
| 2021-11-15 | 2021-11-11 | 0.445 | 14,085,200 | +2,748,000 | 3.96% | 6,267,914 |
| 2021-11-09 | 2021-11-05 | 0.455 | 11,337,200 | -6,000 | 3.19% | 5,158,426 |
| 2021-11-08 | 2021-11-04 | 0.470 | 11,343,200 | +24,000 | 3.19% | 5,331,304 |
| 2021-11-02 | 2021-10-29 | 0.480 | 11,319,200 | +42,000 | 3.19% | 5,433,216 |
| 2021-11-01 | 2021-10-28 | 0.450 | 11,277,200 | -138,000 | 3.17% | 5,074,740 |
| 2021-10-29 | 2021-10-27 | 0.440 | 11,415,200 | -4,644,000 | 3.21% | 5,022,688 |
| 2021-10-28 | 2021-10-26 | 0.485 | 16,059,200 | -90,000 | 4.52% | 7,788,712 |
| 2021-10-27 | 2021-10-25 | 0.500 | 16,149,200 | +1,794,000 | 4.54% | 8,074,600 |
| 2021-10-26 | 2021-10-22 | 0.510 | 14,355,200 | -720,000 | 4.04% | 7,321,152 |
| 2021-10-25 | 2021-10-21 | 0.580 | 15,075,200 | -9,444,000 | 4.24% | 8,743,616 |
| 2021-10-21 | 2021-10-19 | 0.380 | 24,519,200 | -2,442,000 | 6.90% | 9,317,296 |
| 2021-10-20 | 2021-10-18 | 0.390 | 26,961,200 | +2,460,000 | 7.59% | 10,514,868 |
| 2021-10-19 | 2021-10-15 | 0.400 | 24,501,200 | +2,196,000 | 6.89% | 9,800,480 |
| 2021-10-18 | 2021-10-12 | 0.410 | 22,305,200 | +2,412,000 | 6.28% | 9,145,132 |
| 2021-10-15 | 2021-10-11 | 0.400 | 19,893,200 | +1,788,000 | 5.60% | 7,957,280 |
| 2021-10-11 | 2021-10-07 | 0.450 | 18,105,200 | -300,000 | 5.09% | 8,147,340 |
| 2021-10-08 | 2021-10-06 | 0.470 | 18,405,200 | +3,373,200 | 5.18% | 8,650,444 |
| 2021-10-07 | 2021-10-05 | 0.445 | 15,032,000 | +6,678,000 | 4.23% | 6,689,240 |
| 2021-10-06 | 2021-10-04 | 0.350 | 8,354,000 | +180,000 | 2.35% | 2,923,900 |
| 2021-10-05 | 2021-09-30 | 0.315 | 8,174,000 | +3,228,000 | 2.30% | 2,574,810 |
| 2021-09-29 | 2021-09-27 | 0.295 | 4,946,000 | +306,000 | 1.39% | 1,459,070 |
| 2021-09-21 | 2021-09-17 | 0.355 | 4,640,000 | +24,000 | 1.31% | 1,647,200 |
| 2021-09-20 | 2021-09-16 | 0.400 | 4,616,000 | -30,000 | 1.30% | 1,846,400 |
| 2021-09-15 | 2021-09-13 | 0.335 | 4,646,000 | +81,600 | 1.31% | 1,556,410 |
| 2021-08-30 | 2021-08-26 | 0.320 | 4,564,400 | -2,000 | 5.14% | 1,460,608 |
| 2021-08-27 | 2021-08-25 | 0.340 | 4,566,400 | -4,000 | 5.14% | 1,552,576 |
| 2021-08-26 | 2021-08-24 | 0.345 | 4,570,400 | -13,600 | 5.14% | 1,576,788 |
| 2021-08-18 | 2021-08-16 | 0.320 | 4,584,000 | -400 | 5.16% | 1,466,880 |
| 2021-08-17 | 2021-08-13 | 0.295 | 4,584,400 | -28,800 | 5.16% | 1,352,398 |
| 2021-08-16 | 2021-08-12 | 0.402 | 4,613,200 | +400 | 5.19% | 1,854,908 |
| 2021-08-13 | 2021-08-11 | 0.271 | 4,612,800 | +736,624 | 5.19% | 1,248,169 |
| 2021-08-12 | 2021-08-10 | 0.296 | 3,876,176 | -1,544,902 | 5.16% | 1,147,177 |
| 2021-08-06 | 2021-08-04 | 0.271 | 5,421,078 | -102,178 | 5.16% | 1,466,880 |
| 2021-08-05 | 2021-08-03 | 0.271 | 5,523,256 | -58,184 | 5.26% | 1,494,528 |
| 2021-07-29 | 2021-07-27 | 0.279 | 5,581,440 | -111,165 | 5.31% | 1,557,468 |
| 2021-07-27 | 2021-07-23 | 0.262 | 5,692,605 | -946 | 5.42% | 1,492,216 |
| 2021-07-12 | 2021-07-08 | 0.254 | 5,693,551 | +70,956 | 5.42% | 1,444,320 |
| 2021-06-21 | 2021-06-17 | 0.271 | 5,622,595 | -946 | 5.35% | 1,521,408 |
| 2021-06-15 | 2021-06-10 | 0.271 | 5,623,541 | +109,746 | 5.35% | 1,521,664 |
| 2021-06-11 | 2021-06-09 | 0.288 | 5,513,795 | +316,939 | 5.25% | 1,585,216 |
| 2021-03-11 | 2021-03-09 | 0.321 | 5,196,856 | -35,478 | 4.95% | 1,669,872 |
| 2021-03-05 | 2021-03-03 | 0.330 | 5,232,334 | -5,203 | 4.98% | 1,725,516 |
| 2021-03-04 | 2021-03-02 | 0.355 | 5,237,537 | -38,790 | 4.99% | 1,860,096 |
| 2021-03-02 | 2021-02-26 | 0.330 | 5,276,327 | -17,503 | 5.02% | 1,740,024 |
| 2021-03-01 | 2021-02-25 | 0.347 | 5,293,830 | +40,209 | 5.04% | 1,835,324 |
| 2021-02-26 | 2021-02-24 | 0.355 | 5,253,621 | -11,826 | 5.00% | 1,865,808 |
| 2021-02-25 | 2021-02-23 | 0.321 | 5,265,447 | +17,503 | 5.01% | 1,691,912 |
| 2021-02-24 | 2021-02-22 | 0.372 | 5,247,944 | +47,304 | 5.00% | 1,952,544 |
| 2021-02-18 | 2021-02-16 | 0.364 | 5,200,640 | -55,819 | 4.95% | 1,890,968 |
| 2021-02-17 | 2021-02-11 | 0.431 | 5,256,459 | -13,245 | 5.00% | 2,266,848 |
| 2021-02-16 | 2021-02-09 | 0.448 | 5,269,704 | -20,341 | 5.02% | 2,361,680 |
| 2021-02-10 | 2021-02-08 | 0.431 | 5,290,045 | -44,939 | 5.04% | 2,281,332 |
| 2021-02-09 | 2021-02-05 | 0.414 | 5,334,984 | -24,599 | 5.08% | 2,210,488 |
| 2021-02-08 | 2021-02-04 | 0.448 | 5,359,583 | -26,017 | 5.10% | 2,401,960 |
| 2021-01-28 | 2021-01-26 | 0.397 | 5,385,600 | -109,273 | 5.22% | 2,140,380 |
| 2021-01-27 | 2021-01-25 | 0.397 | 5,494,873 | -213,343 | 5.33% | 2,183,808 |
| 2021-01-21 | 2021-01-19 | 0.499 | 5,708,216 | +59,131 | 5.53% | 2,847,812 |
| 2021-01-19 | 2021-01-15 | 0.516 | 5,649,085 | +13,718 | 5.48% | 2,913,848 |
| 2021-01-18 | 2021-01-14 | 0.507 | 5,635,367 | -45,885 | 5.46% | 2,859,120 |
| 2021-01-12 | 2021-01-08 | 0.592 | 5,681,252 | +7,095 | 5.51% | 3,362,800 |
| 2021-01-11 | 2021-01-07 | 0.651 | 5,674,157 | +63,861 | 5.50% | 3,694,460 |
| 2021-01-08 | 2021-01-06 | 0.668 | 5,610,296 | -40,681 | 5.44% | 3,747,760 |
| 2021-01-07 | 2021-01-05 | 0.516 | 5,650,977 | +47,304 | 5.48% | 2,914,824 |
| 2021-01-06 | 2021-01-04 | 0.499 | 5,603,673 | +32,167 | 5.43% | 2,795,656 |
| 2020-12-21 | 2020-12-17 | 0.516 | 5,571,506 | +5,203 | 5.40% | 2,873,832 |
| 2020-12-17 | 2020-12-15 | 0.533 | 5,566,303 | +35,479 | 5.40% | 2,965,284 |
| 2020-12-03 | 2020-12-01 | 0.558 | 5,530,824 | +120,626 | 5.41% | 3,086,688 |
| 2020-11-27 | 2020-11-25 | 0.550 | 5,410,198 | +490,073 | 5.29% | 2,973,620 |
| 2020-11-25 | 2020-11-23 | 0.575 | 4,920,125 | +59,130 | 4.81% | 2,829,072 |
| 2020-11-13 | 2020-11-11 | 0.609 | 4,860,995 | -18,922 | 4.84% | 2,959,488 |
| 2020-11-11 | 2020-11-09 | 0.660 | 4,879,917 | -8,987 | 4.86% | 3,218,592 |
| 2020-11-10 | 2020-11-06 | 0.676 | 4,888,904 | -29,802 | 4.87% | 3,307,200 |
| 2020-11-09 | 2020-11-05 | 0.693 | 4,918,706 | -44,466 | 4.90% | 3,410,544 |
| 2020-11-06 | 2020-11-04 | 0.702 | 4,963,172 | +70,956 | 4.95% | 3,483,344 |
| 2020-11-05 | 2020-11-03 | 0.702 | 4,892,216 | -20,814 | 4.88% | 3,433,544 |
| 2020-11-04 | 2020-11-02 | 0.567 | 4,913,030 | -43,520 | 4.90% | 2,783,448 |
| 2020-10-19 | 2020-10-15 | 0.406 | 4,956,550 | -4,730 | 4.94% | 2,011,776 |
| 2020-10-12 | 2020-10-08 | 0.355 | 4,961,280 | -4,730 | 4.94% | 1,761,984 |
| 2020-10-09 | 2020-10-07 | 0.372 | 4,966,010 | +47,304 | 4.95% | 1,847,648 |
| 2020-10-08 | 2020-10-06 | 0.381 | 4,918,706 | +59,603 | 4.90% | 1,871,640 |
| 2020-09-21 | 2020-09-17 | 0.364 | 4,859,103 | +94,609 | 4.84% | 1,766,784 |
| 2020-09-18 | 2020-09-16 | 0.364 | 4,764,494 | +2,365 | 4.75% | 1,732,384 |
| 2020-09-17 | 2020-09-15 | 0.364 | 4,762,129 | +33,586 | 4.75% | 1,731,524 |
| 2020-09-15 | 2020-09-11 | 0.364 | 4,728,543 | +83,729 | 4.71% | 1,719,312 |
| 2020-09-14 | 2020-09-10 | 0.364 | 4,644,814 | +23,652 | 4.63% | 1,688,868 |
| 2020-09-11 | 2020-09-09 | 0.364 | 4,621,162 | +25,072 | 4.61% | 1,680,268 |
| 2020-09-08 | 2020-09-04 | 0.364 | 4,596,090 | -473 | 4.58% | 1,671,152 |
| 2020-09-07 | 2020-09-03 | 0.364 | 4,596,563 | -947 | 4.58% | 1,671,324 |
| 2020-08-27 | 2020-08-25 | 0.414 | 4,597,510 | +4,731 | 5.50% | 1,904,924 |
| 2020-08-25 | 2020-08-21 | 0.423 | 4,592,779 | +52,035 | 5.49% | 1,941,800 |
| 2020-08-24 | 2020-08-20 | 0.406 | 4,540,744 | -2,839 | 5.43% | 1,843,008 |
| 2020-08-21 | 2020-08-19 | 0.406 | 4,543,583 | -39,262 | 5.43% | 1,844,160 |
| 2020-08-20 | 2020-08-18 | 0.330 | 4,582,845 | -59,131 | 5.48% | 1,511,328 |
| 2020-08-14 | 2020-08-12 | 0.338 | 4,641,976 | -37,370 | 5.55% | 1,570,080 |
| 2020-08-13 | 2020-08-11 | 0.372 | 4,679,346 | +65,753 | 5.60% | 1,740,992 |
| 2020-08-11 | 2020-08-07 | 0.423 | 4,613,593 | -7,569 | 5.52% | 1,950,600 |
| 2020-08-07 | 2020-08-05 | 0.372 | 4,621,162 | -16,083 | 5.53% | 1,719,344 |
| 2020-08-06 | 2020-08-04 | 0.406 | 4,637,245 | +473 | 5.55% | 1,882,176 |
| 2020-08-05 | 2020-08-03 | 0.431 | 4,636,772 | -88,932 | 5.55% | 1,999,608 |
| 2020-08-04 | 2020-07-31 | 0.507 | 4,725,704 | -94,609 | 5.65% | 2,397,600 |
| 2020-08-03 | 2020-07-30 | 0.524 | 4,820,313 | +67,645 | 5.77% | 2,527,120 |
| 2020-07-31 | 2020-07-29 | 0.592 | 4,752,668 | -12,299 | 5.68% | 2,813,160 |
| 2020-07-30 | 2020-07-28 | 0.643 | 4,764,967 | +4,171,297 | 5.70% | 3,062,192 |
| 2020-07-29 | 2020-07-27 | 0.609 | 593,670 | +8,988 | 0.71% | 361,440 |
| 2020-07-28 | 2020-07-24 | 0.609 | 584,682 | -88,932 | 0.70% | 355,968 |
| 2020-07-27 | 2020-07-23 | 0.626 | 673,614 | -23,652 | 0.81% | 421,504 |
| 2020-07-24 | 2020-07-22 | 0.533 | 697,266 | -350,998 | 0.83% | 371,448 |
| 2020-07-23 | 2020-07-21 | 0.558 | 1,048,264 | -81,837 | 1.25% | 585,024 |
| 2020-07-22 | 2020-07-20 | 0.338 | 1,130,101 | -1,135,304 | 1.35% | 382,240 |
| 2020-07-21 | 2020-07-17 | 0.186 | 2,265,405 | +532,174 | 2.71% | 421,432 |
| 2020-07-20 | 2020-07-16 | 0.211 | 1,733,231 | -290,922 | 2.07% | 366,400 |
| 2020-07-17 | 2020-07-15 | 0.288 | 2,024,153 | +1,432,849 | 2.42% | 581,944 |
| 2020-07-16 | 2020-07-14 | 1.505 | 591,304 | -1,895,486 | 0.71% | 889,999 |
| 2020-07-15 | 2020-07-13 | 1.446 | 2,486,790 | -67,645 | 2.97% | 3,595,789 |
| 2020-07-13 | 2020-07-09 | 0.964 | 2,554,435 | -8,042 | 3.06% | 2,462,400 |
| 2020-07-09 | 2020-07-07 | 0.972 | 2,562,477 | +8,042 | 3.06% | 2,491,820 |
| 2020-07-07 | 2020-07-03 | 0.744 | 2,554,435 | -108,800 | 3.06% | 1,900,800 |
| 2020-06-19 | 2020-06-17 | 0.719 | 2,663,235 | -19,395 | 3.19% | 1,914,200 |
| 2020-06-12 | 2020-06-10 | 0.575 | 2,682,630 | -2,838 | 3.21% | 1,542,512 |
| 2020-06-11 | 2020-06-09 | 0.499 | 2,685,468 | -60,549 | 3.21% | 1,339,772 |
| 2020-06-10 | 2020-06-08 | 0.381 | 2,746,017 | +59,130 | 3.28% | 1,044,900 |
| 2020-06-01 | 2020-05-28 | 0.313 | 2,686,887 | -176,918 | 3.21% | 840,640 |
| 2020-05-29 | 2020-05-27 | 0.262 | 2,863,805 | +14,191 | 4.07% | 750,696 |
| 2020-04-28 | 2020-04-24 | 0.237 | 2,849,614 | +11,826 | 4.05% | 674,688 |
| 2020-03-13 | 2020-03-11 | 0.364 | 2,837,788 | -205,774 | 4.03% | 1,031,828 |
| 2020-02-27 | 2020-02-25 | 0.279 | 3,043,562 | +11,826 | 4.33% | 849,288 |
| 2020-02-26 | 2020-02-24 | 0.321 | 3,031,736 | +5,204 | 4.31% | 974,168 |
| 2020-02-12 | 2020-02-10 | 0.262 | 3,026,532 | -11,826 | 4.30% | 793,352 |
| 2020-02-03 | 2020-01-30 | 0.262 | 3,038,358 | -13,245 | 4.32% | 796,452 |
| 2020-01-20 | 2020-01-16 | 0.279 | 3,051,603 | +69,064 | 4.34% | 851,532 |
| 2020-01-17 | 2020-01-15 | 0.313 | 2,982,539 | +141,913 | 4.24% | 933,140 |
| 2020-01-14 | 2020-01-10 | 0.304 | 2,840,626 | +8,988 | 4.04% | 864,720 |
| 2020-01-03 | 2019-12-31 | 0.321 | 2,831,638 | +38,316 | 4.02% | 909,872 |
| 2020-01-02 | 2019-12-27 | 0.338 | 2,793,322 | +58,185 | 3.97% | 944,800 |
| 2019-12-18 | 2019-12-16 | 0.296 | 2,735,137 | +946 | 3.89% | 809,480 |
| 2019-12-17 | 2019-12-13 | 0.254 | 2,734,191 | +12,299 | 3.89% | 693,600 |
| 2019-11-11 | 2019-11-07 | 0.347 | 2,721,892 | -473 | 3.87% | 943,656 |
| 2019-11-01 | 2019-10-30 | 0.355 | 2,722,365 | +473 | 3.87% | 966,840 |
| 2019-10-25 | 2019-10-23 | 0.381 | 2,721,892 | -78,052 | 3.87% | 1,035,720 |
| 2019-10-24 | 2019-10-22 | 0.372 | 2,799,944 | +78,052 | 3.98% | 1,041,744 |
| 2019-06-21 | 2019-06-19 | 0.837 | 2,721,892 | -32,167 | 3.87% | 2,278,584 |
| 2019-06-20 | 2019-06-18 | 0.702 | 2,754,059 | -13,245 | 3.91% | 1,932,904 |
| 2019-03-21 | 2019-03-19 | 0.609 | 2,767,304 | -14,192 | 3.93% | 1,684,800 |
| 2019-02-25 | 2019-02-21 | 0.524 | 2,781,496 | +7,096 | 3.95% | 1,458,240 |
| 2019-02-22 | 2019-02-20 | 0.550 | 2,774,400 | -23,652 | 3.94% | 1,524,900 |
| 2019-01-25 | 2019-01-23 | 0.617 | 2,798,052 | +11,826 | 3.98% | 1,727,180 |
| 2019-01-10 | 2019-01-08 | 0.533 | 2,786,226 | +2,365 | 3.96% | 1,484,280 |
| 2019-01-08 | 2019-01-04 | 0.507 | 2,783,861 | -232,264 | 3.96% | 1,412,400 |
| 2019-01-07 | 2019-01-03 | 0.490 | 3,016,125 | +239,360 | 4.29% | 1,479,232 |
| 2019-01-04 | 2019-01-02 | 0.507 | 2,776,765 | +52,035 | 3.95% | 1,408,800 |
| 2018-12-05 | 2018-12-03 | 0.626 | 2,724,730 | +35,478 | 3.87% | 1,704,960 |
| 2018-11-30 | 2018-11-28 | 0.609 | 2,689,252 | -1,419 | 3.82% | 1,637,280 |
| 2018-11-05 | 2018-11-01 | 0.600 | 2,690,671 | -1,892 | 3.82% | 1,615,392 |
| 2018-10-16 | 2018-10-12 | 0.702 | 2,692,563 | +32,166 | 3.83% | 1,889,744 |
| 2018-09-13 | 2018-09-11 | 0.795 | 2,660,397 | +15,138 | 3.78% | 2,114,624 |
| 2018-09-12 | 2018-09-10 | 0.786 | 2,645,259 | -35,478 | 3.76% | 2,080,224 |
| 2018-08-31 | 2018-08-29 | 0.846 | 2,680,737 | -77,580 | 3.81% | 2,266,800 |
| 2018-08-22 | 2018-08-20 | 0.913 | 2,758,317 | -7,095 | 3.92% | 2,518,992 |
| 2018-08-20 | 2018-08-16 | 0.896 | 2,765,412 | -13,245 | 3.93% | 2,478,704 |
| 2018-08-14 | 2018-08-10 | 0.863 | 2,778,657 | +36,897 | 3.95% | 2,396,592 |
| 2018-07-31 | 2018-07-27 | 0.939 | 2,741,760 | -11,353 | 3.90% | 2,573,424 |
| 2018-07-09 | 2018-07-05 | 0.998 | 2,753,113 | +11,826 | 3.91% | 2,747,040 |
| 2018-07-05 | 2018-07-03 | 1.023 | 2,741,287 | -5,203 | 3.90% | 2,804,780 |
| 2018-05-17 | 2018-05-15 | 1.361 | 2,746,490 | +4,730 | 4.84% | 3,739,063 |
| 2018-05-14 | 2018-05-10 | 1.454 | 2,741,760 | +54,400 | 4.83% | 3,987,648 |
| 2018-05-11 | 2018-05-09 | 1.311 | 2,687,360 | -7,096 | 4.73% | 3,522,220 |
| 2018-05-09 | 2018-05-07 | 1.302 | 2,694,456 | +26,018 | 4.75% | 3,508,736 |
| 2018-05-04 | 2018-05-02 | 1.235 | 2,668,438 | +10,407 | 4.70% | 3,294,344 |
| 2018-04-30 | 2018-04-26 | 1.294 | 2,658,031 | +1,419 | 4.68% | 3,438,828 |
| 2018-04-27 | 2018-04-25 | 1.311 | 2,656,612 | +27,436 | 4.68% | 3,481,920 |
| 2018-03-29 | 2018-03-27 | 1.336 | 2,629,176 | -35,951 | 4.63% | 3,512,656 |
| 2018-03-27 | 2018-03-23 | 1.344 | 2,665,127 | -30,748 | 4.70% | 3,583,224 |
| 2018-03-22 | 2018-03-20 | 1.421 | 2,695,875 | -3,784 | 4.75% | 3,829,728 |
| 2018-03-09 | 2018-03-07 | 1.429 | 2,699,659 | -14,191 | 4.76% | 3,857,932 |
| 2018-03-08 | 2018-03-06 | 1.429 | 2,713,850 | -21,287 | 4.78% | 3,878,211 |
| 2018-03-06 | 2018-03-02 | 1.395 | 2,735,137 | +47,304 | 4.82% | 3,816,119 |
| 2018-02-22 | 2018-02-20 | 1.522 | 2,687,833 | -11,826 | 4.73% | 4,091,040 |
| 2018-02-09 | 2018-02-07 | 1.421 | 2,699,659 | -23,652 | 4.76% | 3,835,104 |
| 2018-01-31 | 2018-01-29 | 1.547 | 2,723,311 | +11,826 | 4.80% | 4,214,124 |
| 2018-01-30 | 2018-01-26 | 1.514 | 2,711,485 | -1,419 | 4.78% | 4,104,112 |
| 2018-01-22 | 2018-01-18 | 1.531 | 2,712,904 | -4,731 | 4.78% | 4,152,139 |
| 2018-01-18 | 2018-01-16 | 1.522 | 2,717,635 | -7,568 | 4.79% | 4,136,400 |
| 2018-01-16 | 2018-01-12 | 1.454 | 2,725,203 | +16,083 | 4.80% | 3,963,567 |
| 2018-01-12 | 2018-01-10 | 1.463 | 2,709,120 | +7,096 | 4.77% | 3,963,084 |
| 2018-01-11 | 2018-01-09 | 1.488 | 2,702,024 | +19,394 | 4.76% | 4,021,247 |
| 2018-01-08 | 2018-01-04 | 1.522 | 2,682,630 | -9,460 | 4.73% | 4,083,121 |
| 2017-12-19 | 2017-12-15 | 1.607 | 2,692,090 | -72,849 | 4.74% | 4,325,159 |
| 2017-12-05 | 2017-12-01 | 1.438 | 2,764,939 | +4,257 | 4.87% | 3,974,600 |
| 2017-11-03 | 2017-11-01 | 1.488 | 2,760,682 | +59,131 | 4.86% | 4,108,544 |
| 2017-11-01 | 2017-10-30 | 1.463 | 2,701,551 | -35,479 | 4.76% | 3,952,012 |
| 2017-10-31 | 2017-10-27 | 1.522 | 2,737,030 | -25,544 | 4.82% | 4,165,921 |
| 2017-10-30 | 2017-10-26 | 1.522 | 2,762,574 | +15,611 | 4.87% | 4,204,800 |
| 2017-10-27 | 2017-10-25 | 1.514 | 2,746,963 | -86,094 | 4.84% | 4,157,811 |
| 2017-10-26 | 2017-10-24 | 1.556 | 2,833,057 | -144,752 | 4.99% | 4,407,903 |
| 2017-10-24 | 2017-10-20 | 1.657 | 2,977,809 | +11,353 | 5.25% | 4,935,281 |
| 2017-10-17 | 2017-10-13 | 1.742 | 2,966,456 | +23,653 | 5.23% | 5,167,305 |
| 2017-10-16 | 2017-10-12 | 1.945 | 2,942,803 | -17,030 | 5.18% | 5,723,319 |
| 2017-10-13 | 2017-10-11 | 2.038 | 2,959,833 | -167,457 | 5.21% | 6,031,748 |
| 2017-10-12 | 2017-10-10 | 1.996 | 3,127,290 | +946 | 5.51% | 6,240,783 |
| 2017-10-11 | 2017-10-09 | 1.970 | 3,126,344 | -100,759 | 5.51% | 6,159,587 |
| 2017-10-09 | 2017-10-04 | 1.793 | 3,227,103 | +4,731 | 5.69% | 5,785,057 |
| 2017-10-03 | 2017-09-28 | 1.725 | 3,222,372 | +22,706 | 5.68% | 5,558,592 |
| 2017-09-29 | 2017-09-27 | 1.708 | 3,199,666 | +75,687 | 5.64% | 5,465,312 |
| 2017-09-28 | 2017-09-26 | 1.607 | 3,123,979 | -11,826 | 5.50% | 5,019,040 |
| 2017-09-22 | 2017-09-20 | 1.598 | 3,135,805 | -4,731 | 5.52% | 5,011,524 |
| 2017-09-19 | 2017-09-15 | 1.522 | 3,140,536 | -64,334 | 5.53% | 4,780,081 |
| 2017-09-18 | 2017-09-14 | 1.488 | 3,204,870 | -17,502 | 5.65% | 4,769,601 |
| 2017-09-12 | 2017-09-08 | 1.395 | 3,222,372 | +17,502 | 5.68% | 4,495,920 |
| 2017-09-11 | 2017-09-07 | 1.446 | 3,204,870 | -9,460 | 5.65% | 4,634,101 |
| 2017-09-08 | 2017-09-06 | 1.421 | 3,214,330 | -9,934 | 5.66% | 4,566,239 |
| 2017-09-04 | 2017-08-31 | 1.488 | 3,224,264 | -473 | 5.68% | 4,798,463 |
| 2017-09-01 | 2017-08-30 | 1.514 | 3,224,737 | -43,520 | 5.68% | 4,880,971 |
| 2017-08-31 | 2017-08-29 | 1.412 | 3,268,257 | +946 | 5.76% | 4,615,211 |
| 2017-08-29 | 2017-08-25 | 1.488 | 3,267,311 | -1,419 | 5.76% | 4,862,528 |
| 2017-08-17 | 2017-08-15 | 1.471 | 3,268,730 | +8,041 | 5.76% | 4,809,359 |
| 2017-08-11 | 2017-08-09 | 1.488 | 3,260,689 | -2,838 | 5.74% | 4,852,672 |
| 2017-08-08 | 2017-08-04 | 1.463 | 3,263,527 | +26,017 | 5.75% | 4,774,108 |
| 2017-08-02 | 2017-07-31 | 1.514 | 3,237,510 | +10,880 | 5.70% | 4,900,305 |
| 2017-08-01 | 2017-07-28 | 1.514 | 3,226,630 | +2,839 | 5.68% | 4,883,837 |
| 2017-07-18 | 2017-07-14 | 1.657 | 3,223,791 | +24,125 | 5.68% | 5,342,959 |
| 2017-07-17 | 2017-07-13 | 1.657 | 3,199,666 | -1,419 | 5.64% | 5,302,976 |
| 2017-07-14 | 2017-07-12 | 1.573 | 3,201,085 | -473 | 5.64% | 5,034,648 |
| 2017-07-12 | 2017-07-10 | 1.615 | 3,201,558 | -4,731 | 5.64% | 5,170,752 |
| 2017-07-03 | 2017-06-29 | 1.607 | 3,206,289 | -7,095 | 5.65% | 5,151,280 |
| 2017-06-30 | 2017-06-28 | 1.556 | 3,213,384 | -3,785 | 5.66% | 4,999,647 |
| 2017-06-29 | 2017-06-27 | 1.691 | 3,217,169 | +18,922 | 5.67% | 5,440,801 |
| 2017-06-23 | 2017-06-21 | 1.793 | 3,198,247 | +22,706 | 5.63% | 5,733,328 |
| 2017-06-22 | 2017-06-20 | 1.801 | 3,175,541 | -11,826 | 5.59% | 5,719,476 |
| 2017-06-21 | 2017-06-19 | 1.810 | 3,187,367 | +5,677 | 5.62% | 5,767,728 |
| 2017-06-16 | 2017-06-14 | 1.793 | 3,181,690 | +7,095 | 5.60% | 5,703,647 |
| 2017-06-08 | 2017-06-06 | 1.852 | 3,174,595 | +1,892 | 5.59% | 5,878,836 |
| 2017-06-07 | 2017-06-05 | 1.869 | 3,172,703 | +17,503 | 5.59% | 5,928,989 |
| 2017-06-06 | 2017-06-02 | 1.877 | 3,155,200 | +4,730 | 5.56% | 5,922,960 |
| 2017-06-05 | 2017-06-01 | 1.860 | 3,150,470 | -5,676 | 5.55% | 5,860,801 |
| 2017-05-26 | 2017-05-24 | 1.936 | 3,156,146 | +11,826 | 5.56% | 6,111,552 |
| 2017-05-24 | 2017-05-22 | 1.936 | 3,144,320 | +11,826 | 5.54% | 6,088,652 |
| 2017-05-17 | 2017-05-15 | 1.945 | 3,132,494 | -11,353 | 5.52% | 6,092,240 |
| 2017-04-26 | 2017-04-24 | 1.936 | 3,143,847 | +4,730 | 5.54% | 6,087,736 |
| 2017-04-24 | 2017-04-20 | 1.945 | 3,139,117 | +11,827 | 5.53% | 6,105,121 |
| 2017-04-21 | 2017-04-19 | 1.953 | 3,127,290 | -3,785 | 5.51% | 6,108,563 |
| 2017-04-12 | 2017-04-10 | 2.004 | 3,131,075 | -3,311 | 5.52% | 6,274,812 |
| 2017-04-07 | 2017-04-05 | 2.029 | 3,134,386 | -11,826 | 5.52% | 6,360,960 |
| 2017-04-06 | 2017-04-03 | 2.046 | 3,146,212 | -473 | 5.54% | 6,438,168 |
| 2017-04-05 | 2017-03-31 | 2.029 | 3,146,685 | +3,784 | 5.54% | 6,385,920 |
| 2017-04-03 | 2017-03-30 | 2.029 | 3,142,901 | -5,203 | 5.54% | 6,378,240 |
| 2017-03-31 | 2017-03-29 | 2.046 | 3,148,104 | -7,096 | 5.55% | 6,442,039 |
| 2017-03-30 | 2017-03-28 | 1.979 | 3,155,200 | +13,718 | 5.56% | 6,243,120 |
| 2017-03-29 | 2017-03-27 | 2.029 | 3,141,482 | +2,365 | 5.53% | 6,375,361 |
| 2017-03-28 | 2017-03-24 | 2.029 | 3,139,117 | +13,719 | 5.53% | 6,370,561 |
| 2017-03-27 | 2017-03-23 | 2.055 | 3,125,398 | -80,891 | 5.51% | 6,422,003 |
| 2017-03-24 | 2017-03-22 | 1.962 | 3,206,289 | +946 | 5.65% | 6,289,985 |
| 2017-03-23 | 2017-03-21 | 2.013 | 3,205,343 | +19,395 | 5.65% | 6,450,753 |
| 2017-03-22 | 2017-03-20 | 1.987 | 3,185,948 | +9,461 | 5.61% | 6,330,900 |
| 2017-03-21 | 2017-03-17 | 2.038 | 3,176,487 | +23,179 | 5.60% | 6,473,260 |
| 2017-03-20 | 2017-03-16 | 2.055 | 3,153,308 | -29,802 | 5.56% | 6,479,352 |
| 2017-03-17 | 2017-03-15 | 2.055 | 3,183,110 | -225,168 | 5.61% | 6,540,589 |
| 2017-03-16 | 2017-03-14 | 1.979 | 3,408,278 | +25,071 | 6.00% | 6,743,879 |
| 2017-03-15 | 2017-03-13 | 1.979 | 3,383,207 | +34,532 | 5.96% | 6,694,272 |
| 2017-03-14 | 2017-03-10 | 1.987 | 3,348,675 | +21,760 | 5.90% | 6,654,260 |
| 2017-03-13 | 2017-03-09 | 1.987 | 3,326,915 | +946 | 5.86% | 6,611,020 |
| 2017-03-10 | 2017-03-08 | 2.013 | 3,325,969 | +18,922 | 5.86% | 6,693,513 |
| 2017-03-09 | 2017-03-07 | 2.038 | 3,307,047 | -9,461 | 5.83% | 6,739,324 |
| 2017-03-08 | 2017-03-06 | 2.038 | 3,316,508 | -45,885 | 5.84% | 6,758,604 |
| 2017-03-07 | 2017-03-03 | 2.055 | 3,362,393 | -27,910 | 5.92% | 6,908,976 |
| 2017-03-06 | 2017-03-02 | 2.013 | 3,390,303 | -160,834 | 5.97% | 6,822,985 |
| 2017-03-03 | 2017-03-01 | 2.072 | 3,551,137 | -167,458 | 6.26% | 7,356,859 |
| 2017-03-02 | 2017-02-28 | 2.241 | 3,718,595 | +286,192 | 6.55% | 8,332,660 |
| 2017-03-01 | 2017-02-27 | 2.241 | 3,432,403 | +769,641 | 6.05% | 7,691,359 |
| 2017-02-28 | 2017-02-24 | 2.283 | 2,662,762 | +354,310 | 4.69% | 6,079,321 |
| 2017-02-27 | 2017-02-23 | 2.325 | 2,308,452 | +1,705,795 | 4.07% | 5,368,000 |
| 2017-02-24 | 2017-02-22 | 2.537 | 602,657 | +352,417 | 1.06% | 1,528,799 |
| 2017-02-23 | 2017-02-21 | 4.482 | 250,240 | +35,005 | 0.44% | 1,121,480 |
| 2017-02-22 | 2017-02-20 | 4.397 | 215,235 | -5,676 | 0.38% | 946,401 |
| 2017-02-21 | 2017-02-17 | 4.651 | 220,911 | -8,988 | 0.39% | 1,027,399 |
| 2017-02-20 | 2017-02-16 | 4.651 | 229,899 | -11,353 | 0.40% | 1,069,199 |
| 2017-02-17 | 2017-02-15 | 4.904 | 241,252 | -13,245 | 0.42% | 1,183,199 |
| 2017-02-16 | 2017-02-14 | 4.313 | 254,497 | +3,311 | 0.45% | 1,097,518 |
| 2017-02-15 | 2017-02-13 | 4.397 | 251,186 | -18,922 | 0.44% | 1,104,480 |
| 2017-02-14 | 2017-02-10 | 4.186 | 270,108 | -21,760 | 0.48% | 1,130,581 |
| 2017-02-13 | 2017-02-09 | 4.228 | 291,868 | -2,838 | 0.51% | 1,234,001 |
| 2017-02-10 | 2017-02-08 | 4.313 | 294,706 | +6,149 | 0.52% | 1,270,920 |
| 2017-02-09 | 2017-02-07 | 4.186 | 288,557 | +22,707 | 0.51% | 1,207,802 |
| 2017-02-07 | 2017-02-03 | 3.974 | 265,850 | -27,910 | 0.47% | 1,056,558 |
| 2017-02-06 | 2017-02-02 | 3.890 | 293,760 | +11,826 | 0.52% | 1,142,640 |
| 2017-02-03 | 2017-02-01 | 3.805 | 281,934 | -28,856 | 0.50% | 1,072,800 |
| 2017-02-02 | 2017-01-27 | 3.594 | 310,790 | +11,827 | 0.55% | 1,116,902 |
| 2017-01-26 | 2017-01-24 | 3.721 | 298,963 | -92,244 | 0.53% | 1,112,318 |
| 2017-01-25 | 2017-01-23 | 3.721 | 391,207 | -32,167 | 0.69% | 1,455,520 |
| 2017-01-24 | 2017-01-20 | 3.721 | 423,374 | -31,694 | 0.75% | 1,575,200 |
| 2017-01-23 | 2017-01-19 | 3.509 | 455,068 | -2,838 | 0.80% | 1,596,921 |
| 2017-01-20 | 2017-01-18 | 3.467 | 457,906 | -1,892 | 0.81% | 1,587,520 |
| 2017-01-19 | 2017-01-17 | 3.509 | 459,798 | +196,313 | 0.81% | 1,613,519 |
| 2017-01-12 | 2017-01-10 | 3.636 | 263,485 | -473 | 0.46% | 958,039 |
| 2017-01-06 | 2017-01-04 | 3.213 | 263,958 | +473 | 0.46% | 848,159 |
| 2017-01-05 | 2017-01-03 | 3.298 | 263,485 | -1,892 | 0.46% | 868,919 |
| 2017-01-04 | 2016-12-30 | 3.256 | 265,377 | +2,365 | 0.47% | 863,939 |
| 2017-01-03 | 2016-12-29 | 3.382 | 263,012 | +3,784 | 0.46% | 889,599 |
| 2016-12-30 | 2016-12-28 | 3.382 | 259,228 | +946 | 0.46% | 876,801 |
| 2016-12-28 | 2016-12-22 | 3.298 | 258,282 | +2,365 | 0.46% | 851,761 |
| 2016-12-23 | 2016-12-21 | 3.298 | 255,917 | -946 | 0.45% | 843,962 |
| 2016-12-22 | 2016-12-20 | 3.382 | 256,863 | -11,353 | 0.45% | 868,801 |
| 2016-12-01 | 2016-11-29 | 3.636 | 268,216 | -2,838 | 0.47% | 975,241 |
| 2016-11-23 | 2016-11-21 | 3.890 | 271,054 | -1,419 | 0.48% | 1,054,320 |
| 2016-11-22 | 2016-11-18 | 3.890 | 272,473 | -1,419 | 0.48% | 1,059,840 |
| 2016-11-17 | 2016-11-15 | 3.890 | 273,892 | +2,838 | 0.48% | 1,065,359 |
| 2016-11-14 | 2016-11-10 | 3.636 | 271,054 | +1,419 | 0.48% | 985,560 |
| 2016-10-26 | 2016-10-24 | 3.551 | 269,635 | +18,449 | 0.48% | 957,601 |
| 2016-10-24 | 2016-10-19 | 3.425 | 251,186 | -5,204 | 0.44% | 860,220 |
| 2016-10-20 | 2016-10-18 | 3.636 | 256,390 | -7,095 | 0.45% | 932,242 |
| 2016-10-17 | 2016-10-13 | 3.256 | 263,485 | -473 | 0.46% | 857,779 |
| 2016-10-13 | 2016-10-11 | 3.298 | 263,958 | +2,365 | 0.46% | 870,479 |
| 2016-10-06 | 2016-10-04 | 3.340 | 261,593 | +7,569 | 0.46% | 873,740 |
| 2016-09-26 | 2016-09-22 | 3.213 | 254,024 | -5,677 | 0.45% | 816,239 |
| 2016-09-22 | 2016-09-20 | 3.213 | 259,701 | +5,677 | 0.46% | 834,480 |
| 2016-09-21 | 2016-09-19 | 3.340 | 254,024 | -5,677 | 0.45% | 848,459 |
| 2016-09-20 | 2016-09-15 | 3.256 | 259,701 | -473 | 0.46% | 845,460 |
| 2016-09-19 | 2016-09-14 | 3.256 | 260,174 | -1,892 | 0.46% | 847,000 |
| 2016-09-12 | 2016-09-08 | 3.298 | 262,066 | +6,149 | 0.46% | 864,240 |
| 2016-09-08 | 2016-09-06 | 3.298 | 255,917 | -293,760 | 0.45% | 843,962 |
| 2016-09-07 | 2016-09-05 | 3.256 | 549,677 | -120,626 | 0.97% | 1,789,482 |
| 2016-09-06 | 2016-09-02 | 3.382 | 670,303 | -946 | 1.18% | 2,267,201 |
| 2016-09-05 | 2016-09-01 | 3.467 | 671,249 | -687,332 | 1.18% | 2,327,161 |
| 2016-09-01 | 2016-08-30 | 3.213 | 1,358,581 | +3,311 | 2.39% | 4,365,440 |
| 2016-08-31 | 2016-08-29 | 3.213 | 1,355,270 | +1,420 | 2.39% | 4,354,801 |
| 2016-08-30 | 2016-08-26 | 3.298 | 1,353,850 | -1,893 | 2.38% | 4,464,719 |
| 2016-08-29 | 2016-08-25 | 3.340 | 1,355,743 | +1,099,353 | 2.39% | 4,528,281 |
| 2016-08-25 | 2016-08-23 | 3.382 | 256,390 | +5,677 | 0.45% | 867,201 |
| 2016-08-23 | 2016-08-19 | 3.467 | 250,713 | -2,365 | 0.44% | 869,200 |
| 2016-08-18 | 2016-08-16 | 3.467 | 253,078 | -3,312 | 0.45% | 877,399 |
| 2016-08-17 | 2016-08-15 | 3.509 | 256,390 | -1,419 | 0.45% | 899,722 |
| 2016-08-11 | 2016-08-09 | 3.298 | 257,809 | -2,365 | 0.45% | 850,201 |
| 2016-08-09 | 2016-08-05 | 3.509 | 260,174 | +1,892 | 0.46% | 913,000 |
| 2016-08-08 | 2016-08-04 | 3.551 | 258,282 | -1,419 | 0.46% | 917,281 |
| 2016-08-05 | 2016-08-03 | 3.509 | 259,701 | +1,419 | 0.46% | 911,340 |
| 2016-08-04 | 2016-08-01 | 3.721 | 258,282 | -34,059 | 0.46% | 960,961 |
| 2016-08-03 | 2016-07-29 | 3.890 | 292,341 | -20,814 | 0.52% | 1,137,121 |
| 2016-08-01 | 2016-07-28 | 4.059 | 313,155 | -9,461 | 0.55% | 1,271,041 |
| 2016-07-29 | 2016-07-27 | 3.890 | 322,616 | -4,257 | 0.57% | 1,254,881 |
| 2016-07-28 | 2016-07-26 | 3.932 | 326,873 | +946 | 0.58% | 1,285,260 |
| 2016-07-27 | 2016-07-25 | 3.974 | 325,927 | -1,892 | 0.57% | 1,295,320 |
| 2016-07-25 | 2016-07-21 | 4.101 | 327,819 | -18,449 | 0.58% | 1,344,419 |
| 2016-07-22 | 2016-07-20 | 4.186 | 346,268 | +24,125 | 0.61% | 1,449,361 |
| 2016-07-21 | 2016-07-19 | 4.143 | 322,143 | +52,035 | 0.57% | 1,334,762 |
| 2016-07-20 | 2016-07-18 | 3.932 | 270,108 | -18,922 | 0.48% | 1,062,061 |
| 2016-07-19 | 2016-07-15 | 4.017 | 289,030 | -946 | 0.51% | 1,160,902 |
| 2016-07-18 | 2016-07-14 | 3.890 | 289,976 | -62,914 | 0.51% | 1,127,921 |
| 2016-07-15 | 2016-07-13 | 4.059 | 352,890 | -20,814 | 0.62% | 1,432,318 |
| 2016-07-14 | 2016-07-12 | 4.143 | 373,704 | 0.66% | 1,548,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy