History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-10-13 | 2025-10-09 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-10-08 | 2025-10-03 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-10-03 | 2025-09-30 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-10-02 | 2025-09-29 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-09-30 | 2025-09-26 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-09-29 | 2025-09-25 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2025-09-26 | 2025-09-24 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-25 | 2025-09-23 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-22 | 2025-09-18 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-19 | 2025-09-17 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-18 | 2025-09-16 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-17 | 2025-09-15 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-09-12 | 2025-09-10 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-11 | 2025-09-09 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-10 | 2025-09-08 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-09 | 2025-09-05 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-09-08 | 2025-09-04 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-09-04 | 2025-09-02 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-09-03 | 2025-09-01 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-09-01 | 2025-08-28 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-08-29 | 2025-08-27 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-08-28 | 2025-08-26 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-08-27 | 2025-08-25 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-26 | 2025-08-22 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-08-25 | 2025-08-21 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-22 | 2025-08-20 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-21 | 2025-08-19 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-08-15 | 2025-08-13 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-14 | 2025-08-12 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-08-06 | 2025-08-04 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-08-04 | 2025-07-31 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-31 | 2025-07-29 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-29 | 2025-07-25 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-28 | 2025-07-24 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-25 | 2025-07-23 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-07-24 | 2025-07-22 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-18 | 2025-07-16 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-07-14 | 2025-07-10 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-11 | 2025-07-09 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-07-10 | 2025-07-08 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-07-09 | 2025-07-07 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-07-08 | 2025-07-04 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-07-07 | 2025-07-03 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-07-02 | 2025-06-27 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-30 | 2025-06-26 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-25 | 2025-06-23 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-20 | 2025-06-18 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-16 | 2025-06-12 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-06-12 | 2025-06-10 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-06-10 | 2025-06-06 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-06 | 2025-06-04 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-04 | 2025-06-02 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-03 | 2025-05-30 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-06-02 | 2025-05-29 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-30 | 2025-05-28 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-29 | 2025-05-27 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-28 | 2025-05-26 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-27 | 2025-05-23 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-26 | 2025-05-22 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-23 | 2025-05-21 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-22 | 2025-05-20 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-21 | 2025-05-19 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-20 | 2025-05-16 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-05-16 | 2025-05-14 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-15 | 2025-05-13 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-05-14 | 2025-05-12 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-13 | 2025-05-09 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-05-09 | 2025-05-07 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-04-30 | 2025-04-28 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-04-29 | 2025-04-25 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-04-28 | 2025-04-24 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-04-23 | 2025-04-17 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-04-22 | 2025-04-16 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-04-16 | 2025-04-14 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-04-15 | 2025-04-11 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-04-14 | 2025-04-10 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-04-10 | 2025-04-08 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-04-08 | 2025-04-03 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-04-07 | 2025-04-02 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2025-04-03 | 2025-04-01 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-04-02 | 2025-03-31 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2025-04-01 | 2025-03-28 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2025-03-31 | 2025-03-27 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-03-27 | 2025-03-25 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-03-26 | 2025-03-24 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-03-19 | 2025-03-17 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-03-18 | 2025-03-14 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-03-17 | 2025-03-13 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-03-14 | 2025-03-12 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-03-12 | 2025-03-10 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-03-11 | 2025-03-07 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-03-10 | 2025-03-06 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-03-07 | 2025-03-05 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-03-06 | 2025-03-04 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-03-05 | 2025-03-03 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-03-04 | 2025-02-28 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-03-03 | 2025-02-27 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-02-28 | 2025-02-26 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-02-27 | 2025-02-25 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-02-26 | 2025-02-24 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-02-24 | 2025-02-20 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-02-21 | 2025-02-19 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-02-20 | 2025-02-18 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-02-19 | 2025-02-17 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2025-02-17 | 2025-02-13 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-02-14 | 2025-02-12 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-02-13 | 2025-02-11 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-02-12 | 2025-02-10 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-02-11 | 2025-02-07 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-02-10 | 2025-02-06 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-02-06 | 2025-02-04 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-02-05 | 2025-02-03 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-02-04 | 2025-01-28 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-02-03 | 2025-01-24 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2025-01-27 | 2025-01-23 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-01-24 | 2025-01-22 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-01-23 | 2025-01-21 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-01-22 | 2025-01-20 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-01-21 | 2025-01-17 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-01-20 | 2025-01-16 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-01-17 | 2025-01-15 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-01-16 | 2025-01-14 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-01-15 | 2025-01-13 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-01-14 | 2025-01-10 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-01-13 | 2025-01-09 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-01-10 | 2025-01-08 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-01-09 | 2025-01-07 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-01-08 | 2025-01-06 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2025-01-07 | 2025-01-03 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-01-06 | 2025-01-02 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-01-03 | 2024-12-31 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-12-30 | 2024-12-24 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-12-23 | 2024-12-19 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-12-20 | 2024-12-18 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-12-19 | 2024-12-17 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-12-18 | 2024-12-16 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-12-17 | 2024-12-13 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-12-16 | 2024-12-12 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-12-11 | 2024-12-09 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-12-06 | 2024-12-04 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-12-05 | 2024-12-03 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-12-04 | 2024-12-02 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-12-03 | 2024-11-29 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-11-27 | 2024-11-25 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-11-25 | 2024-11-21 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-11-21 | 2024-11-19 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-11-20 | 2024-11-18 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-11-19 | 2024-11-15 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-11-18 | 2024-11-14 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-11-14 | 2024-11-12 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-11-13 | 2024-11-11 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-11-12 | 2024-11-08 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-11-11 | 2024-11-07 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-11-08 | 2024-11-06 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-11-07 | 2024-11-05 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2024-11-05 | 2024-11-01 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-11-04 | 2024-10-31 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-11-01 | 2024-10-30 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-10-31 | 2024-10-29 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-10-30 | 2024-10-28 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-10-29 | 2024-10-25 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-10-28 | 2024-10-24 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2024-10-25 | 2024-10-23 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2024-10-24 | 2024-10-22 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-10-23 | 2024-10-21 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-10-22 | 2024-10-18 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-10-21 | 2024-10-17 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-10-18 | 2024-10-16 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-10-17 | 2024-10-15 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-10-16 | 2024-10-14 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-10-15 | 2024-10-10 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-10-14 | 2024-10-09 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-10-10 | 2024-10-08 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-10-09 | 2024-10-07 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-10-08 | 2024-10-04 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-10-07 | 2024-10-03 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-10-04 | 2024-10-02 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-10-02 | 2024-09-27 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-09-30 | 2024-09-26 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-09-26 | 2024-09-24 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-09-25 | 2024-09-23 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-09-24 | 2024-09-20 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-09-23 | 2024-09-19 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-09-20 | 2024-09-17 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-09-19 | 2024-09-16 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-09-17 | 2024-09-13 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-09-16 | 2024-09-12 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-09-13 | 2024-09-11 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-09-12 | 2024-09-10 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-09-11 | 2024-09-09 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-09-10 | 2024-09-05 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-09-09 | 2024-09-04 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-09-05 | 2024-09-03 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-09-04 | 2024-09-02 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-09-03 | 2024-08-30 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-09-02 | 2024-08-29 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2024-08-30 | 2024-08-28 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-08-29 | 2024-08-27 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-08-28 | 2024-08-26 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-08-27 | 2024-08-23 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-08-26 | 2024-08-22 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-08-23 | 2024-08-21 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-08-22 | 2024-08-20 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-08-21 | 2024-08-19 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-08-20 | 2024-08-16 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-08-19 | 2024-08-15 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-08-16 | 2024-08-14 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-08-15 | 2024-08-13 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-08-14 | 2024-08-12 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-08-13 | 2024-08-09 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-08-12 | 2024-08-08 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-08-09 | 2024-08-07 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-08-08 | 2024-08-06 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2024-08-07 | 2024-08-05 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-08-06 | 2024-08-02 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-08-05 | 2024-08-01 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-08-02 | 2024-07-31 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-08-01 | 2024-07-30 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-07-31 | 2024-07-29 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-07-30 | 2024-07-26 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2024-07-29 | 2024-07-25 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2024-07-26 | 2024-07-24 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-07-25 | 2024-07-23 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-07-24 | 2024-07-22 | 0.790 | 5,200 | +0 | 0.00% | 4,108 |
| 2024-07-23 | 2024-07-19 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2024-07-22 | 2024-07-18 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2024-07-19 | 2024-07-17 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-07-17 | 2024-07-15 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2024-07-16 | 2024-07-12 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2024-07-15 | 2024-07-11 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2024-07-12 | 2024-07-10 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-07-11 | 2024-07-09 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-07-10 | 2024-07-08 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-07-09 | 2024-07-05 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2024-07-08 | 2024-07-04 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2024-07-05 | 2024-07-03 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-07-04 | 2024-07-02 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-07-03 | 2024-06-28 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-07-02 | 2024-06-27 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-06-27 | 2024-06-25 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-06-26 | 2024-06-24 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-06-25 | 2024-06-21 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-06-24 | 2024-06-20 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-06-21 | 2024-06-19 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-06-20 | 2024-06-18 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2024-06-19 | 2024-06-17 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2024-06-18 | 2024-06-14 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-06-17 | 2024-06-13 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-06-14 | 2024-06-12 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2024-06-13 | 2024-06-11 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2024-06-11 | 2024-06-06 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2024-06-07 | 2024-06-05 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2024-06-06 | 2024-06-04 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2024-06-05 | 2024-06-03 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2024-06-04 | 2024-05-31 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2024-06-03 | 2024-05-30 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2024-05-31 | 2024-05-29 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2024-05-30 | 2024-05-28 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2024-05-29 | 2024-05-27 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2024-05-28 | 2024-05-24 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2024-05-27 | 2024-05-23 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2024-05-24 | 2024-05-22 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2024-05-23 | 2024-05-21 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2024-05-22 | 2024-05-20 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2024-05-21 | 2024-05-17 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2024-05-20 | 2024-05-16 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-05-16 | 2024-05-13 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2024-05-14 | 2024-05-10 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-05-13 | 2024-05-09 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-05-10 | 2024-05-08 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-05-09 | 2024-05-07 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2024-05-08 | 2024-05-06 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-05-07 | 2024-05-03 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-05-06 | 2024-05-02 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-05-03 | 2024-04-30 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-05-02 | 2024-04-29 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-04-30 | 2024-04-26 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-04-29 | 2024-04-25 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-04-26 | 2024-04-24 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-04-25 | 2024-04-23 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2024-04-24 | 2024-04-22 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-04-23 | 2024-04-19 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-04-22 | 2024-04-18 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-04-19 | 2024-04-17 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-04-18 | 2024-04-16 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-04-17 | 2024-04-15 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-04-16 | 2024-04-12 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-04-15 | 2024-04-11 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-04-12 | 2024-04-10 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-04-11 | 2024-04-09 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-04-10 | 2024-04-08 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-04-09 | 2024-04-05 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-04-03 | 2024-03-28 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-04-02 | 2024-03-27 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-03-28 | 2024-03-26 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-03-27 | 2024-03-25 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-03-26 | 2024-03-22 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-03-25 | 2024-03-21 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-03-22 | 2024-03-20 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-03-21 | 2024-03-19 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-03-20 | 2024-03-18 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2024-03-19 | 2024-03-15 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-03-18 | 2024-03-14 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2024-03-15 | 2024-03-13 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-03-14 | 2024-03-12 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2024-03-13 | 2024-03-11 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-03-12 | 2024-03-08 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-03-11 | 2024-03-07 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-03-08 | 2024-03-06 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-03-07 | 2024-03-05 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-03-06 | 2024-03-04 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-03-05 | 2024-03-01 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-03-04 | 2024-02-29 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-03-01 | 2024-02-28 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2024-02-29 | 2024-02-27 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-02-28 | 2024-02-26 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-02-27 | 2024-02-23 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-02-26 | 2024-02-22 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2024-02-23 | 2024-02-21 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-02-22 | 2024-02-20 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-02-21 | 2024-02-19 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-02-20 | 2024-02-16 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-02-19 | 2024-02-15 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2024-02-16 | 2024-02-14 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-02-15 | 2024-02-09 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-02-14 | 2024-02-07 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2024-02-08 | 2024-02-06 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-02-07 | 2024-02-05 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-02-06 | 2024-02-02 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2024-02-05 | 2024-02-01 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2024-02-02 | 2024-01-31 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-02-01 | 2024-01-30 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-01-31 | 2024-01-29 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-01-30 | 2024-01-26 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-01-29 | 2024-01-25 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-01-26 | 2024-01-24 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-01-25 | 2024-01-23 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-01-24 | 2024-01-22 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-01-23 | 2024-01-19 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-01-22 | 2024-01-18 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-01-19 | 2024-01-17 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-01-17 | 2024-01-15 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-01-16 | 2024-01-12 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-01-15 | 2024-01-11 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2024-01-12 | 2024-01-10 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-01-11 | 2024-01-09 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-01-10 | 2024-01-08 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2024-01-09 | 2024-01-05 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-01-08 | 2024-01-04 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2024-01-05 | 2024-01-03 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2024-01-04 | 2024-01-02 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2024-01-03 | 2023-12-29 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2024-01-02 | 2023-12-28 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2023-12-29 | 2023-12-27 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2023-12-28 | 2023-12-22 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2023-12-27 | 2023-12-21 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-12-22 | 2023-12-20 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-12-21 | 2023-12-19 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-12-20 | 2023-12-18 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-12-19 | 2023-12-15 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-12-18 | 2023-12-14 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2023-12-15 | 2023-12-13 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-12-14 | 2023-12-12 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-12-13 | 2023-12-11 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2023-12-12 | 2023-12-08 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-12-11 | 2023-12-07 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-12-08 | 2023-12-06 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-12-07 | 2023-12-05 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2023-12-06 | 2023-12-04 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2023-12-05 | 2023-12-01 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-12-04 | 2023-11-30 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-11-30 | 2023-11-28 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2023-11-27 | 2023-11-23 | 1.060 | 5,200 | +0 | 0.00% | 5,512 |
| 2023-11-24 | 2023-11-22 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2023-11-23 | 2023-11-21 | 1.060 | 5,200 | +0 | 0.00% | 5,512 |
| 2023-11-22 | 2023-11-20 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2023-11-21 | 2023-11-17 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2023-11-20 | 2023-11-16 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2023-11-17 | 2023-11-15 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2023-11-16 | 2023-11-14 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2023-11-15 | 2023-11-13 | 1.150 | 5,200 | +0 | 0.00% | 5,980 |
| 2023-11-14 | 2023-11-10 | 1.150 | 5,200 | +0 | 0.00% | 5,980 |
| 2023-11-13 | 2023-11-09 | 1.150 | 5,200 | +0 | 0.00% | 5,980 |
| 2023-11-10 | 2023-11-08 | 1.150 | 5,200 | +0 | 0.00% | 5,980 |
| 2023-11-09 | 2023-11-07 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2023-11-08 | 2023-11-06 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2023-11-07 | 2023-11-03 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2023-11-06 | 2023-11-02 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2023-11-03 | 2023-11-01 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2023-11-02 | 2023-10-31 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2023-11-01 | 2023-10-30 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2023-10-31 | 2023-10-27 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2023-10-30 | 2023-10-26 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2023-10-27 | 2023-10-25 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2023-10-26 | 2023-10-24 | 1.120 | 5,200 | +0 | 0.00% | 5,824 |
| 2023-10-25 | 2023-10-20 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2023-10-24 | 2023-10-19 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2023-10-20 | 2023-10-18 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2023-10-19 | 2023-10-17 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2023-10-18 | 2023-10-16 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2023-10-17 | 2023-10-13 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2023-10-16 | 2023-10-12 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2023-10-13 | 2023-10-11 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2023-10-12 | 2023-10-10 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2023-10-11 | 2023-10-09 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2023-10-10 | 2023-10-06 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2023-10-09 | 2023-10-05 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2023-10-06 | 2023-10-04 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2023-10-05 | 2023-10-03 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2023-10-04 | 2023-09-29 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2023-10-03 | 2023-09-28 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2023-09-29 | 2023-09-27 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2023-09-28 | 2023-09-26 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2023-09-27 | 2023-09-25 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2023-09-26 | 2023-09-22 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2023-09-25 | 2023-09-21 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2023-09-22 | 2023-09-20 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2023-09-21 | 2023-09-19 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2023-09-20 | 2023-09-18 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2023-09-19 | 2023-09-15 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2023-09-18 | 2023-09-14 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2023-09-15 | 2023-09-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2023-09-14 | 2023-09-12 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2023-09-12 | 2023-09-07 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2023-09-11 | 2023-09-06 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2023-09-07 | 2023-09-05 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2023-09-06 | 2023-09-04 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2023-09-05 | 2023-08-31 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2023-09-04 | 2023-08-30 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-08-31 | 2023-08-29 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2023-08-30 | 2023-08-28 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2023-08-29 | 2023-08-25 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-08-28 | 2023-08-24 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-08-25 | 2023-08-23 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2023-08-24 | 2023-08-22 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2023-08-23 | 2023-08-21 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-08-22 | 2023-08-18 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2023-08-21 | 2023-08-17 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2023-08-18 | 2023-08-16 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2023-08-17 | 2023-08-15 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-08-16 | 2023-08-14 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2023-08-15 | 2023-08-11 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-08-14 | 2023-08-10 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-08-11 | 2023-08-09 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2023-08-10 | 2023-08-08 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2023-08-09 | 2023-08-07 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2023-08-08 | 2023-08-04 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2023-08-07 | 2023-08-03 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-08-04 | 2023-08-02 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2023-08-03 | 2023-08-01 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2023-08-02 | 2023-07-31 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2023-08-01 | 2023-07-28 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2023-07-31 | 2023-07-27 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2023-07-28 | 2023-07-26 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2023-07-27 | 2023-07-25 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2023-07-26 | 2023-07-24 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2023-07-25 | 2023-07-21 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2023-07-24 | 2023-07-20 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-07-21 | 2023-07-19 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2023-07-20 | 2023-07-18 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2023-07-18 | 2023-07-13 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2023-07-14 | 2023-07-12 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2023-07-13 | 2023-07-11 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2023-07-12 | 2023-07-10 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2023-07-11 | 2023-07-07 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2023-07-10 | 2023-07-06 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2023-07-07 | 2023-07-05 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-07-06 | 2023-07-04 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2023-07-05 | 2023-07-03 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2023-07-04 | 2023-06-30 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-07-03 | 2023-06-29 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2023-06-30 | 2023-06-28 | 1.810 | 5,200 | +0 | 0.00% | 9,412 |
| 2023-06-29 | 2023-06-27 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-06-28 | 2023-06-26 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2023-06-27 | 2023-06-23 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-06-26 | 2023-06-21 | 1.790 | 5,200 | +0 | 0.00% | 9,308 |
| 2023-06-23 | 2023-06-20 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2023-06-21 | 2023-06-19 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2023-06-20 | 2023-06-16 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2023-06-19 | 2023-06-15 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-06-16 | 2023-06-14 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-06-15 | 2023-06-13 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2023-06-14 | 2023-06-12 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-06-13 | 2023-06-09 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2023-06-12 | 2023-06-08 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2023-06-09 | 2023-06-07 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2023-06-08 | 2023-06-06 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2023-06-07 | 2023-06-05 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2023-06-06 | 2023-06-02 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2023-06-05 | 2023-06-01 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-06-02 | 2023-05-31 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-06-01 | 2023-05-30 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2023-05-31 | 2023-05-29 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2023-05-30 | 2023-05-25 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2023-05-29 | 2023-05-24 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2023-05-25 | 2023-05-23 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2023-05-24 | 2023-05-22 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-05-23 | 2023-05-19 | 2.040 | 5,200 | +0 | 0.00% | 10,608 |
| 2023-05-22 | 2023-05-18 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2023-05-19 | 2023-05-17 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2023-05-18 | 2023-05-16 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2023-05-17 | 2023-05-15 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2023-05-16 | 2023-05-12 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-05-15 | 2023-05-11 | 1.820 | 5,200 | +0 | 0.00% | 9,464 |
| 2023-05-12 | 2023-05-10 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-05-11 | 2023-05-09 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-05-10 | 2023-05-08 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-05-09 | 2023-05-05 | 1.820 | 5,200 | +0 | 0.00% | 9,464 |
| 2023-05-08 | 2023-05-04 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2023-05-05 | 2023-05-03 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2023-05-04 | 2023-05-02 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2023-05-03 | 2023-04-28 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2023-05-02 | 2023-04-27 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2023-04-28 | 2023-04-26 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2023-04-27 | 2023-04-25 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2023-04-26 | 2023-04-24 | 1.920 | 5,200 | +0 | 0.00% | 9,984 |
| 2023-04-25 | 2023-04-21 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2023-04-24 | 2023-04-20 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2023-04-21 | 2023-04-19 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2023-04-20 | 2023-04-18 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2023-04-19 | 2023-04-17 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2023-04-18 | 2023-04-14 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2023-04-17 | 2023-04-13 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-04-14 | 2023-04-12 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2023-04-13 | 2023-04-11 | 1.810 | 5,200 | +0 | 0.00% | 9,412 |
| 2023-04-12 | 2023-04-06 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2023-04-11 | 2023-04-04 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2023-04-06 | 2023-04-03 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2023-04-04 | 2023-03-31 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2023-04-03 | 2023-03-30 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2023-03-31 | 2023-03-29 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-03-30 | 2023-03-28 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-03-29 | 2023-03-27 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2023-03-28 | 2023-03-24 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2023-03-27 | 2023-03-23 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2023-03-24 | 2023-03-22 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2023-03-23 | 2023-03-21 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-03-22 | 2023-03-20 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2023-03-21 | 2023-03-17 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2023-03-20 | 2023-03-16 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2023-03-17 | 2023-03-15 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2023-03-16 | 2023-03-14 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2023-03-15 | 2023-03-13 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2023-03-14 | 2023-03-10 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2023-03-13 | 2023-03-09 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2023-03-10 | 2023-03-08 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2023-03-09 | 2023-03-07 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2023-03-08 | 2023-03-06 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2023-03-07 | 2023-03-03 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2023-03-06 | 2023-03-02 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2023-03-03 | 2023-03-01 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2023-03-02 | 2023-02-28 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2023-03-01 | 2023-02-27 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2023-02-28 | 2023-02-24 | 1.150 | 5,200 | +0 | 0.00% | 5,980 |
| 2023-02-27 | 2023-02-23 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2023-02-24 | 2023-02-22 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2023-02-23 | 2023-02-21 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2023-02-22 | 2023-02-20 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2023-02-21 | 2023-02-17 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2023-02-20 | 2023-02-16 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2023-02-17 | 2023-02-15 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2023-02-16 | 2023-02-14 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2023-02-15 | 2023-02-13 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2023-02-14 | 2023-02-10 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2023-02-13 | 2023-02-09 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2023-02-10 | 2023-02-08 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2023-02-09 | 2023-02-07 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2023-02-08 | 2023-02-06 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2023-02-07 | 2023-02-03 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2023-02-06 | 2023-02-02 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2023-02-03 | 2023-02-01 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2023-02-02 | 2023-01-31 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2023-02-01 | 2023-01-30 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2023-01-31 | 2023-01-27 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2023-01-30 | 2023-01-26 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2023-01-27 | 2023-01-20 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2023-01-26 | 2023-01-19 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2023-01-20 | 2023-01-18 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2023-01-19 | 2023-01-17 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2023-01-18 | 2023-01-16 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2023-01-17 | 2023-01-13 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-01-16 | 2023-01-12 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2023-01-13 | 2023-01-11 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2023-01-12 | 2023-01-10 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2023-01-11 | 2023-01-09 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2023-01-10 | 2023-01-06 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-01-09 | 2023-01-05 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-01-06 | 2023-01-04 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-01-05 | 2023-01-03 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-01-04 | 2022-12-30 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-01-03 | 2022-12-29 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2022-12-30 | 2022-12-28 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2022-12-29 | 2022-12-23 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-12-28 | 2022-12-22 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-12-23 | 2022-12-21 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-12-22 | 2022-12-20 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-12-21 | 2022-12-19 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-12-20 | 2022-12-16 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-12-19 | 2022-12-15 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-12-16 | 2022-12-14 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-12-15 | 2022-12-13 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-12-14 | 2022-12-12 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-12-13 | 2022-12-09 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-12-12 | 2022-12-08 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2022-12-09 | 2022-12-07 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-12-08 | 2022-12-06 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-12-07 | 2022-12-05 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-12-06 | 2022-12-02 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-12-05 | 2022-12-01 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-12-02 | 2022-11-30 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-12-01 | 2022-11-29 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-11-30 | 2022-11-28 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2022-11-29 | 2022-11-25 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2022-11-28 | 2022-11-24 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2022-11-25 | 2022-11-23 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-11-24 | 2022-11-22 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-11-23 | 2022-11-21 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-11-22 | 2022-11-18 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-11-21 | 2022-11-17 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2022-11-18 | 2022-11-16 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2022-11-17 | 2022-11-15 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-11-16 | 2022-11-14 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-11-15 | 2022-11-11 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2022-11-14 | 2022-11-10 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2022-11-11 | 2022-11-09 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2022-11-10 | 2022-11-08 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2022-11-09 | 2022-11-07 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2022-11-08 | 2022-11-04 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2022-11-07 | 2022-11-03 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2022-11-04 | 2022-11-02 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2022-11-03 | 2022-11-01 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2022-11-02 | 2022-10-31 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2022-11-01 | 2022-10-28 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2022-10-31 | 2022-10-27 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2022-10-28 | 2022-10-26 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2022-10-27 | 2022-10-25 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-10-26 | 2022-10-24 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2022-10-25 | 2022-10-21 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2022-10-24 | 2022-10-20 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2022-10-21 | 2022-10-19 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2022-10-20 | 2022-10-18 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-10-19 | 2022-10-17 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-10-18 | 2022-10-14 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-10-17 | 2022-10-13 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2022-10-14 | 2022-10-12 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-10-13 | 2022-10-11 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-10-12 | 2022-10-10 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-10-11 | 2022-10-07 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2022-10-10 | 2022-10-06 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-10-07 | 2022-10-05 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-10-06 | 2022-10-03 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-10-05 | 2022-09-30 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-10-03 | 2022-09-29 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-09-30 | 2022-09-28 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2022-09-29 | 2022-09-27 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2022-09-28 | 2022-09-26 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-09-27 | 2022-09-23 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2022-09-26 | 2022-09-22 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2022-09-23 | 2022-09-21 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2022-09-22 | 2022-09-20 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2022-09-21 | 2022-09-19 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2022-09-20 | 2022-09-16 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2022-09-19 | 2022-09-15 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2022-09-16 | 2022-09-14 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2022-09-15 | 2022-09-13 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2022-09-14 | 2022-09-09 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2022-09-13 | 2022-09-08 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2022-09-09 | 2022-09-07 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2022-09-08 | 2022-09-06 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2022-09-07 | 2022-09-05 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2022-09-06 | 2022-09-02 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-09-05 | 2022-09-01 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2022-09-02 | 2022-08-31 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2022-09-01 | 2022-08-30 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2022-08-31 | 2022-08-29 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2022-08-30 | 2022-08-26 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2022-08-29 | 2022-08-25 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2022-08-26 | 2022-08-24 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2022-08-25 | 2022-08-23 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2022-08-24 | 2022-08-22 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2022-08-23 | 2022-08-19 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2022-08-22 | 2022-08-18 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2022-08-19 | 2022-08-17 | 1.110 | 5,200 | +0 | 0.00% | 5,772 |
| 2022-08-18 | 2022-08-16 | 1.110 | 5,200 | +0 | 0.00% | 5,772 |
| 2022-08-17 | 2022-08-15 | 1.110 | 5,200 | +0 | 0.00% | 5,772 |
| 2022-08-16 | 2022-08-12 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2022-08-15 | 2022-08-11 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2022-08-12 | 2022-08-10 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2022-08-11 | 2022-08-09 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2022-08-10 | 2022-08-08 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2022-08-09 | 2022-08-05 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2022-08-08 | 2022-08-04 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-08-05 | 2022-08-03 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-08-04 | 2022-08-02 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2022-08-03 | 2022-08-01 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2022-08-02 | 2022-07-29 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2022-08-01 | 2022-07-28 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-07-29 | 2022-07-27 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-07-28 | 2022-07-26 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-07-27 | 2022-07-25 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2022-07-26 | 2022-07-22 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2022-07-25 | 2022-07-21 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-07-22 | 2022-07-20 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-07-21 | 2022-07-19 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-07-20 | 2022-07-18 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2022-07-19 | 2022-07-15 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-07-18 | 2022-07-14 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2022-07-15 | 2022-07-13 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2022-07-14 | 2022-07-12 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2022-07-13 | 2022-07-11 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2022-07-12 | 2022-07-08 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2022-07-11 | 2022-07-07 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2022-07-08 | 2022-07-06 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2022-07-07 | 2022-07-05 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2022-07-06 | 2022-07-04 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2022-07-05 | 2022-06-30 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2022-07-04 | 2022-06-29 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2022-06-30 | 2022-06-28 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2022-06-29 | 2022-06-27 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2022-06-28 | 2022-06-24 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2022-06-27 | 2022-06-23 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2022-06-24 | 2022-06-22 | 0.790 | 5,200 | +0 | 0.00% | 4,108 |
| 2022-06-23 | 2022-06-21 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2022-06-22 | 2022-06-20 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2022-06-21 | 2022-06-17 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2022-06-20 | 2022-06-16 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2022-06-17 | 2022-06-15 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2022-06-16 | 2022-06-14 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2022-06-15 | 2022-06-13 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2022-06-14 | 2022-06-10 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2022-06-13 | 2022-06-09 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2022-06-10 | 2022-06-08 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2022-06-09 | 2022-06-07 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2022-06-08 | 2022-06-06 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2022-06-07 | 2022-06-02 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2022-06-06 | 2022-06-01 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2022-06-02 | 2022-05-31 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2022-06-01 | 2022-05-30 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2022-05-31 | 2022-05-27 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2022-05-30 | 2022-05-26 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2022-05-27 | 2022-05-25 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2022-05-26 | 2022-05-24 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2022-05-25 | 2022-05-23 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2022-05-24 | 2022-05-20 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2022-05-23 | 2022-05-19 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2022-05-20 | 2022-05-18 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2022-05-19 | 2022-05-17 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2022-05-18 | 2022-05-16 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2022-05-17 | 2022-05-13 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2022-05-16 | 2022-05-12 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2022-05-13 | 2022-05-11 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2022-05-12 | 2022-05-10 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-05-11 | 2022-05-06 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-05-10 | 2022-05-05 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2022-05-06 | 2022-05-04 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-05-05 | 2022-05-03 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-05-04 | 2022-04-29 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-05-03 | 2022-04-28 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2022-04-29 | 2022-04-27 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-04-28 | 2022-04-26 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-04-27 | 2022-04-25 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-04-26 | 2022-04-22 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2022-04-25 | 2022-04-21 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-04-22 | 2022-04-20 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2022-04-21 | 2022-04-19 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-04-20 | 2022-04-14 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2022-04-19 | 2022-04-13 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-04-14 | 2022-04-12 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2022-04-13 | 2022-04-11 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-04-12 | 2022-04-08 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-04-11 | 2022-04-07 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-04-08 | 2022-04-06 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-04-07 | 2022-04-04 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-04-06 | 2022-04-01 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-04-04 | 2022-03-31 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-04-01 | 2022-03-30 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-03-31 | 2022-03-29 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2022-03-30 | 2022-03-28 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2022-03-29 | 2022-03-25 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2022-03-28 | 2022-03-24 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2022-03-25 | 2022-03-23 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2022-03-24 | 2022-03-22 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-03-23 | 2022-03-21 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-03-22 | 2022-03-18 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2022-03-21 | 2022-03-17 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2022-03-18 | 2022-03-16 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2022-03-17 | 2022-03-15 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2022-03-16 | 2022-03-14 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2022-03-15 | 2022-03-11 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-03-14 | 2022-03-10 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-03-11 | 2022-03-09 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-03-10 | 2022-03-08 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-03-09 | 2022-03-07 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-03-08 | 2022-03-04 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-03-07 | 2022-03-03 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-03-04 | 2022-03-02 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-03-03 | 2022-03-01 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-03-02 | 2022-02-28 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-03-01 | 2022-02-25 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-02-28 | 2022-02-24 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-02-25 | 2022-02-23 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-02-24 | 2022-02-22 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-02-23 | 2022-02-21 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2022-02-22 | 2022-02-18 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-02-21 | 2022-02-17 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-02-18 | 2022-02-16 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-02-17 | 2022-02-15 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-02-16 | 2022-02-14 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-02-15 | 2022-02-11 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2022-02-14 | 2022-02-10 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2022-02-11 | 2022-02-09 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2022-02-10 | 2022-02-08 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-02-09 | 2022-02-07 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-02-08 | 2022-02-04 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-02-07 | 2022-01-31 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-02-04 | 2022-01-27 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-01-28 | 2022-01-26 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-01-27 | 2022-01-25 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-01-26 | 2022-01-24 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-01-25 | 2022-01-21 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-01-24 | 2022-01-20 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-01-21 | 2022-01-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-01-20 | 2022-01-18 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-01-19 | 2022-01-17 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-01-18 | 2022-01-14 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-01-17 | 2022-01-13 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-01-14 | 2022-01-12 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-01-13 | 2022-01-11 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-01-12 | 2022-01-10 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-01-11 | 2022-01-07 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-01-10 | 2022-01-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-01-07 | 2022-01-05 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-01-06 | 2022-01-04 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-01-05 | 2022-01-03 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-01-04 | 2021-12-31 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-01-03 | 2021-12-29 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2021-12-30 | 2021-12-28 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2021-12-29 | 2021-12-24 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2021-12-28 | 2021-12-22 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2021-12-23 | 2021-12-21 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2021-12-22 | 2021-12-20 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2021-12-21 | 2021-12-17 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2021-12-20 | 2021-12-16 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2021-12-17 | 2021-12-15 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2021-12-16 | 2021-12-14 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2021-12-15 | 2021-12-13 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2021-12-14 | 2021-12-10 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2021-12-13 | 2021-12-09 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-12-10 | 2021-12-08 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-12-09 | 2021-12-07 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-12-08 | 2021-12-06 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2021-12-07 | 2021-12-03 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-12-06 | 2021-12-02 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2021-12-03 | 2021-12-01 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-12-02 | 2021-11-30 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2021-12-01 | 2021-11-29 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2021-11-30 | 2021-11-26 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-11-29 | 2021-11-25 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2021-11-26 | 2021-11-24 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2021-11-25 | 2021-11-23 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-11-24 | 2021-11-22 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-11-23 | 2021-11-19 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-11-22 | 2021-11-18 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-11-19 | 2021-11-17 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-11-18 | 2021-11-16 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2021-11-17 | 2021-11-15 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2021-11-16 | 2021-11-12 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2021-11-15 | 2021-11-11 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2021-11-12 | 2021-11-10 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2021-11-11 | 2021-11-09 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2021-11-10 | 2021-11-08 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2021-11-09 | 2021-11-05 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2021-11-08 | 2021-11-04 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2021-11-05 | 2021-11-03 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2021-11-04 | 2021-11-02 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2021-11-03 | 2021-11-01 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2021-11-02 | 2021-10-29 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2021-11-01 | 2021-10-28 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2021-10-29 | 2021-10-27 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2021-10-28 | 2021-10-26 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2021-10-27 | 2021-10-25 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2021-10-26 | 2021-10-22 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2021-10-25 | 2021-10-21 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-10-22 | 2021-10-20 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2021-10-21 | 2021-10-19 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2021-10-20 | 2021-10-18 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2021-10-19 | 2021-10-15 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2021-10-18 | 2021-10-12 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2021-10-15 | 2021-10-11 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2021-10-12 | 2021-10-08 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2021-10-11 | 2021-10-07 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2021-10-08 | 2021-10-06 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2021-10-07 | 2021-10-05 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2021-10-06 | 2021-10-04 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2021-10-05 | 2021-09-30 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2021-10-04 | 2021-09-29 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2021-09-30 | 2021-09-28 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2021-09-29 | 2021-09-27 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2021-09-28 | 2021-09-24 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2021-09-27 | 2021-09-23 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2021-09-24 | 2021-09-21 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2021-09-23 | 2021-09-20 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2021-09-21 | 2021-09-17 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2021-09-20 | 2021-09-16 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2021-09-17 | 2021-09-15 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2021-09-16 | 2021-09-14 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2021-09-15 | 2021-09-13 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2021-09-14 | 2021-09-10 | 0.350 | 5,200 | +0 | 0.01% | 1,820 |
| 2021-09-13 | 2021-09-09 | 0.350 | 5,200 | +0 | 0.01% | 1,820 |
| 2021-09-10 | 2021-09-08 | 0.350 | 5,200 | +0 | 0.01% | 1,820 |
| 2021-09-09 | 2021-09-07 | 0.325 | 5,200 | +0 | 0.01% | 1,690 |
| 2021-09-08 | 2021-09-06 | 0.320 | 5,200 | +0 | 0.01% | 1,664 |
| 2021-09-07 | 2021-09-03 | 0.290 | 5,200 | +0 | 0.01% | 1,508 |
| 2021-09-06 | 2021-09-02 | 0.310 | 5,200 | +0 | 0.01% | 1,612 |
| 2021-09-03 | 2021-09-01 | 0.310 | 5,200 | +0 | 0.01% | 1,612 |
| 2021-09-02 | 2021-08-31 | 0.285 | 5,200 | +0 | 0.01% | 1,482 |
| 2021-09-01 | 2021-08-30 | 0.300 | 5,200 | +0 | 0.01% | 1,560 |
| 2021-08-31 | 2021-08-27 | 0.280 | 5,200 | +0 | 0.01% | 1,456 |
| 2021-08-30 | 2021-08-26 | 0.320 | 5,200 | +0 | 0.01% | 1,664 |
| 2021-08-27 | 2021-08-25 | 0.340 | 5,200 | +0 | 0.01% | 1,768 |
| 2021-08-26 | 2021-08-24 | 0.345 | 5,200 | +0 | 0.01% | 1,794 |
| 2021-08-25 | 2021-08-23 | 0.345 | 5,200 | +0 | 0.01% | 1,794 |
| 2021-08-24 | 2021-08-20 | 0.320 | 5,200 | +0 | 0.01% | 1,664 |
| 2021-08-23 | 2021-08-19 | 0.320 | 5,200 | +0 | 0.01% | 1,664 |
| 2021-08-20 | 2021-08-18 | 0.315 | 5,200 | +0 | 0.01% | 1,638 |
| 2021-08-19 | 2021-08-17 | 0.315 | 5,200 | +0 | 0.01% | 1,638 |
| 2021-08-18 | 2021-08-16 | 0.320 | 5,200 | +0 | 0.01% | 1,664 |
| 2021-08-17 | 2021-08-13 | 0.295 | 5,200 | +0 | 0.01% | 1,534 |
| 2021-08-16 | 2021-08-12 | 0.402 | 5,200 | +0 | 0.01% | 2,091 |
| 2021-08-13 | 2021-08-11 | 0.271 | 5,200 | +803 | 0.01% | 1,407 |
| 2021-08-12 | 2021-08-10 | 0.296 | 4,397 | -1,753 | 0.01% | 1,301 |
| 2021-01-25 | 2021-01-21 | 0.499 | 6,150 | -473 | 0.01% | 3,068 |
| 2020-07-21 | 2020-07-17 | 0.186 | 6,623 | -5,676 | 0.01% | 1,232 |
| 2020-07-17 | 2020-07-15 | 0.288 | 12,299 | +5,203 | 0.01% | 3,536 |
| 2020-07-02 | 2020-06-29 | 1.142 | 7,096 | +946 | 0.01% | 8,100 |
| 2020-03-31 | 2020-03-27 | 0.296 | 6,150 | -3,311 | 0.01% | 1,820 |
| 2018-05-14 | 2018-05-10 | 1.454 | 9,461 | +3,311 | 0.02% | 13,760 |
| 2017-10-11 | 2017-10-09 | 1.970 | 6,150 | -11,826 | 0.01% | 12,117 |
| 2017-09-18 | 2017-09-14 | 1.488 | 17,976 | -11,826 | 0.03% | 26,753 |
| 2017-09-01 | 2017-08-30 | 1.514 | 29,802 | +11,826 | 0.05% | 45,108 |
| 2017-03-28 | 2017-03-24 | 2.029 | 17,976 | -18,921 | 0.03% | 36,481 |
| 2017-03-23 | 2017-03-21 | 2.013 | 36,897 | -44,466 | 0.06% | 74,255 |
| 2017-03-13 | 2017-03-09 | 1.987 | 81,363 | +11,826 | 0.14% | 161,679 |
| 2017-03-10 | 2017-03-08 | 2.013 | 69,537 | +32,640 | 0.12% | 139,943 |
| 2017-03-08 | 2017-03-06 | 2.038 | 36,897 | +18,921 | 0.06% | 75,191 |
| 2017-03-02 | 2017-02-28 | 2.241 | 17,976 | -4,730 | 0.03% | 40,281 |
| 2017-03-01 | 2017-02-27 | 2.241 | 22,706 | -9,461 | 0.04% | 50,880 |
| 2017-02-28 | 2017-02-24 | 2.283 | 32,167 | -19,868 | 0.06% | 73,440 |
| 2017-02-27 | 2017-02-23 | 2.325 | 52,035 | +27,437 | 0.09% | 121,001 |
| 2017-02-24 | 2017-02-22 | 2.537 | 24,598 | +17,502 | 0.04% | 62,399 |
| 2017-02-23 | 2017-02-21 | 4.482 | 7,096 | +7,096 | 0.01% | 31,802 |
| 2016-08-16 | 2016-08-12 | 3.594 | 0 | -4,730 | ||
| 2016-08-04 | 2016-08-01 | 3.721 | 4,730 | +4,730 | 0.01% | 17,598 |
| 2016-08-01 | 2016-07-28 | 4.059 | 0 | -4,730 | ||
| 2016-07-21 | 2016-07-19 | 4.143 | 4,730 | -1,893 | 0.01% | 19,598 |
| 2016-07-14 | 2016-07-12 | 4.143 | 6,623 | 0.01% | 27,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy