History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,434,000 | +0 | 0.40% | 494,730 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,434,000 | +0 | 0.40% | 523,410 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,434,000 | +0 | 0.40% | 480,390 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,434,000 | +0 | 0.40% | 487,560 |
| 2025-10-08 | 2025-10-03 | 0.345 | 1,434,000 | +0 | 0.40% | 494,730 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,434,000 | +0 | 0.40% | 480,390 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,434,000 | +0 | 0.40% | 494,730 |
| 2025-10-02 | 2025-09-29 | 0.365 | 1,434,000 | +0 | 0.40% | 523,410 |
| 2025-09-30 | 2025-09-26 | 0.365 | 1,434,000 | +0 | 0.40% | 523,410 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,434,000 | +0 | 0.40% | 501,900 |
| 2025-09-26 | 2025-09-24 | 0.370 | 1,434,000 | +0 | 0.40% | 530,580 |
| 2025-09-25 | 2025-09-23 | 0.375 | 1,434,000 | +0 | 0.40% | 537,750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,434,000 | +0 | 0.40% | 559,260 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,434,000 | +0 | 0.40% | 559,260 |
| 2025-09-22 | 2025-09-18 | 0.390 | 1,434,000 | +0 | 0.40% | 559,260 |
| 2025-09-19 | 2025-09-17 | 0.390 | 1,434,000 | +0 | 0.40% | 559,260 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,434,000 | +0 | 0.40% | 530,580 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,434,000 | +0 | 0.40% | 530,580 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,434,000 | +0 | 0.40% | 544,920 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,434,000 | +0 | 0.40% | 544,920 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,434,000 | +0 | 0.40% | 559,260 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,434,000 | +0 | 0.40% | 530,580 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,434,000 | +0 | 0.40% | 530,580 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,434,000 | +0 | 0.40% | 530,580 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,434,000 | +0 | 0.40% | 552,090 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,434,000 | +0 | 0.40% | 552,090 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,434,000 | +0 | 0.40% | 552,090 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,434,000 | +0 | 0.40% | 559,260 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,434,000 | +0 | 0.40% | 573,600 |
| 2025-09-01 | 2025-08-28 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,434,000 | +0 | 0.40% | 544,920 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,434,000 | +0 | 0.40% | 552,090 |
| 2025-08-27 | 2025-08-25 | 0.395 | 1,434,000 | +0 | 0.40% | 566,430 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,434,000 | +0 | 0.40% | 559,260 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,434,000 | +0 | 0.40% | 566,430 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,434,000 | +0 | 0.40% | 566,430 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,434,000 | +0 | 0.40% | 566,430 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,434,000 | +0 | 0.40% | 573,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,434,000 | +0 | 0.40% | 573,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,434,000 | +0 | 0.40% | 559,260 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,434,000 | +0 | 0.40% | 566,430 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,434,000 | +0 | 0.40% | 573,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,434,000 | +0 | 0.40% | 573,600 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,434,000 | +0 | 0.40% | 616,620 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,434,000 | +0 | 0.40% | 616,620 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-08-06 | 2025-08-04 | 0.405 | 1,434,000 | +0 | 0.40% | 580,770 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,434,000 | +0 | 0.40% | 566,430 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,434,000 | +0 | 0.40% | 616,620 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,434,000 | +0 | 0.40% | 595,110 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,434,000 | +0 | 0.40% | 595,110 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-07-25 | 2025-07-23 | 0.435 | 1,434,000 | +0 | 0.40% | 623,790 |
| 2025-07-24 | 2025-07-22 | 0.440 | 1,434,000 | +0 | 0.40% | 630,960 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,434,000 | +0 | 0.40% | 573,600 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,434,000 | +0 | 0.40% | 580,770 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,434,000 | +0 | 0.40% | 573,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,434,000 | +0 | 0.40% | 573,600 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,434,000 | +0 | 0.40% | 595,110 |
| 2025-07-11 | 2025-07-09 | 0.415 | 1,434,000 | +0 | 0.40% | 595,110 |
| 2025-07-10 | 2025-07-08 | 0.435 | 1,434,000 | +0 | 0.40% | 623,790 |
| 2025-07-09 | 2025-07-07 | 0.475 | 1,434,000 | +0 | 0.40% | 681,150 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,434,000 | +0 | 0.40% | 630,960 |
| 2025-07-07 | 2025-07-03 | 0.475 | 1,434,000 | +0 | 0.40% | 681,150 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,434,000 | +0 | 0.40% | 623,790 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,434,000 | +0 | 0.40% | 616,620 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,434,000 | +0 | 0.40% | 688,320 |
| 2025-06-30 | 2025-06-26 | 0.450 | 1,434,000 | +0 | 0.40% | 645,300 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,434,000 | +0 | 0.40% | 695,490 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,434,000 | +0 | 0.40% | 616,620 |
| 2025-06-25 | 2025-06-23 | 0.450 | 1,434,000 | +0 | 0.40% | 645,300 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,434,000 | +0 | 0.40% | 609,450 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,434,000 | +0 | 0.40% | 688,320 |
| 2025-06-20 | 2025-06-18 | 0.470 | 1,434,000 | +0 | 0.40% | 673,980 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,434,000 | +0 | 0.40% | 544,920 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,434,000 | +0 | 0.40% | 587,940 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,434,000 | +0 | 0.40% | 616,620 |
| 2025-06-16 | 2025-06-12 | 0.440 | 1,434,000 | +0 | 0.40% | 630,960 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,434,000 | +0 | 0.40% | 652,470 |
| 2025-06-12 | 2025-06-10 | 0.450 | 1,434,000 | +0 | 0.40% | 645,300 |
| 2025-06-11 | 2025-06-09 | 0.470 | 1,434,000 | +0 | 0.40% | 673,980 |
| 2025-06-10 | 2025-06-06 | 0.475 | 1,434,000 | +0 | 0.40% | 681,150 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,434,000 | +0 | 0.40% | 688,320 |
| 2025-06-06 | 2025-06-04 | 0.480 | 1,434,000 | +0 | 0.40% | 688,320 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,434,000 | +0 | 0.40% | 688,320 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,434,000 | +0 | 0.40% | 688,320 |
| 2025-06-03 | 2025-05-30 | 0.485 | 1,434,000 | +0 | 0.40% | 695,490 |
| 2025-06-02 | 2025-05-29 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-29 | 2025-05-27 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-23 | 2025-05-21 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-22 | 2025-05-20 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-21 | 2025-05-19 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,434,000 | +0 | 0.40% | 695,490 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,434,000 | +0 | 0.40% | 709,830 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,434,000 | +0 | 0.40% | 709,830 |
| 2025-05-14 | 2025-05-12 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 1,434,000 | +0 | 0.40% | 709,830 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-04-30 | 2025-04-28 | 0.495 | 1,434,000 | +0 | 0.40% | 709,830 |
| 2025-04-29 | 2025-04-25 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-04-28 | 2025-04-24 | 0.485 | 1,434,000 | +0 | 0.40% | 695,490 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-04-23 | 2025-04-17 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-04-16 | 2025-04-14 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-04-15 | 2025-04-11 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-04-14 | 2025-04-10 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-04-11 | 2025-04-09 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,434,000 | +0 | 0.40% | 702,660 |
| 2025-04-08 | 2025-04-03 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-04-07 | 2025-04-02 | 0.560 | 1,434,000 | +0 | 0.40% | 803,040 |
| 2025-04-03 | 2025-04-01 | 0.570 | 1,434,000 | +0 | 0.40% | 817,380 |
| 2025-04-02 | 2025-03-31 | 0.630 | 1,434,000 | +0 | 0.40% | 903,420 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,434,000 | +0 | 0.40% | 846,060 |
| 2025-03-31 | 2025-03-27 | 0.530 | 1,434,000 | +0 | 0.40% | 760,020 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,434,000 | +0 | 0.40% | 760,020 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 1,434,000 | +0 | 0.40% | 745,680 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,434,000 | +0 | 0.40% | 745,680 |
| 2025-03-18 | 2025-03-14 | 0.530 | 1,434,000 | +0 | 0.40% | 760,020 |
| 2025-03-17 | 2025-03-13 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,434,000 | +0 | 0.40% | 760,020 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-03-12 | 2025-03-10 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-03-11 | 2025-03-07 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-03-10 | 2025-03-06 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-03-07 | 2025-03-05 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-03-06 | 2025-03-04 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,434,000 | +0 | 0.40% | 760,020 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,434,000 | +0 | 0.40% | 688,320 |
| 2025-03-03 | 2025-02-27 | 0.480 | 1,434,000 | +0 | 0.40% | 688,320 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,434,000 | +0 | 0.40% | 688,320 |
| 2025-02-27 | 2025-02-25 | 0.485 | 1,434,000 | +0 | 0.40% | 695,490 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2025-02-21 | 2025-02-19 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-02-20 | 2025-02-18 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2025-02-18 | 2025-02-14 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2025-02-17 | 2025-02-13 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-02-13 | 2025-02-11 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-02-11 | 2025-02-07 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-02-06 | 2025-02-04 | 0.570 | 1,434,000 | +0 | 0.40% | 817,380 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,434,000 | +0 | 0.40% | 817,380 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,434,000 | +0 | 0.40% | 803,040 |
| 2025-01-27 | 2025-01-23 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-01-23 | 2025-01-21 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2025-01-22 | 2025-01-20 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,434,000 | +0 | 0.40% | 745,680 |
| 2025-01-15 | 2025-01-13 | 0.520 | 1,434,000 | +0 | 0.40% | 745,680 |
| 2025-01-14 | 2025-01-10 | 0.530 | 1,434,000 | +0 | 0.40% | 760,020 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,434,000 | +0 | 0.40% | 760,020 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,434,000 | +0 | 0.40% | 788,700 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1,434,000 | +0 | 0.40% | 803,040 |
| 2025-01-07 | 2025-01-03 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2025-01-03 | 2024-12-31 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2025-01-02 | 2024-12-27 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-12-23 | 2024-12-19 | 0.560 | 1,434,000 | +0 | 0.40% | 803,040 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2024-12-17 | 2024-12-13 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2024-12-16 | 2024-12-12 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,434,000 | +0 | 0.40% | 846,060 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,434,000 | +0 | 0.40% | 846,060 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-12-10 | 2024-12-06 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,434,000 | +0 | 0.40% | 903,420 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,434,000 | +0 | 0.40% | 917,760 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,434,000 | +0 | 0.40% | 932,100 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2024-11-27 | 2024-11-25 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,434,000 | +0 | 0.40% | 846,060 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,434,000 | +0 | 0.40% | 932,100 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-11-19 | 2024-11-15 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-11-18 | 2024-11-14 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-11-15 | 2024-11-13 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2024-11-14 | 2024-11-12 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2024-11-13 | 2024-11-11 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,434,000 | +0 | 0.40% | 989,460 |
| 2024-11-07 | 2024-11-05 | 0.700 | 1,434,000 | +0 | 0.40% | 1,003,800 |
| 2024-11-06 | 2024-11-04 | 0.700 | 1,434,000 | +0 | 0.40% | 1,003,800 |
| 2024-11-05 | 2024-11-01 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,434,000 | +0 | 0.40% | 989,460 |
| 2024-11-01 | 2024-10-30 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,434,000 | +0 | 0.40% | 1,046,820 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-10-28 | 2024-10-24 | 0.720 | 1,434,000 | +0 | 0.40% | 1,032,480 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,434,000 | +0 | 0.40% | 1,032,480 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,434,000 | +0 | 0.40% | 803,040 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,434,000 | +0 | 0.40% | 803,040 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,434,000 | +0 | 0.40% | 817,380 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,434,000 | +0 | 0.40% | 803,040 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,434,000 | +0 | 0.40% | 803,040 |
| 2024-10-17 | 2024-10-15 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1,434,000 | +0 | 0.40% | 817,380 |
| 2024-10-15 | 2024-10-10 | 0.570 | 1,434,000 | +0 | 0.40% | 817,380 |
| 2024-10-14 | 2024-10-09 | 0.590 | 1,434,000 | +0 | 0.40% | 846,060 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,434,000 | +0 | 0.40% | 846,060 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-10-08 | 2024-10-04 | 0.580 | 1,434,000 | +0 | 0.40% | 831,720 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,434,000 | +0 | 0.40% | 846,060 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,434,000 | +0 | 0.40% | 903,420 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,434,000 | +0 | 0.40% | 903,420 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,434,000 | +0 | 0.40% | 917,760 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-09-25 | 2024-09-23 | 0.640 | 1,434,000 | +0 | 0.40% | 917,760 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-09-20 | 2024-09-17 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-09-19 | 2024-09-16 | 0.630 | 1,434,000 | +0 | 0.40% | 903,420 |
| 2024-09-17 | 2024-09-13 | 0.630 | 1,434,000 | +0 | 0.40% | 903,420 |
| 2024-09-16 | 2024-09-12 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-09-13 | 2024-09-11 | 0.640 | 1,434,000 | +0 | 0.40% | 917,760 |
| 2024-09-12 | 2024-09-10 | 0.630 | 1,434,000 | +0 | 0.40% | 903,420 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1,434,000 | +0 | 0.40% | 846,060 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,434,000 | +0 | 0.40% | 903,420 |
| 2024-09-05 | 2024-09-03 | 0.650 | 1,434,000 | +0 | 0.40% | 932,100 |
| 2024-09-04 | 2024-09-02 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-09-03 | 2024-08-30 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-09-02 | 2024-08-29 | 0.720 | 1,434,000 | +0 | 0.40% | 1,032,480 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-08-29 | 2024-08-27 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-08-28 | 2024-08-26 | 0.650 | 1,434,000 | +0 | 0.40% | 932,100 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,434,000 | +0 | 0.40% | 932,100 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-08-22 | 2024-08-20 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-08-20 | 2024-08-16 | 0.690 | 1,434,000 | +0 | 0.40% | 989,460 |
| 2024-08-19 | 2024-08-15 | 0.690 | 1,434,000 | +0 | 0.40% | 989,460 |
| 2024-08-16 | 2024-08-14 | 0.730 | 1,434,000 | +0 | 0.40% | 1,046,820 |
| 2024-08-15 | 2024-08-13 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-08-14 | 2024-08-12 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-08-12 | 2024-08-08 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,434,000 | +0 | 0.40% | 1,046,820 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,434,000 | +0 | 0.40% | 1,003,800 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-08-06 | 2024-08-02 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-08-05 | 2024-08-01 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-08-02 | 2024-07-31 | 0.750 | 1,434,000 | +0 | 0.40% | 1,075,500 |
| 2024-08-01 | 2024-07-30 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-07-30 | 2024-07-26 | 0.780 | 1,434,000 | +0 | 0.40% | 1,118,520 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,434,000 | +0 | 0.40% | 1,118,520 |
| 2024-07-26 | 2024-07-24 | 0.750 | 1,434,000 | +0 | 0.40% | 1,075,500 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,434,000 | +0 | 0.40% | 1,147,200 |
| 2024-07-24 | 2024-07-22 | 0.790 | 1,434,000 | +0 | 0.40% | 1,132,860 |
| 2024-07-23 | 2024-07-19 | 0.810 | 1,434,000 | +0 | 0.40% | 1,161,540 |
| 2024-07-22 | 2024-07-18 | 0.820 | 1,434,000 | +0 | 0.40% | 1,175,880 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,434,000 | +0 | 0.40% | 1,104,180 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,434,000 | +0 | 0.40% | 1,147,200 |
| 2024-07-17 | 2024-07-15 | 0.820 | 1,434,000 | +0 | 0.40% | 1,175,880 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,434,000 | +0 | 0.40% | 1,190,220 |
| 2024-07-15 | 2024-07-11 | 0.780 | 1,434,000 | +0 | 0.40% | 1,118,520 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,434,000 | +0 | 0.40% | 1,046,820 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,434,000 | +0 | 0.40% | 1,089,840 |
| 2024-07-10 | 2024-07-08 | 0.730 | 1,434,000 | +0 | 0.40% | 1,046,820 |
| 2024-07-09 | 2024-07-05 | 0.770 | 1,434,000 | +0 | 0.40% | 1,104,180 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,434,000 | +0 | 0.40% | 1,104,180 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,434,000 | +0 | 0.40% | 1,147,200 |
| 2024-07-04 | 2024-07-02 | 0.730 | 1,434,000 | +0 | 0.40% | 1,046,820 |
| 2024-07-03 | 2024-06-28 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-07-02 | 2024-06-27 | 0.750 | 1,434,000 | +0 | 0.40% | 1,075,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 1,434,000 | +0 | 0.40% | 1,075,500 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,434,000 | +0 | 0.40% | 1,089,840 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,434,000 | +0 | 0.40% | 1,046,820 |
| 2024-06-21 | 2024-06-19 | 0.760 | 1,434,000 | +0 | 0.40% | 1,089,840 |
| 2024-06-20 | 2024-06-18 | 0.720 | 1,434,000 | +0 | 0.40% | 1,032,480 |
| 2024-06-19 | 2024-06-17 | 0.770 | 1,434,000 | +0 | 0.40% | 1,104,180 |
| 2024-06-18 | 2024-06-14 | 0.760 | 1,434,000 | +0 | 0.40% | 1,089,840 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,434,000 | +0 | 0.40% | 1,089,840 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,434,000 | +0 | 0.40% | 1,104,180 |
| 2024-06-13 | 2024-06-11 | 0.800 | 1,434,000 | +0 | 0.40% | 1,147,200 |
| 2024-06-12 | 2024-06-07 | 0.810 | 1,434,000 | +0 | 0.40% | 1,161,540 |
| 2024-06-11 | 2024-06-06 | 0.810 | 1,434,000 | +0 | 0.40% | 1,161,540 |
| 2024-06-07 | 2024-06-05 | 0.840 | 1,434,000 | +0 | 0.40% | 1,204,560 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,434,000 | +0 | 0.40% | 1,218,900 |
| 2024-06-05 | 2024-06-03 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2024-06-04 | 2024-05-31 | 0.870 | 1,434,000 | +0 | 0.40% | 1,247,580 |
| 2024-06-03 | 2024-05-30 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2024-05-31 | 2024-05-29 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2024-05-30 | 2024-05-28 | 0.860 | 1,434,000 | +0 | 0.40% | 1,233,240 |
| 2024-05-29 | 2024-05-27 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2024-05-28 | 2024-05-24 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2024-05-27 | 2024-05-23 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2024-05-23 | 2024-05-21 | 0.870 | 1,434,000 | +0 | 0.40% | 1,247,580 |
| 2024-05-22 | 2024-05-20 | 0.820 | 1,434,000 | +0 | 0.40% | 1,175,880 |
| 2024-05-21 | 2024-05-17 | 0.860 | 1,434,000 | +0 | 0.40% | 1,233,240 |
| 2024-05-20 | 2024-05-16 | 0.750 | 1,434,000 | +0 | 0.40% | 1,075,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,434,000 | +0 | 0.40% | 989,460 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,434,000 | +0 | 0.40% | 1,032,480 |
| 2024-05-14 | 2024-05-10 | 0.750 | 1,434,000 | +0 | 0.40% | 1,075,500 |
| 2024-05-13 | 2024-05-09 | 0.760 | 1,434,000 | +0 | 0.40% | 1,089,840 |
| 2024-05-10 | 2024-05-08 | 0.760 | 1,434,000 | +0 | 0.40% | 1,089,840 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1,434,000 | +0 | 0.40% | 1,032,480 |
| 2024-05-08 | 2024-05-06 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-05-07 | 2024-05-03 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-05-03 | 2024-04-30 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2024-04-30 | 2024-04-26 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-04-26 | 2024-04-24 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-04-25 | 2024-04-23 | 0.700 | 1,434,000 | +0 | 0.40% | 1,003,800 |
| 2024-04-24 | 2024-04-22 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-04-23 | 2024-04-19 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-04-22 | 2024-04-18 | 0.760 | 1,434,000 | +0 | 0.40% | 1,089,840 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,434,000 | +0 | 0.40% | 932,100 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-04-11 | 2024-04-09 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,434,000 | +0 | 0.40% | 932,100 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,434,000 | +0 | 0.40% | 903,420 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,434,000 | +0 | 0.40% | 932,100 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-03-26 | 2024-03-22 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-03-22 | 2024-03-20 | 0.670 | 1,434,000 | +0 | 0.40% | 960,780 |
| 2024-03-21 | 2024-03-19 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-03-20 | 2024-03-18 | 0.810 | 1,434,000 | +0 | 0.40% | 1,161,540 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,434,000 | +0 | 0.40% | 1,147,200 |
| 2024-03-18 | 2024-03-14 | 0.820 | 1,434,000 | +0 | 0.40% | 1,175,880 |
| 2024-03-15 | 2024-03-13 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-03-14 | 2024-03-12 | 0.700 | 1,434,000 | +0 | 0.40% | 1,003,800 |
| 2024-03-13 | 2024-03-11 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-03-11 | 2024-03-07 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-03-08 | 2024-03-06 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-03-07 | 2024-03-05 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-03-06 | 2024-03-04 | 0.690 | 1,434,000 | +0 | 0.40% | 989,460 |
| 2024-03-05 | 2024-03-01 | 0.690 | 1,434,000 | +0 | 0.40% | 989,460 |
| 2024-03-04 | 2024-02-29 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-03-01 | 2024-02-28 | 0.700 | 1,434,000 | +0 | 0.40% | 1,003,800 |
| 2024-02-29 | 2024-02-27 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-02-28 | 2024-02-26 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-02-27 | 2024-02-23 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-02-26 | 2024-02-22 | 0.770 | 1,434,000 | +0 | 0.40% | 1,104,180 |
| 2024-02-23 | 2024-02-21 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-02-22 | 2024-02-20 | 0.730 | 1,434,000 | +0 | 0.40% | 1,046,820 |
| 2024-02-21 | 2024-02-19 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-02-20 | 2024-02-16 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-02-19 | 2024-02-15 | 0.720 | 1,434,000 | +0 | 0.40% | 1,032,480 |
| 2024-02-16 | 2024-02-14 | 0.690 | 1,434,000 | +0 | 0.40% | 989,460 |
| 2024-02-15 | 2024-02-09 | 0.680 | 1,434,000 | +0 | 0.40% | 975,120 |
| 2024-02-14 | 2024-02-07 | 0.780 | 1,434,000 | +0 | 0.40% | 1,118,520 |
| 2024-02-08 | 2024-02-06 | 0.730 | 1,434,000 | +0 | 0.40% | 1,046,820 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-02-06 | 2024-02-02 | 0.770 | 1,434,000 | +0 | 0.40% | 1,104,180 |
| 2024-02-05 | 2024-02-01 | 0.770 | 1,434,000 | +0 | 0.40% | 1,104,180 |
| 2024-02-02 | 2024-01-31 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,434,000 | +0 | 0.40% | 1,147,200 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,434,000 | +0 | 0.40% | 1,147,200 |
| 2024-01-30 | 2024-01-26 | 0.740 | 1,434,000 | +0 | 0.40% | 1,061,160 |
| 2024-01-29 | 2024-01-25 | 0.620 | 1,434,000 | +0 | 0.40% | 889,080 |
| 2024-01-26 | 2024-01-24 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2024-01-25 | 2024-01-23 | 0.600 | 1,434,000 | +0 | 0.40% | 860,400 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,434,000 | +0 | 0.40% | 760,020 |
| 2024-01-23 | 2024-01-19 | 0.540 | 1,434,000 | +0 | 0.40% | 774,360 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,434,000 | +0 | 0.40% | 731,340 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,434,000 | +0 | 0.40% | 717,000 |
| 2024-01-18 | 2024-01-16 | 0.560 | 1,434,000 | +0 | 0.40% | 803,040 |
| 2024-01-17 | 2024-01-15 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2024-01-16 | 2024-01-12 | 0.610 | 1,434,000 | +0 | 0.40% | 874,740 |
| 2024-01-15 | 2024-01-11 | 0.660 | 1,434,000 | +0 | 0.40% | 946,440 |
| 2024-01-12 | 2024-01-10 | 0.690 | 1,434,000 | +0 | 0.40% | 989,460 |
| 2024-01-11 | 2024-01-09 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-01-10 | 2024-01-08 | 0.710 | 1,434,000 | +0 | 0.40% | 1,018,140 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,434,000 | +0 | 0.40% | 1,147,200 |
| 2024-01-08 | 2024-01-04 | 0.840 | 1,434,000 | +0 | 0.40% | 1,204,560 |
| 2024-01-05 | 2024-01-03 | 0.850 | 1,434,000 | +0 | 0.40% | 1,218,900 |
| 2024-01-04 | 2024-01-02 | 0.850 | 1,434,000 | +0 | 0.40% | 1,218,900 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,434,000 | +0 | 0.40% | 1,218,900 |
| 2024-01-02 | 2023-12-28 | 0.860 | 1,434,000 | +0 | 0.40% | 1,233,240 |
| 2023-12-29 | 2023-12-27 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2023-12-28 | 2023-12-22 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2023-12-27 | 2023-12-21 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2023-12-22 | 2023-12-20 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2023-12-21 | 2023-12-19 | 0.920 | 1,434,000 | +0 | 0.40% | 1,319,280 |
| 2023-12-20 | 2023-12-18 | 0.920 | 1,434,000 | +0 | 0.40% | 1,319,280 |
| 2023-12-19 | 2023-12-15 | 0.920 | 1,434,000 | +0 | 0.40% | 1,319,280 |
| 2023-12-18 | 2023-12-14 | 0.960 | 1,434,000 | +0 | 0.40% | 1,376,640 |
| 2023-12-15 | 2023-12-13 | 0.930 | 1,434,000 | +0 | 0.40% | 1,333,620 |
| 2023-12-14 | 2023-12-12 | 0.930 | 1,434,000 | +0 | 0.40% | 1,333,620 |
| 2023-12-13 | 2023-12-11 | 0.940 | 1,434,000 | +0 | 0.40% | 1,347,960 |
| 2023-12-12 | 2023-12-08 | 0.950 | 1,434,000 | +0 | 0.40% | 1,362,300 |
| 2023-12-11 | 2023-12-07 | 0.950 | 1,434,000 | +0 | 0.40% | 1,362,300 |
| 2023-12-08 | 2023-12-06 | 0.950 | 1,434,000 | +0 | 0.40% | 1,362,300 |
| 2023-12-07 | 2023-12-05 | 0.960 | 1,434,000 | +0 | 0.40% | 1,376,640 |
| 2023-12-06 | 2023-12-04 | 0.980 | 1,434,000 | +0 | 0.40% | 1,405,320 |
| 2023-12-05 | 2023-12-01 | 1.000 | 1,434,000 | +0 | 0.40% | 1,434,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,434,000 | +0 | 0.40% | 1,434,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 1,434,000 | +0 | 0.40% | 1,434,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 1,434,000 | +0 | 0.40% | 1,434,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 1,434,000 | +0 | 0.40% | 1,434,000 |
| 2023-11-28 | 2023-11-24 | 1.030 | 1,434,000 | +0 | 0.40% | 1,477,020 |
| 2023-11-27 | 2023-11-23 | 1.060 | 1,434,000 | +0 | 0.40% | 1,520,040 |
| 2023-11-24 | 2023-11-22 | 1.050 | 1,434,000 | +0 | 0.40% | 1,505,700 |
| 2023-11-23 | 2023-11-21 | 1.060 | 1,434,000 | +0 | 0.40% | 1,520,040 |
| 2023-11-22 | 2023-11-20 | 1.040 | 1,434,000 | +0 | 0.40% | 1,491,360 |
| 2023-11-21 | 2023-11-17 | 1.050 | 1,434,000 | +0 | 0.40% | 1,505,700 |
| 2023-11-20 | 2023-11-16 | 1.070 | 1,434,000 | +0 | 0.40% | 1,534,380 |
| 2023-11-17 | 2023-11-15 | 1.080 | 1,434,000 | +0 | 0.40% | 1,548,720 |
| 2023-11-16 | 2023-11-14 | 1.140 | 1,434,000 | +0 | 0.40% | 1,634,760 |
| 2023-11-15 | 2023-11-13 | 1.150 | 1,434,000 | +0 | 0.40% | 1,649,100 |
| 2023-11-14 | 2023-11-10 | 1.150 | 1,434,000 | +0 | 0.40% | 1,649,100 |
| 2023-11-13 | 2023-11-09 | 1.150 | 1,434,000 | +0 | 0.40% | 1,649,100 |
| 2023-11-10 | 2023-11-08 | 1.150 | 1,434,000 | +0 | 0.40% | 1,649,100 |
| 2023-11-09 | 2023-11-07 | 1.170 | 1,434,000 | +0 | 0.40% | 1,677,780 |
| 2023-11-08 | 2023-11-06 | 1.180 | 1,434,000 | +0 | 0.40% | 1,692,120 |
| 2023-11-07 | 2023-11-03 | 1.190 | 1,434,000 | +0 | 0.40% | 1,706,460 |
| 2023-11-06 | 2023-11-02 | 1.190 | 1,434,000 | +0 | 0.40% | 1,706,460 |
| 2023-11-03 | 2023-11-01 | 1.210 | 1,434,000 | +0 | 0.40% | 1,735,140 |
| 2023-11-02 | 2023-10-31 | 1.210 | 1,434,000 | +0 | 0.40% | 1,735,140 |
| 2023-11-01 | 2023-10-30 | 1.210 | 1,434,000 | +0 | 0.40% | 1,735,140 |
| 2023-10-31 | 2023-10-27 | 1.220 | 1,434,000 | +0 | 0.40% | 1,749,480 |
| 2023-10-30 | 2023-10-26 | 1.230 | 1,434,000 | +0 | 0.40% | 1,763,820 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,434,000 | +0 | 0.40% | 1,821,180 |
| 2023-10-26 | 2023-10-24 | 1.120 | 1,434,000 | +0 | 0.40% | 1,606,080 |
| 2023-10-25 | 2023-10-20 | 1.170 | 1,434,000 | +0 | 0.40% | 1,677,780 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,434,000 | +0 | 0.40% | 1,692,120 |
| 2023-10-20 | 2023-10-18 | 1.200 | 1,434,000 | +0 | 0.40% | 1,720,800 |
| 2023-10-19 | 2023-10-17 | 1.230 | 1,434,000 | +0 | 0.40% | 1,763,820 |
| 2023-10-18 | 2023-10-16 | 1.290 | 1,434,000 | +0 | 0.40% | 1,849,860 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,434,000 | +0 | 0.40% | 1,921,560 |
| 2023-10-16 | 2023-10-12 | 1.360 | 1,434,000 | +0 | 0.40% | 1,950,240 |
| 2023-10-13 | 2023-10-11 | 1.380 | 1,434,000 | +0 | 0.40% | 1,978,920 |
| 2023-10-12 | 2023-10-10 | 1.430 | 1,434,000 | +0 | 0.40% | 2,050,620 |
| 2023-10-11 | 2023-10-09 | 1.380 | 1,434,000 | +0 | 0.40% | 1,978,920 |
| 2023-10-10 | 2023-10-06 | 1.310 | 1,434,000 | +0 | 0.40% | 1,878,540 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,434,000 | +0 | 0.40% | 1,864,200 |
| 2023-10-06 | 2023-10-04 | 1.340 | 1,434,000 | +0 | 0.40% | 1,921,560 |
| 2023-10-05 | 2023-10-03 | 1.360 | 1,434,000 | +0 | 0.40% | 1,950,240 |
| 2023-10-04 | 2023-09-29 | 1.400 | 1,434,000 | +0 | 0.40% | 2,007,600 |
| 2023-10-03 | 2023-09-28 | 1.400 | 1,434,000 | +0 | 0.40% | 2,007,600 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,434,000 | +0 | 0.40% | 2,021,940 |
| 2023-09-28 | 2023-09-26 | 1.340 | 1,434,000 | +0 | 0.40% | 1,921,560 |
| 2023-09-27 | 2023-09-25 | 1.410 | 1,434,000 | +0 | 0.40% | 2,021,940 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,434,000 | +0 | 0.40% | 2,079,300 |
| 2023-09-25 | 2023-09-21 | 1.450 | 1,434,000 | +0 | 0.40% | 2,079,300 |
| 2023-09-22 | 2023-09-20 | 1.470 | 1,434,000 | +0 | 0.40% | 2,107,980 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,434,000 | +0 | 0.40% | 2,093,640 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,434,000 | +0 | 0.40% | 2,122,320 |
| 2023-09-19 | 2023-09-15 | 1.510 | 1,434,000 | +0 | 0.40% | 2,165,340 |
| 2023-09-18 | 2023-09-14 | 1.550 | 1,434,000 | +0 | 0.40% | 2,222,700 |
| 2023-09-15 | 2023-09-13 | 1.560 | 1,434,000 | +0 | 0.40% | 2,237,040 |
| 2023-09-14 | 2023-09-12 | 1.570 | 1,434,000 | +0 | 0.40% | 2,251,380 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,434,000 | +0 | 0.40% | 2,222,700 |
| 2023-09-12 | 2023-09-07 | 1.520 | 1,434,000 | +0 | 0.40% | 2,179,680 |
| 2023-09-11 | 2023-09-06 | 1.530 | 1,434,000 | +0 | 0.40% | 2,194,020 |
| 2023-09-07 | 2023-09-05 | 1.560 | 1,434,000 | +0 | 0.40% | 2,237,040 |
| 2023-09-06 | 2023-09-04 | 1.580 | 1,434,000 | +0 | 0.40% | 2,265,720 |
| 2023-09-05 | 2023-08-31 | 1.550 | 1,434,000 | +0 | 0.40% | 2,222,700 |
| 2023-09-04 | 2023-08-30 | 1.600 | 1,434,000 | +0 | 0.40% | 2,294,400 |
| 2023-08-31 | 2023-08-29 | 1.630 | 1,434,000 | +0 | 0.40% | 2,337,420 |
| 2023-08-30 | 2023-08-28 | 1.590 | 1,434,000 | +0 | 0.40% | 2,280,060 |
| 2023-08-29 | 2023-08-25 | 1.600 | 1,434,000 | +0 | 0.40% | 2,294,400 |
| 2023-08-28 | 2023-08-24 | 1.600 | 1,434,000 | +0 | 0.40% | 2,294,400 |
| 2023-08-25 | 2023-08-23 | 1.620 | 1,434,000 | +0 | 0.40% | 2,323,080 |
| 2023-08-24 | 2023-08-22 | 1.650 | 1,434,000 | +0 | 0.40% | 2,366,100 |
| 2023-08-23 | 2023-08-21 | 1.600 | 1,434,000 | +0 | 0.40% | 2,294,400 |
| 2023-08-22 | 2023-08-18 | 1.620 | 1,434,000 | +0 | 0.40% | 2,323,080 |
| 2023-08-21 | 2023-08-17 | 1.650 | 1,434,000 | +0 | 0.40% | 2,366,100 |
| 2023-08-18 | 2023-08-16 | 1.650 | 1,434,000 | +0 | 0.40% | 2,366,100 |
| 2023-08-17 | 2023-08-15 | 1.710 | 1,434,000 | +0 | 0.40% | 2,452,140 |
| 2023-08-16 | 2023-08-14 | 1.770 | 1,434,000 | +0 | 0.40% | 2,538,180 |
| 2023-08-15 | 2023-08-11 | 1.720 | 1,434,000 | +0 | 0.40% | 2,466,480 |
| 2023-08-14 | 2023-08-10 | 1.710 | 1,434,000 | +0 | 0.40% | 2,452,140 |
| 2023-08-11 | 2023-08-09 | 1.720 | 1,434,000 | +0 | 0.40% | 2,466,480 |
| 2023-08-10 | 2023-08-08 | 1.780 | 1,434,000 | +0 | 0.40% | 2,552,520 |
| 2023-08-09 | 2023-08-07 | 1.780 | 1,434,000 | +0 | 0.40% | 2,552,520 |
| 2023-08-08 | 2023-08-04 | 1.730 | 1,434,000 | +0 | 0.40% | 2,480,820 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,434,000 | +0 | 0.40% | 2,523,840 |
| 2023-08-04 | 2023-08-02 | 1.650 | 1,434,000 | +0 | 0.40% | 2,366,100 |
| 2023-08-03 | 2023-08-01 | 1.630 | 1,434,000 | +0 | 0.40% | 2,337,420 |
| 2023-08-02 | 2023-07-31 | 1.640 | 1,434,000 | +0 | 0.40% | 2,351,760 |
| 2023-08-01 | 2023-07-28 | 1.630 | 1,434,000 | +0 | 0.40% | 2,337,420 |
| 2023-07-31 | 2023-07-27 | 1.570 | 1,434,000 | +0 | 0.40% | 2,251,380 |
| 2023-07-28 | 2023-07-26 | 1.590 | 1,434,000 | +0 | 0.40% | 2,280,060 |
| 2023-07-27 | 2023-07-25 | 1.650 | 1,434,000 | +0 | 0.40% | 2,366,100 |
| 2023-07-26 | 2023-07-24 | 1.650 | 1,434,000 | +0 | 0.40% | 2,366,100 |
| 2023-07-25 | 2023-07-21 | 1.700 | 1,434,000 | +0 | 0.40% | 2,437,800 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,434,000 | +0 | 0.40% | 2,423,460 |
| 2023-07-21 | 2023-07-19 | 1.530 | 1,434,000 | +0 | 0.40% | 2,194,020 |
| 2023-07-20 | 2023-07-18 | 1.500 | 1,434,000 | +0 | 0.40% | 2,151,000 |
| 2023-07-19 | 2023-07-14 | 1.620 | 1,434,000 | +0 | 0.40% | 2,323,080 |
| 2023-07-18 | 2023-07-13 | 1.590 | 1,434,000 | +0 | 0.40% | 2,280,060 |
| 2023-07-14 | 2023-07-12 | 1.640 | 1,434,000 | +0 | 0.40% | 2,351,760 |
| 2023-07-13 | 2023-07-11 | 1.650 | 1,434,000 | +0 | 0.40% | 2,366,100 |
| 2023-07-12 | 2023-07-10 | 1.630 | 1,434,000 | +0 | 0.40% | 2,337,420 |
| 2023-07-11 | 2023-07-07 | 1.650 | 1,434,000 | +0 | 0.40% | 2,366,100 |
| 2023-07-10 | 2023-07-06 | 1.670 | 1,434,000 | +0 | 0.40% | 2,394,780 |
| 2023-07-07 | 2023-07-05 | 1.710 | 1,434,000 | +0 | 0.40% | 2,452,140 |
| 2023-07-06 | 2023-07-04 | 1.670 | 1,434,000 | +0 | 0.40% | 2,394,780 |
| 2023-07-05 | 2023-07-03 | 1.700 | 1,434,000 | +0 | 0.40% | 2,437,800 |
| 2023-07-04 | 2023-06-30 | 1.800 | 1,434,000 | +0 | 0.40% | 2,581,200 |
| 2023-07-03 | 2023-06-29 | 1.830 | 1,434,000 | +0 | 0.40% | 2,624,220 |
| 2023-06-30 | 2023-06-28 | 1.810 | 1,434,000 | +0 | 0.40% | 2,595,540 |
| 2023-06-29 | 2023-06-27 | 1.800 | 1,434,000 | +0 | 0.40% | 2,581,200 |
| 2023-06-28 | 2023-06-26 | 1.770 | 1,434,000 | +0 | 0.40% | 2,538,180 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,434,000 | +0 | 0.40% | 2,452,140 |
| 2023-06-26 | 2023-06-21 | 1.790 | 1,434,000 | +0 | 0.40% | 2,566,860 |
| 2023-06-23 | 2023-06-20 | 1.880 | 1,434,000 | +0 | 0.40% | 2,695,920 |
| 2023-06-21 | 2023-06-19 | 1.970 | 1,434,000 | +0 | 0.40% | 2,824,980 |
| 2023-06-20 | 2023-06-16 | 1.990 | 1,434,000 | +0 | 0.40% | 2,853,660 |
| 2023-06-19 | 2023-06-15 | 2.060 | 1,434,000 | +0 | 0.40% | 2,954,040 |
| 2023-06-16 | 2023-06-14 | 2.060 | 1,434,000 | +0 | 0.40% | 2,954,040 |
| 2023-06-15 | 2023-06-13 | 2.100 | 1,434,000 | +0 | 0.40% | 3,011,400 |
| 2023-06-14 | 2023-06-12 | 2.070 | 1,434,000 | +0 | 0.40% | 2,968,380 |
| 2023-06-13 | 2023-06-09 | 2.100 | 1,434,000 | +0 | 0.40% | 3,011,400 |
| 2023-06-12 | 2023-06-08 | 2.070 | 1,434,000 | +0 | 0.40% | 2,968,380 |
| 2023-06-09 | 2023-06-07 | 2.120 | 1,434,000 | +0 | 0.40% | 3,040,080 |
| 2023-06-08 | 2023-06-06 | 2.050 | 1,434,000 | +0 | 0.40% | 2,939,700 |
| 2023-06-07 | 2023-06-05 | 2.020 | 1,434,000 | +0 | 0.40% | 2,896,680 |
| 2023-06-06 | 2023-06-02 | 2.010 | 1,434,000 | +0 | 0.40% | 2,882,340 |
| 2023-06-05 | 2023-06-01 | 2.060 | 1,434,000 | +0 | 0.40% | 2,954,040 |
| 2023-06-02 | 2023-05-31 | 2.060 | 1,434,000 | +0 | 0.40% | 2,954,040 |
| 2023-06-01 | 2023-05-30 | 1.950 | 1,434,000 | +0 | 0.40% | 2,796,300 |
| 2023-05-31 | 2023-05-29 | 1.970 | 1,434,000 | +0 | 0.40% | 2,824,980 |
| 2023-05-30 | 2023-05-25 | 2.080 | 1,434,000 | +0 | 0.40% | 2,982,720 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,434,000 | +0 | 0.40% | 3,140,460 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,434,000 | +0 | 0.40% | 3,140,460 |
| 2023-05-24 | 2023-05-22 | 2.060 | 1,434,000 | +0 | 0.40% | 2,954,040 |
| 2023-05-23 | 2023-05-19 | 2.040 | 1,434,000 | +0 | 0.40% | 2,925,360 |
| 2023-05-22 | 2023-05-18 | 2.060 | 1,434,000 | +0 | 0.40% | 2,954,040 |
| 2023-05-19 | 2023-05-17 | 2.030 | 1,434,000 | +0 | 0.40% | 2,911,020 |
| 2023-05-18 | 2023-05-16 | 2.090 | 1,434,000 | +0 | 0.40% | 2,997,060 |
| 2023-05-17 | 2023-05-15 | 1.760 | 1,434,000 | +0 | 0.40% | 2,523,840 |
| 2023-05-16 | 2023-05-12 | 1.800 | 1,434,000 | +0 | 0.40% | 2,581,200 |
| 2023-05-15 | 2023-05-11 | 1.820 | 1,434,000 | +0 | 0.40% | 2,609,880 |
| 2023-05-12 | 2023-05-10 | 1.800 | 1,434,000 | +0 | 0.40% | 2,581,200 |
| 2023-05-11 | 2023-05-09 | 1.800 | 1,434,000 | +0 | 0.40% | 2,581,200 |
| 2023-05-10 | 2023-05-08 | 1.800 | 1,434,000 | +0 | 0.40% | 2,581,200 |
| 2023-05-09 | 2023-05-05 | 1.820 | 1,434,000 | +0 | 0.40% | 2,609,880 |
| 2023-05-08 | 2023-05-04 | 1.840 | 1,434,000 | +0 | 0.40% | 2,638,560 |
| 2023-05-05 | 2023-05-03 | 1.840 | 1,434,000 | +0 | 0.40% | 2,638,560 |
| 2023-05-04 | 2023-05-02 | 1.830 | 1,434,000 | +0 | 0.40% | 2,624,220 |
| 2023-05-03 | 2023-04-28 | 1.840 | 1,434,000 | +0 | 0.40% | 2,638,560 |
| 2023-05-02 | 2023-04-27 | 1.880 | 1,434,000 | +0 | 0.40% | 2,695,920 |
| 2023-04-28 | 2023-04-26 | 1.880 | 1,434,000 | +0 | 0.40% | 2,695,920 |
| 2023-04-27 | 2023-04-25 | 1.900 | 1,434,000 | +0 | 0.40% | 2,724,600 |
| 2023-04-26 | 2023-04-24 | 1.920 | 1,434,000 | +0 | 0.40% | 2,753,280 |
| 2023-04-25 | 2023-04-21 | 1.910 | 1,434,000 | +0 | 0.40% | 2,738,940 |
| 2023-04-24 | 2023-04-20 | 1.910 | 1,434,000 | +0 | 0.40% | 2,738,940 |
| 2023-04-21 | 2023-04-19 | 1.900 | 1,434,000 | +0 | 0.40% | 2,724,600 |
| 2023-04-20 | 2023-04-18 | 1.780 | 1,434,000 | +0 | 0.40% | 2,552,520 |
| 2023-04-19 | 2023-04-17 | 1.690 | 1,434,000 | +0 | 0.40% | 2,423,460 |
| 2023-04-18 | 2023-04-14 | 1.700 | 1,434,000 | +0 | 0.40% | 2,437,800 |
| 2023-04-17 | 2023-04-13 | 1.800 | 1,434,000 | +0 | 0.40% | 2,581,200 |
| 2023-04-14 | 2023-04-12 | 1.830 | 1,434,000 | +0 | 0.40% | 2,624,220 |
| 2023-04-13 | 2023-04-11 | 1.810 | 1,434,000 | +0 | 0.40% | 2,595,540 |
| 2023-04-12 | 2023-04-06 | 1.700 | 1,434,000 | +0 | 0.40% | 2,437,800 |
| 2023-04-11 | 2023-04-04 | 1.710 | 1,434,000 | +0 | 0.40% | 2,452,140 |
| 2023-04-06 | 2023-04-03 | 1.620 | 1,434,000 | +0 | 0.40% | 2,323,080 |
| 2023-04-04 | 2023-03-31 | 1.640 | 1,434,000 | +0 | 0.40% | 2,351,760 |
| 2023-04-03 | 2023-03-30 | 1.630 | 1,434,000 | +0 | 0.40% | 2,337,420 |
| 2023-03-31 | 2023-03-29 | 1.600 | 1,434,000 | +0 | 0.40% | 2,294,400 |
| 2023-03-30 | 2023-03-28 | 1.600 | 1,434,000 | +0 | 0.40% | 2,294,400 |
| 2023-03-29 | 2023-03-27 | 1.500 | 1,434,000 | +0 | 0.40% | 2,151,000 |
| 2023-03-28 | 2023-03-24 | 1.520 | 1,434,000 | +0 | 0.40% | 2,179,680 |
| 2023-03-27 | 2023-03-23 | 1.550 | 1,434,000 | +0 | 0.40% | 2,222,700 |
| 2023-03-24 | 2023-03-22 | 1.560 | 1,434,000 | +0 | 0.40% | 2,237,040 |
| 2023-03-23 | 2023-03-21 | 1.600 | 1,434,000 | +0 | 0.40% | 2,294,400 |
| 2023-03-22 | 2023-03-20 | 1.640 | 1,434,000 | +0 | 0.40% | 2,351,760 |
| 2023-03-21 | 2023-03-17 | 1.620 | 1,434,000 | +0 | 0.40% | 2,323,080 |
| 2023-03-20 | 2023-03-16 | 1.650 | 1,434,000 | +0 | 0.40% | 2,366,100 |
| 2023-03-17 | 2023-03-15 | 1.660 | 1,434,000 | +0 | 0.40% | 2,380,440 |
| 2023-03-16 | 2023-03-14 | 1.640 | 1,434,000 | +0 | 0.40% | 2,351,760 |
| 2023-03-15 | 2023-03-13 | 1.610 | 1,434,000 | +0 | 0.40% | 2,308,740 |
| 2023-03-14 | 2023-03-10 | 1.620 | 1,434,000 | +0 | 0.40% | 2,323,080 |
| 2023-03-13 | 2023-03-09 | 1.640 | 1,434,000 | +0 | 0.40% | 2,351,760 |
| 2023-03-10 | 2023-03-08 | 1.670 | 1,434,000 | +0 | 0.40% | 2,394,780 |
| 2023-03-09 | 2023-03-07 | 1.630 | 1,434,000 | +0 | 0.40% | 2,337,420 |
| 2023-03-08 | 2023-03-06 | 1.620 | 1,434,000 | +0 | 0.40% | 2,323,080 |
| 2023-03-07 | 2023-03-03 | 1.600 | 1,434,000 | +0 | 0.40% | 2,294,400 |
| 2023-03-06 | 2023-03-02 | 1.280 | 1,434,000 | +0 | 0.40% | 1,835,520 |
| 2023-03-03 | 2023-03-01 | 1.280 | 1,434,000 | +0 | 0.40% | 1,835,520 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,434,000 | +0 | 0.40% | 1,634,760 |
| 2023-03-01 | 2023-02-27 | 1.180 | 1,434,000 | +0 | 0.40% | 1,692,120 |
| 2023-02-28 | 2023-02-24 | 1.150 | 1,434,000 | +0 | 0.40% | 1,649,100 |
| 2023-02-27 | 2023-02-23 | 1.130 | 1,434,000 | +0 | 0.40% | 1,620,420 |
| 2023-02-24 | 2023-02-22 | 1.170 | 1,434,000 | +0 | 0.40% | 1,677,780 |
| 2023-02-23 | 2023-02-21 | 1.190 | 1,434,000 | +0 | 0.40% | 1,706,460 |
| 2023-02-22 | 2023-02-20 | 1.200 | 1,434,000 | +0 | 0.40% | 1,720,800 |
| 2023-02-21 | 2023-02-17 | 1.230 | 1,434,000 | +0 | 0.40% | 1,763,820 |
| 2023-02-20 | 2023-02-16 | 1.230 | 1,434,000 | +0 | 0.40% | 1,763,820 |
| 2023-02-17 | 2023-02-15 | 1.240 | 1,434,000 | +0 | 0.40% | 1,778,160 |
| 2023-02-16 | 2023-02-14 | 1.250 | 1,434,000 | +0 | 0.40% | 1,792,500 |
| 2023-02-15 | 2023-02-13 | 1.300 | 1,434,000 | +0 | 0.40% | 1,864,200 |
| 2023-02-14 | 2023-02-10 | 1.340 | 1,434,000 | +0 | 0.40% | 1,921,560 |
| 2023-02-13 | 2023-02-09 | 1.330 | 1,434,000 | +0 | 0.40% | 1,907,220 |
| 2023-02-10 | 2023-02-08 | 1.350 | 1,434,000 | +0 | 0.40% | 1,935,900 |
| 2023-02-09 | 2023-02-07 | 1.350 | 1,434,000 | +0 | 0.40% | 1,935,900 |
| 2023-02-08 | 2023-02-06 | 1.440 | 1,434,000 | +0 | 0.40% | 2,064,960 |
| 2023-02-07 | 2023-02-03 | 1.450 | 1,434,000 | +0 | 0.40% | 2,079,300 |
| 2023-02-06 | 2023-02-02 | 1.350 | 1,434,000 | +0 | 0.40% | 1,935,900 |
| 2023-02-03 | 2023-02-01 | 1.320 | 1,434,000 | +0 | 0.40% | 1,892,880 |
| 2023-02-02 | 2023-01-31 | 1.380 | 1,434,000 | +0 | 0.40% | 1,978,920 |
| 2023-02-01 | 2023-01-30 | 1.380 | 1,434,000 | +0 | 0.40% | 1,978,920 |
| 2023-01-31 | 2023-01-27 | 1.400 | 1,434,000 | +0 | 0.40% | 2,007,600 |
| 2023-01-30 | 2023-01-26 | 1.360 | 1,434,000 | +0 | 0.40% | 1,950,240 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,434,000 | +0 | 0.40% | 1,477,020 |
| 2023-01-26 | 2023-01-19 | 1.030 | 1,434,000 | +0 | 0.40% | 1,477,020 |
| 2023-01-20 | 2023-01-18 | 1.020 | 1,434,000 | +0 | 0.40% | 1,462,680 |
| 2023-01-19 | 2023-01-17 | 1.040 | 1,434,000 | +0 | 0.40% | 1,491,360 |
| 2023-01-18 | 2023-01-16 | 1.040 | 1,434,000 | +0 | 0.40% | 1,491,360 |
| 2023-01-17 | 2023-01-13 | 0.950 | 1,434,000 | +0 | 0.40% | 1,362,300 |
| 2023-01-16 | 2023-01-12 | 1.050 | 1,434,000 | +0 | 0.40% | 1,505,700 |
| 2023-01-13 | 2023-01-11 | 1.020 | 1,434,000 | +0 | 0.40% | 1,462,680 |
| 2023-01-12 | 2023-01-10 | 1.050 | 1,434,000 | +0 | 0.40% | 1,505,700 |
| 2023-01-11 | 2023-01-09 | 0.960 | 1,434,000 | +0 | 0.40% | 1,376,640 |
| 2023-01-10 | 2023-01-06 | 0.950 | 1,434,000 | +0 | 0.40% | 1,362,300 |
| 2023-01-09 | 2023-01-05 | 0.910 | 1,434,000 | +0 | 0.40% | 1,304,940 |
| 2023-01-06 | 2023-01-04 | 0.950 | 1,434,000 | +0 | 0.40% | 1,362,300 |
| 2023-01-05 | 2023-01-03 | 0.950 | 1,434,000 | +0 | 0.40% | 1,362,300 |
| 2023-01-04 | 2022-12-30 | 0.930 | 1,434,000 | +0 | 0.40% | 1,333,620 |
| 2023-01-03 | 2022-12-29 | 0.920 | 1,434,000 | +0 | 0.40% | 1,319,280 |
| 2022-12-30 | 2022-12-28 | 0.920 | 1,434,000 | +0 | 0.40% | 1,319,280 |
| 2022-12-29 | 2022-12-23 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-12-23 | 2022-12-21 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-12-22 | 2022-12-20 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-12-21 | 2022-12-19 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-12-20 | 2022-12-16 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-12-19 | 2022-12-15 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-12-16 | 2022-12-14 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2022-12-15 | 2022-12-13 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2022-12-14 | 2022-12-12 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-12-13 | 2022-12-09 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-12-12 | 2022-12-08 | 0.860 | 1,434,000 | +0 | 0.40% | 1,233,240 |
| 2022-12-09 | 2022-12-07 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2022-12-08 | 2022-12-06 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-12-07 | 2022-12-05 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2022-12-06 | 2022-12-02 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2022-12-05 | 2022-12-01 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-12-02 | 2022-11-30 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2022-11-30 | 2022-11-28 | 0.850 | 1,434,000 | +0 | 0.40% | 1,218,900 |
| 2022-11-29 | 2022-11-25 | 0.850 | 1,434,000 | +0 | 0.40% | 1,218,900 |
| 2022-11-28 | 2022-11-24 | 0.850 | 1,434,000 | +0 | 0.40% | 1,218,900 |
| 2022-11-25 | 2022-11-23 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-11-24 | 2022-11-22 | 0.870 | 1,434,000 | +0 | 0.40% | 1,247,580 |
| 2022-11-23 | 2022-11-21 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2022-11-22 | 2022-11-18 | 0.870 | 1,434,000 | +0 | 0.40% | 1,247,580 |
| 2022-11-21 | 2022-11-17 | 0.840 | 1,434,000 | +0 | 0.40% | 1,204,560 |
| 2022-11-18 | 2022-11-16 | 0.850 | 1,434,000 | +0 | 0.40% | 1,218,900 |
| 2022-11-17 | 2022-11-15 | 0.870 | 1,434,000 | +0 | 0.40% | 1,247,580 |
| 2022-11-16 | 2022-11-14 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-11-15 | 2022-11-11 | 0.910 | 1,434,000 | +0 | 0.40% | 1,304,940 |
| 2022-11-14 | 2022-11-10 | 0.960 | 1,434,000 | +0 | 0.40% | 1,376,640 |
| 2022-11-11 | 2022-11-09 | 0.960 | 1,434,000 | +0 | 0.40% | 1,376,640 |
| 2022-11-10 | 2022-11-08 | 0.960 | 1,434,000 | +0 | 0.40% | 1,376,640 |
| 2022-11-09 | 2022-11-07 | 0.960 | 1,434,000 | +0 | 0.40% | 1,376,640 |
| 2022-11-08 | 2022-11-04 | 0.980 | 1,434,000 | +0 | 0.40% | 1,405,320 |
| 2022-11-07 | 2022-11-03 | 0.940 | 1,434,000 | +0 | 0.40% | 1,347,960 |
| 2022-11-04 | 2022-11-02 | 0.980 | 1,434,000 | +0 | 0.40% | 1,405,320 |
| 2022-11-03 | 2022-11-01 | 0.980 | 1,434,000 | +0 | 0.40% | 1,405,320 |
| 2022-11-02 | 2022-10-31 | 0.970 | 1,434,000 | +0 | 0.40% | 1,390,980 |
| 2022-11-01 | 2022-10-28 | 0.960 | 1,434,000 | +0 | 0.40% | 1,376,640 |
| 2022-10-31 | 2022-10-27 | 0.950 | 1,434,000 | +0 | 0.40% | 1,362,300 |
| 2022-10-28 | 2022-10-26 | 0.950 | 1,434,000 | +0 | 0.40% | 1,362,300 |
| 2022-10-27 | 2022-10-25 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-10-26 | 2022-10-24 | 0.860 | 1,434,000 | +0 | 0.40% | 1,233,240 |
| 2022-10-25 | 2022-10-21 | 0.920 | 1,434,000 | +0 | 0.40% | 1,319,280 |
| 2022-10-24 | 2022-10-20 | 0.990 | 1,434,000 | +0 | 0.40% | 1,419,660 |
| 2022-10-21 | 2022-10-19 | 0.980 | 1,434,000 | +0 | 0.40% | 1,405,320 |
| 2022-10-20 | 2022-10-18 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2022-10-19 | 2022-10-17 | 0.890 | 1,434,000 | +0 | 0.40% | 1,276,260 |
| 2022-10-18 | 2022-10-14 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-10-17 | 2022-10-13 | 0.850 | 1,434,000 | +0 | 0.40% | 1,218,900 |
| 2022-10-14 | 2022-10-12 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-10-13 | 2022-10-11 | 0.900 | 1,434,000 | +0 | 0.40% | 1,290,600 |
| 2022-10-12 | 2022-10-10 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,434,000 | +0 | 0.40% | 1,233,240 |
| 2022-10-10 | 2022-10-06 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-10-07 | 2022-10-05 | 0.880 | 1,434,000 | +0 | 0.40% | 1,261,920 |
| 2022-10-06 | 2022-10-03 | 0.870 | 1,434,000 | +1,434,000 | 0.40% | 1,247,580 |
| 2022-08-16 | 2022-08-12 | 1.100 | 0 | -6,000 | ||
| 2022-06-24 | 2022-06-22 | 0.790 | 6,000 | -24,000 | 0.00% | 4,740 |
| 2021-09-15 | 2021-09-13 | 0.335 | 30,000 | +18,000 | 0.01% | 10,050 |
| 2021-08-13 | 2021-08-11 | 0.271 | 12,000 | +1,853 | 0.01% | 3,247 |
| 2021-08-12 | 2021-08-10 | 0.296 | 10,147 | -4,044 | 0.01% | 3,003 |
| 2021-07-30 | 2021-07-28 | 0.262 | 14,191 | -4,731 | 0.01% | 3,720 |
| 2021-01-20 | 2021-01-18 | 0.524 | 18,922 | +2,365 | 0.02% | 9,920 |
| 2021-01-15 | 2021-01-13 | 0.609 | 16,557 | +2,366 | 0.02% | 10,080 |
| 2020-11-06 | 2020-11-04 | 0.702 | 14,191 | -6,623 | 0.01% | 9,960 |
| 2020-08-25 | 2020-08-21 | 0.423 | 20,814 | +2,365 | 0.02% | 8,800 |
| 2020-06-22 | 2020-06-18 | 0.753 | 18,449 | +2,366 | 0.02% | 13,884 |
| 2020-06-03 | 2020-06-01 | 0.423 | 16,083 | -11,827 | 0.02% | 6,800 |
| 2020-03-09 | 2020-03-05 | 0.279 | 27,910 | +11,827 | 0.04% | 7,788 |
| 2018-05-14 | 2018-05-10 | 1.454 | 16,083 | -21,287 | 0.03% | 23,391 |
| 2017-12-14 | 2017-12-12 | 1.581 | 37,370 | -11,827 | 0.07% | 59,091 |
| 2017-11-07 | 2017-11-03 | 1.514 | 49,197 | +3,785 | 0.09% | 74,465 |
| 2017-10-17 | 2017-10-13 | 1.742 | 45,412 | +11,826 | 0.08% | 79,104 |
| 2017-10-11 | 2017-10-09 | 1.970 | 33,586 | -2,365 | 0.06% | 66,172 |
| 2017-10-03 | 2017-09-28 | 1.725 | 35,951 | -11,826 | 0.06% | 62,015 |
| 2017-03-23 | 2017-03-21 | 2.013 | 47,777 | +2,365 | 0.08% | 96,151 |
| 2017-02-27 | 2017-02-23 | 2.325 | 45,412 | +11,826 | 0.08% | 105,600 |
| 2017-02-24 | 2017-02-22 | 2.537 | 33,586 | +31,221 | 0.06% | 85,200 |
| 2016-07-22 | 2016-07-20 | 4.186 | 2,365 | +2,365 | 0.00% | 9,899 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy