History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,178,000 | +0 | 1.16% | 1,441,410 |
| 2025-10-13 | 2025-10-09 | 0.365 | 4,178,000 | +0 | 1.16% | 1,524,970 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,178,000 | +0 | 1.16% | 1,399,630 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,178,000 | +0 | 1.16% | 1,420,520 |
| 2025-10-08 | 2025-10-03 | 0.345 | 4,178,000 | +0 | 1.16% | 1,441,410 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,178,000 | +0 | 1.16% | 1,399,630 |
| 2025-10-03 | 2025-09-30 | 0.345 | 4,178,000 | +0 | 1.16% | 1,441,410 |
| 2025-10-02 | 2025-09-29 | 0.365 | 4,178,000 | +0 | 1.16% | 1,524,970 |
| 2025-09-30 | 2025-09-26 | 0.365 | 4,178,000 | +0 | 1.16% | 1,524,970 |
| 2025-09-29 | 2025-09-25 | 0.350 | 4,178,000 | +0 | 1.16% | 1,462,300 |
| 2025-09-26 | 2025-09-24 | 0.370 | 4,178,000 | +0 | 1.16% | 1,545,860 |
| 2025-09-25 | 2025-09-23 | 0.375 | 4,178,000 | +0 | 1.16% | 1,566,750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,178,000 | +0 | 1.16% | 1,629,420 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,178,000 | +0 | 1.16% | 1,629,420 |
| 2025-09-22 | 2025-09-18 | 0.390 | 4,178,000 | +0 | 1.16% | 1,629,420 |
| 2025-09-19 | 2025-09-17 | 0.390 | 4,178,000 | +0 | 1.16% | 1,629,420 |
| 2025-09-18 | 2025-09-16 | 0.370 | 4,178,000 | +0 | 1.16% | 1,545,860 |
| 2025-09-17 | 2025-09-15 | 0.370 | 4,178,000 | +0 | 1.16% | 1,545,860 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,178,000 | +0 | 1.16% | 1,587,640 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,178,000 | +0 | 1.16% | 1,587,640 |
| 2025-09-12 | 2025-09-10 | 0.390 | 4,178,000 | +0 | 1.16% | 1,629,420 |
| 2025-09-11 | 2025-09-09 | 0.370 | 4,178,000 | +0 | 1.16% | 1,545,860 |
| 2025-09-10 | 2025-09-08 | 0.370 | 4,178,000 | +0 | 1.16% | 1,545,860 |
| 2025-09-09 | 2025-09-05 | 0.370 | 4,178,000 | +0 | 1.16% | 1,545,860 |
| 2025-09-08 | 2025-09-04 | 0.385 | 4,178,000 | +0 | 1.16% | 1,608,530 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,178,000 | +0 | 1.16% | 1,608,530 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,178,000 | +0 | 1.16% | 1,608,530 |
| 2025-09-03 | 2025-09-01 | 0.390 | 4,178,000 | +0 | 1.16% | 1,629,420 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,178,000 | +0 | 1.16% | 1,671,200 |
| 2025-09-01 | 2025-08-28 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4,178,000 | +0 | 1.16% | 1,587,640 |
| 2025-08-28 | 2025-08-26 | 0.385 | 4,178,000 | +0 | 1.16% | 1,608,530 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,178,000 | +0 | 1.16% | 1,650,310 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,178,000 | +0 | 1.16% | 1,629,420 |
| 2025-08-25 | 2025-08-21 | 0.395 | 4,178,000 | +0 | 1.16% | 1,650,310 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,178,000 | +0 | 1.16% | 1,650,310 |
| 2025-08-21 | 2025-08-19 | 0.395 | 4,178,000 | +0 | 1.16% | 1,650,310 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,178,000 | +0 | 1.16% | 1,671,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,178,000 | +0 | 1.16% | 1,671,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 4,178,000 | +0 | 1.16% | 1,629,420 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,178,000 | +0 | 1.16% | 1,650,310 |
| 2025-08-14 | 2025-08-12 | 0.400 | 4,178,000 | +0 | 1.16% | 1,671,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 4,178,000 | +0 | 1.16% | 1,671,200 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,178,000 | +0 | 1.16% | 1,796,540 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,178,000 | +0 | 1.16% | 1,796,540 |
| 2025-08-08 | 2025-08-06 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-08-06 | 2025-08-04 | 0.405 | 4,178,000 | +0 | 1.16% | 1,692,090 |
| 2025-08-05 | 2025-08-01 | 0.395 | 4,178,000 | +0 | 1.16% | 1,650,310 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,178,000 | +0 | 1.16% | 1,796,540 |
| 2025-07-31 | 2025-07-29 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-07-30 | 2025-07-28 | 0.415 | 4,178,000 | +0 | 1.16% | 1,733,870 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,178,000 | +0 | 1.16% | 1,733,870 |
| 2025-07-28 | 2025-07-24 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-07-25 | 2025-07-23 | 0.435 | 4,178,000 | +0 | 1.16% | 1,817,430 |
| 2025-07-24 | 2025-07-22 | 0.440 | 4,178,000 | +0 | 1.16% | 1,838,320 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,178,000 | +0 | 1.16% | 1,671,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,178,000 | +0 | 1.16% | 1,692,090 |
| 2025-07-21 | 2025-07-17 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-07-18 | 2025-07-16 | 0.400 | 4,178,000 | +0 | 1.16% | 1,671,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,178,000 | +0 | 1.16% | 1,671,200 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-07-14 | 2025-07-10 | 0.415 | 4,178,000 | +0 | 1.16% | 1,733,870 |
| 2025-07-11 | 2025-07-09 | 0.415 | 4,178,000 | +0 | 1.16% | 1,733,870 |
| 2025-07-10 | 2025-07-08 | 0.435 | 4,178,000 | +0 | 1.16% | 1,817,430 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,178,000 | +0 | 1.16% | 1,984,550 |
| 2025-07-08 | 2025-07-04 | 0.440 | 4,178,000 | +0 | 1.16% | 1,838,320 |
| 2025-07-07 | 2025-07-03 | 0.475 | 4,178,000 | +0 | 1.16% | 1,984,550 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,178,000 | +0 | 1.16% | 1,817,430 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,178,000 | +0 | 1.16% | 1,796,540 |
| 2025-07-02 | 2025-06-27 | 0.480 | 4,178,000 | +0 | 1.16% | 2,005,440 |
| 2025-06-30 | 2025-06-26 | 0.450 | 4,178,000 | +0 | 1.16% | 1,880,100 |
| 2025-06-27 | 2025-06-25 | 0.485 | 4,178,000 | +0 | 1.16% | 2,026,330 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,178,000 | +0 | 1.16% | 1,796,540 |
| 2025-06-25 | 2025-06-23 | 0.450 | 4,178,000 | +0 | 1.16% | 1,880,100 |
| 2025-06-24 | 2025-06-20 | 0.425 | 4,178,000 | +0 | 1.16% | 1,775,650 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,178,000 | +0 | 1.16% | 2,005,440 |
| 2025-06-20 | 2025-06-18 | 0.470 | 4,178,000 | +0 | 1.16% | 1,963,660 |
| 2025-06-19 | 2025-06-17 | 0.380 | 4,178,000 | +0 | 1.16% | 1,587,640 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,178,000 | +0 | 1.16% | 1,712,980 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,178,000 | +0 | 1.16% | 1,796,540 |
| 2025-06-16 | 2025-06-12 | 0.440 | 4,178,000 | +0 | 1.16% | 1,838,320 |
| 2025-06-13 | 2025-06-11 | 0.455 | 4,178,000 | +0 | 1.16% | 1,900,990 |
| 2025-06-12 | 2025-06-10 | 0.450 | 4,178,000 | +0 | 1.16% | 1,880,100 |
| 2025-06-11 | 2025-06-09 | 0.470 | 4,178,000 | +0 | 1.16% | 1,963,660 |
| 2025-06-10 | 2025-06-06 | 0.475 | 4,178,000 | +0 | 1.16% | 1,984,550 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,178,000 | +0 | 1.16% | 2,005,440 |
| 2025-06-06 | 2025-06-04 | 0.480 | 4,178,000 | +0 | 1.16% | 2,005,440 |
| 2025-06-05 | 2025-06-03 | 0.480 | 4,178,000 | +0 | 1.16% | 2,005,440 |
| 2025-06-04 | 2025-06-02 | 0.480 | 4,178,000 | +0 | 1.16% | 2,005,440 |
| 2025-06-03 | 2025-05-30 | 0.485 | 4,178,000 | +0 | 1.16% | 2,026,330 |
| 2025-06-02 | 2025-05-29 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-30 | 2025-05-28 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-29 | 2025-05-27 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-28 | 2025-05-26 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-27 | 2025-05-23 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-23 | 2025-05-21 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-22 | 2025-05-20 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-21 | 2025-05-19 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-20 | 2025-05-16 | 0.485 | 4,178,000 | +0 | 1.16% | 2,026,330 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,178,000 | +0 | 1.16% | 2,068,110 |
| 2025-05-16 | 2025-05-14 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-15 | 2025-05-13 | 0.495 | 4,178,000 | +0 | 1.16% | 2,068,110 |
| 2025-05-14 | 2025-05-12 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-05-13 | 2025-05-09 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 4,178,000 | +0 | 1.16% | 2,068,110 |
| 2025-05-09 | 2025-05-07 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-04-30 | 2025-04-28 | 0.495 | 4,178,000 | +0 | 1.16% | 2,068,110 |
| 2025-04-29 | 2025-04-25 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-04-28 | 2025-04-24 | 0.485 | 4,178,000 | +0 | 1.16% | 2,026,330 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-04-23 | 2025-04-17 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-04-17 | 2025-04-15 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-04-16 | 2025-04-14 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-04-15 | 2025-04-11 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-04-14 | 2025-04-10 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-04-11 | 2025-04-09 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-04-10 | 2025-04-08 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,178,000 | +0 | 1.16% | 2,047,220 |
| 2025-04-08 | 2025-04-03 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-04-07 | 2025-04-02 | 0.560 | 4,178,000 | +0 | 1.16% | 2,339,680 |
| 2025-04-03 | 2025-04-01 | 0.570 | 4,178,000 | +0 | 1.16% | 2,381,460 |
| 2025-04-02 | 2025-03-31 | 0.630 | 4,178,000 | +0 | 1.16% | 2,632,140 |
| 2025-04-01 | 2025-03-28 | 0.590 | 4,178,000 | +0 | 1.16% | 2,465,020 |
| 2025-03-31 | 2025-03-27 | 0.530 | 4,178,000 | +0 | 1.16% | 2,214,340 |
| 2025-03-28 | 2025-03-26 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-03-27 | 2025-03-25 | 0.530 | 4,178,000 | +0 | 1.16% | 2,214,340 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 4,178,000 | +0 | 1.16% | 2,172,560 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-03-19 | 2025-03-17 | 0.520 | 4,178,000 | +0 | 1.16% | 2,172,560 |
| 2025-03-18 | 2025-03-14 | 0.530 | 4,178,000 | +0 | 1.16% | 2,214,340 |
| 2025-03-17 | 2025-03-13 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-03-14 | 2025-03-12 | 0.530 | 4,178,000 | +0 | 1.16% | 2,214,340 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-03-12 | 2025-03-10 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-03-11 | 2025-03-07 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-03-10 | 2025-03-06 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-03-07 | 2025-03-05 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-03-06 | 2025-03-04 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,178,000 | +0 | 1.16% | 2,214,340 |
| 2025-03-04 | 2025-02-28 | 0.480 | 4,178,000 | +0 | 1.16% | 2,005,440 |
| 2025-03-03 | 2025-02-27 | 0.480 | 4,178,000 | +0 | 1.16% | 2,005,440 |
| 2025-02-28 | 2025-02-26 | 0.480 | 4,178,000 | +0 | 1.16% | 2,005,440 |
| 2025-02-27 | 2025-02-25 | 0.485 | 4,178,000 | +0 | 1.16% | 2,026,330 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,178,000 | +0 | 1.16% | 2,089,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-02-24 | 2025-02-20 | 0.580 | 4,178,000 | +0 | 1.16% | 2,423,240 |
| 2025-02-21 | 2025-02-19 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-02-20 | 2025-02-18 | 0.580 | 4,178,000 | +0 | 1.16% | 2,423,240 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2025-02-18 | 2025-02-14 | 0.610 | 4,178,000 | +0 | 1.16% | 2,548,580 |
| 2025-02-17 | 2025-02-13 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-02-14 | 2025-02-12 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-02-13 | 2025-02-11 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-02-12 | 2025-02-10 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-02-11 | 2025-02-07 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-02-10 | 2025-02-06 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-02-06 | 2025-02-04 | 0.570 | 4,178,000 | +0 | 1.16% | 2,381,460 |
| 2025-02-05 | 2025-02-03 | 0.570 | 4,178,000 | +0 | 1.16% | 2,381,460 |
| 2025-02-04 | 2025-01-28 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,178,000 | +0 | 1.16% | 2,339,680 |
| 2025-01-27 | 2025-01-23 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-01-24 | 2025-01-22 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-01-23 | 2025-01-21 | 0.540 | 4,178,000 | +0 | 1.16% | 2,256,120 |
| 2025-01-22 | 2025-01-20 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-01-21 | 2025-01-17 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-01-20 | 2025-01-16 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-01-17 | 2025-01-15 | 0.510 | 4,178,000 | +0 | 1.16% | 2,130,780 |
| 2025-01-16 | 2025-01-14 | 0.520 | 4,178,000 | +0 | 1.16% | 2,172,560 |
| 2025-01-15 | 2025-01-13 | 0.520 | 4,178,000 | +0 | 1.16% | 2,172,560 |
| 2025-01-14 | 2025-01-10 | 0.530 | 4,178,000 | +0 | 1.16% | 2,214,340 |
| 2025-01-13 | 2025-01-09 | 0.530 | 4,178,000 | +0 | 1.16% | 2,214,340 |
| 2025-01-10 | 2025-01-08 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-01-09 | 2025-01-07 | 0.550 | 4,178,000 | +0 | 1.16% | 2,297,900 |
| 2025-01-08 | 2025-01-06 | 0.560 | 4,178,000 | +0 | 1.16% | 2,339,680 |
| 2025-01-07 | 2025-01-03 | 0.580 | 4,178,000 | +0 | 1.16% | 2,423,240 |
| 2025-01-06 | 2025-01-02 | 0.580 | 4,178,000 | +0 | 1.16% | 2,423,240 |
| 2025-01-03 | 2024-12-31 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2025-01-02 | 2024-12-27 | 0.620 | 4,178,000 | +0 | 1.16% | 2,590,360 |
| 2024-12-30 | 2024-12-24 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-12-23 | 2024-12-19 | 0.560 | 4,178,000 | +0 | 1.16% | 2,339,680 |
| 2024-12-20 | 2024-12-18 | 0.580 | 4,178,000 | +0 | 1.16% | 2,423,240 |
| 2024-12-19 | 2024-12-17 | 0.580 | 4,178,000 | +0 | 1.16% | 2,423,240 |
| 2024-12-18 | 2024-12-16 | 0.580 | 4,178,000 | +0 | 1.16% | 2,423,240 |
| 2024-12-17 | 2024-12-13 | 0.580 | 4,178,000 | +0 | 1.16% | 2,423,240 |
| 2024-12-16 | 2024-12-12 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,178,000 | +0 | 1.16% | 2,465,020 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,178,000 | +0 | 1.16% | 2,465,020 |
| 2024-12-11 | 2024-12-09 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-12-10 | 2024-12-06 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-12-09 | 2024-12-05 | 0.630 | 4,178,000 | +0 | 1.16% | 2,632,140 |
| 2024-12-06 | 2024-12-04 | 0.640 | 4,178,000 | +0 | 1.16% | 2,673,920 |
| 2024-12-05 | 2024-12-03 | 0.620 | 4,178,000 | +0 | 1.16% | 2,590,360 |
| 2024-12-04 | 2024-12-02 | 0.650 | 4,178,000 | +0 | 1.16% | 2,715,700 |
| 2024-12-03 | 2024-11-29 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-11-29 | 2024-11-27 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-11-28 | 2024-11-26 | 0.580 | 4,178,000 | +0 | 1.16% | 2,423,240 |
| 2024-11-27 | 2024-11-25 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-11-26 | 2024-11-22 | 0.590 | 4,178,000 | +0 | 1.16% | 2,465,020 |
| 2024-11-25 | 2024-11-21 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-11-22 | 2024-11-20 | 0.620 | 4,178,000 | +0 | 1.16% | 2,590,360 |
| 2024-11-21 | 2024-11-19 | 0.650 | 4,178,000 | +0 | 1.16% | 2,715,700 |
| 2024-11-20 | 2024-11-18 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-11-19 | 2024-11-15 | 0.620 | 4,178,000 | +0 | 1.16% | 2,590,360 |
| 2024-11-18 | 2024-11-14 | 0.600 | 4,178,000 | +0 | 1.16% | 2,506,800 |
| 2024-11-15 | 2024-11-13 | 0.610 | 4,178,000 | +0 | 1.16% | 2,548,580 |
| 2024-11-14 | 2024-11-12 | 0.610 | 4,178,000 | +0 | 1.16% | 2,548,580 |
| 2024-11-13 | 2024-11-11 | 0.620 | 4,178,000 | +0 | 1.16% | 2,590,360 |
| 2024-11-12 | 2024-11-08 | 0.620 | 4,178,000 | +0 | 1.16% | 2,590,360 |
| 2024-11-11 | 2024-11-07 | 0.660 | 4,178,000 | +0 | 1.16% | 2,757,480 |
| 2024-11-08 | 2024-11-06 | 0.690 | 4,178,000 | +0 | 1.16% | 2,882,820 |
| 2024-11-07 | 2024-11-05 | 0.700 | 4,178,000 | +0 | 1.16% | 2,924,600 |
| 2024-11-06 | 2024-11-04 | 0.700 | 4,178,000 | +0 | 1.16% | 2,924,600 |
| 2024-11-05 | 2024-11-01 | 0.680 | 4,178,000 | +0 | 1.16% | 2,841,040 |
| 2024-11-04 | 2024-10-31 | 0.690 | 4,178,000 | +0 | 1.16% | 2,882,820 |
| 2024-11-01 | 2024-10-30 | 0.680 | 4,178,000 | +0 | 1.16% | 2,841,040 |
| 2024-10-31 | 2024-10-29 | 0.680 | 4,178,000 | +0 | 1.16% | 2,841,040 |
| 2024-10-30 | 2024-10-28 | 0.730 | 4,178,000 | +0 | 1.16% | 3,049,940 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,178,000 | +0 | 1.16% | 3,091,720 |
| 2024-10-28 | 2024-10-24 | 0.720 | 4,178,000 | +0 | 1.16% | 3,008,160 |
| 2024-10-25 | 2024-10-23 | 0.720 | 4,178,000 | -12,000 | 1.16% | 3,008,160 |
| 2024-05-07 | 2024-05-03 | 0.680 | 4,190,000 | -18,000 | 1.16% | 2,849,200 |
| 2024-05-06 | 2024-05-02 | 0.660 | 4,208,000 | -72,000 | 1.17% | 2,777,280 |
| 2024-05-03 | 2024-04-30 | 0.680 | 4,280,000 | +870,000 | 1.19% | 2,910,400 |
| 2024-05-02 | 2024-04-29 | 0.610 | 3,410,000 | +2,364,000 | 0.95% | 2,080,100 |
| 2024-04-30 | 2024-04-26 | 0.680 | 1,046,000 | -60,000 | 0.29% | 711,280 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,106,000 | -18,000 | 0.31% | 729,960 |
| 2024-04-26 | 2024-04-24 | 0.680 | 1,124,000 | -30,000 | 0.31% | 764,320 |
| 2024-04-25 | 2024-04-23 | 0.700 | 1,154,000 | -24,000 | 0.32% | 807,800 |
| 2024-04-24 | 2024-04-22 | 0.680 | 1,178,000 | -42,000 | 0.33% | 801,040 |
| 2024-04-23 | 2024-04-19 | 0.670 | 1,220,000 | -36,000 | 0.34% | 817,400 |
| 2024-04-22 | 2024-04-18 | 0.760 | 1,256,000 | -30,000 | 0.35% | 954,560 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,286,000 | -24,000 | 0.36% | 848,760 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,310,000 | -18,000 | 0.36% | 877,700 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1,328,000 | -24,000 | 0.37% | 903,040 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,352,000 | -30,000 | 0.38% | 824,720 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,382,000 | -36,000 | 0.38% | 898,300 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,418,000 | -6,000 | 0.39% | 879,160 |
| 2024-04-11 | 2024-04-09 | 0.610 | 1,424,000 | -24,000 | 0.40% | 868,640 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,448,000 | -36,000 | 0.40% | 868,800 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,484,000 | -12,000 | 0.41% | 890,400 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,496,000 | -12,000 | 0.42% | 897,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,508,000 | -36,000 | 0.42% | 980,200 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,544,000 | -36,000 | 0.43% | 972,720 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,580,000 | -12,000 | 0.44% | 1,027,000 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,592,000 | -6,000 | 0.44% | 1,050,720 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,598,000 | -6,000 | 0.44% | 1,054,680 |
| 2024-03-26 | 2024-03-22 | 0.670 | 1,604,000 | -54,000 | 0.45% | 1,074,680 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,658,000 | -24,000 | 0.46% | 1,110,860 |
| 2024-03-22 | 2024-03-20 | 0.670 | 1,682,000 | +6,000 | 0.47% | 1,126,940 |
| 2024-03-21 | 2024-03-19 | 0.680 | 1,676,000 | -30,000 | 0.47% | 1,139,680 |
| 2024-03-20 | 2024-03-18 | 0.810 | 1,706,000 | -30,000 | 0.47% | 1,381,860 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,736,000 | -54,000 | 0.48% | 1,388,800 |
| 2024-03-18 | 2024-03-14 | 0.820 | 1,790,000 | -72,000 | 0.50% | 1,467,800 |
| 2024-03-15 | 2024-03-13 | 0.680 | 1,862,000 | -18,000 | 0.52% | 1,266,160 |
| 2024-03-14 | 2024-03-12 | 0.700 | 1,880,000 | -6,000 | 0.52% | 1,316,000 |
| 2024-03-13 | 2024-03-11 | 0.710 | 1,886,000 | -36,000 | 0.52% | 1,339,060 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,922,000 | -30,000 | 0.53% | 1,306,960 |
| 2024-03-11 | 2024-03-07 | 0.740 | 1,952,000 | -18,000 | 0.54% | 1,444,480 |
| 2024-03-08 | 2024-03-06 | 0.740 | 1,970,000 | -30,000 | 0.55% | 1,457,800 |
| 2024-03-07 | 2024-03-05 | 0.710 | 2,000,000 | -6,000 | 0.56% | 1,420,000 |
| 2024-03-06 | 2024-03-04 | 0.690 | 2,006,000 | -18,000 | 0.56% | 1,384,140 |
| 2024-03-05 | 2024-03-01 | 0.690 | 2,024,000 | -18,000 | 0.56% | 1,396,560 |
| 2024-03-04 | 2024-02-29 | 0.680 | 2,042,000 | -6,000 | 0.57% | 1,388,560 |
| 2024-03-01 | 2024-02-28 | 0.700 | 2,048,000 | -30,000 | 0.57% | 1,433,600 |
| 2024-02-29 | 2024-02-27 | 0.710 | 2,078,000 | -18,000 | 0.58% | 1,475,380 |
| 2024-02-28 | 2024-02-26 | 0.710 | 2,096,000 | -12,000 | 0.58% | 1,488,160 |
| 2024-02-27 | 2024-02-23 | 0.740 | 2,108,000 | -18,000 | 0.59% | 1,559,920 |
| 2024-02-26 | 2024-02-22 | 0.770 | 2,126,000 | -24,000 | 0.59% | 1,637,020 |
| 2024-02-23 | 2024-02-21 | 0.710 | 2,150,000 | -30,000 | 0.60% | 1,526,500 |
| 2024-02-22 | 2024-02-20 | 0.730 | 2,180,000 | +6,000 | 0.61% | 1,591,400 |
| 2024-02-21 | 2024-02-19 | 0.740 | 2,174,000 | -24,000 | 0.60% | 1,608,760 |
| 2024-02-19 | 2024-02-15 | 0.720 | 2,198,000 | -18,000 | 0.61% | 1,582,560 |
| 2024-02-16 | 2024-02-14 | 0.690 | 2,216,000 | -18,000 | 0.62% | 1,529,040 |
| 2024-02-15 | 2024-02-09 | 0.680 | 2,234,000 | -36,000 | 0.62% | 1,519,120 |
| 2024-02-14 | 2024-02-07 | 0.780 | 2,270,000 | -18,000 | 0.63% | 1,770,600 |
| 2024-02-08 | 2024-02-06 | 0.730 | 2,288,000 | -18,000 | 0.64% | 1,670,240 |
| 2024-02-07 | 2024-02-05 | 0.710 | 2,306,000 | -18,000 | 0.64% | 1,637,260 |
| 2024-02-06 | 2024-02-02 | 0.770 | 2,324,000 | -18,000 | 0.65% | 1,789,480 |
| 2024-02-05 | 2024-02-01 | 0.770 | 2,342,000 | -18,000 | 0.65% | 1,803,340 |
| 2024-02-02 | 2024-01-31 | 0.740 | 2,360,000 | -18,000 | 0.66% | 1,746,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 2,378,000 | -18,000 | 0.66% | 1,902,400 |
| 2024-01-31 | 2024-01-29 | 0.800 | 2,396,000 | -18,000 | 0.67% | 1,916,800 |
| 2024-01-30 | 2024-01-26 | 0.740 | 2,414,000 | -54,000 | 0.67% | 1,786,360 |
| 2024-01-29 | 2024-01-25 | 0.620 | 2,468,000 | +48,000 | 0.69% | 1,530,160 |
| 2024-01-26 | 2024-01-24 | 0.610 | 2,420,000 | +54,000 | 0.67% | 1,476,200 |
| 2024-01-25 | 2024-01-23 | 0.600 | 2,366,000 | -120,000 | 0.66% | 1,419,600 |
| 2024-01-24 | 2024-01-22 | 0.530 | 2,486,000 | -78,000 | 0.69% | 1,317,580 |
| 2024-01-23 | 2024-01-19 | 0.540 | 2,564,000 | -42,000 | 0.71% | 1,384,560 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,606,000 | -18,000 | 0.72% | 1,329,060 |
| 2024-01-19 | 2024-01-17 | 0.500 | 2,624,000 | -36,000 | 0.73% | 1,312,000 |
| 2024-01-18 | 2024-01-16 | 0.560 | 2,660,000 | -18,000 | 0.74% | 1,489,600 |
| 2024-01-17 | 2024-01-15 | 0.610 | 2,678,000 | +54,000 | 0.74% | 1,633,580 |
| 2024-01-16 | 2024-01-12 | 0.610 | 2,624,000 | -24,000 | 0.73% | 1,600,640 |
| 2024-01-15 | 2024-01-11 | 0.660 | 2,648,000 | -12,000 | 0.73% | 1,747,680 |
| 2024-01-12 | 2024-01-10 | 0.690 | 2,660,000 | -18,000 | 0.74% | 1,835,400 |
| 2024-01-11 | 2024-01-09 | 0.710 | 2,678,000 | -18,000 | 0.74% | 1,901,380 |
| 2024-01-10 | 2024-01-08 | 0.710 | 2,696,000 | -18,000 | 0.75% | 1,914,160 |
| 2024-01-09 | 2024-01-05 | 0.800 | 2,714,000 | -12,000 | 0.75% | 2,171,200 |
| 2024-01-08 | 2024-01-04 | 0.840 | 2,726,000 | +102,000 | 0.76% | 2,289,840 |
| 2024-01-05 | 2024-01-03 | 0.850 | 2,624,000 | -132,000 | 0.73% | 2,230,400 |
| 2024-01-04 | 2024-01-02 | 0.850 | 2,756,000 | -96,000 | 0.76% | 2,342,600 |
| 2024-01-03 | 2023-12-29 | 0.850 | 2,852,000 | +156,000 | 0.79% | 2,424,200 |
| 2024-01-02 | 2023-12-28 | 0.860 | 2,696,000 | -114,000 | 0.75% | 2,318,560 |
| 2023-12-29 | 2023-12-27 | 0.880 | 2,810,000 | +48,000 | 0.78% | 2,472,800 |
| 2023-12-28 | 2023-12-22 | 0.880 | 2,762,000 | -42,000 | 0.77% | 2,430,560 |
| 2023-12-27 | 2023-12-21 | 0.900 | 2,804,000 | -18,000 | 0.78% | 2,523,600 |
| 2023-12-22 | 2023-12-20 | 0.900 | 2,822,000 | +30,000 | 0.78% | 2,539,800 |
| 2023-12-21 | 2023-12-19 | 0.920 | 2,792,000 | -120,000 | 0.77% | 2,568,640 |
| 2023-12-20 | 2023-12-18 | 0.920 | 2,912,000 | -12,000 | 0.81% | 2,679,040 |
| 2023-12-19 | 2023-12-15 | 0.920 | 2,924,000 | -12,000 | 0.81% | 2,690,080 |
| 2023-12-18 | 2023-12-14 | 0.960 | 2,936,000 | -126,000 | 0.81% | 2,818,560 |
| 2023-12-15 | 2023-12-13 | 0.930 | 3,062,000 | +30,000 | 0.85% | 2,847,660 |
| 2023-12-14 | 2023-12-12 | 0.930 | 3,032,000 | -12,000 | 0.84% | 2,819,760 |
| 2023-12-13 | 2023-12-11 | 0.940 | 3,044,000 | +6,000 | 0.84% | 2,861,360 |
| 2023-12-12 | 2023-12-08 | 0.950 | 3,038,000 | +108,000 | 0.84% | 2,886,100 |
| 2023-12-11 | 2023-12-07 | 0.950 | 2,930,000 | -72,000 | 0.81% | 2,783,500 |
| 2023-12-08 | 2023-12-06 | 0.950 | 3,002,000 | -66,000 | 0.83% | 2,851,900 |
| 2023-12-07 | 2023-12-05 | 0.960 | 3,068,000 | -36,000 | 0.85% | 2,945,280 |
| 2023-12-06 | 2023-12-04 | 0.980 | 3,104,000 | +174,000 | 0.86% | 3,041,920 |
| 2023-12-05 | 2023-12-01 | 1.000 | 2,930,000 | -72,000 | 0.81% | 2,930,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 3,002,000 | -12,000 | 0.83% | 3,002,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 3,014,000 | +60,000 | 0.84% | 3,014,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 2,954,000 | -84,000 | 0.82% | 2,954,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 3,038,000 | -18,000 | 0.84% | 3,038,000 |
| 2023-11-28 | 2023-11-24 | 1.030 | 3,056,000 | -192,000 | 0.85% | 3,147,680 |
| 2023-11-27 | 2023-11-23 | 1.060 | 3,248,000 | +180,000 | 0.90% | 3,442,880 |
| 2023-11-24 | 2023-11-22 | 1.050 | 3,068,000 | -198,000 | 0.85% | 3,221,400 |
| 2023-11-23 | 2023-11-21 | 1.060 | 3,266,000 | +36,000 | 0.91% | 3,461,960 |
| 2023-11-22 | 2023-11-20 | 1.040 | 3,230,000 | -6,000 | 0.90% | 3,359,200 |
| 2023-11-21 | 2023-11-17 | 1.050 | 3,236,000 | -12,000 | 0.90% | 3,397,800 |
| 2023-11-17 | 2023-11-15 | 1.080 | 3,248,000 | -102,000 | 0.90% | 3,507,840 |
| 2023-11-16 | 2023-11-14 | 1.140 | 3,350,000 | +150,000 | 0.93% | 3,819,000 |
| 2023-11-15 | 2023-11-13 | 1.150 | 3,200,000 | +96,000 | 0.89% | 3,680,000 |
| 2023-11-14 | 2023-11-10 | 1.150 | 3,104,000 | +12,000 | 0.86% | 3,569,600 |
| 2023-11-13 | 2023-11-09 | 1.150 | 3,092,000 | -282,000 | 0.86% | 3,555,800 |
| 2023-11-10 | 2023-11-08 | 1.150 | 3,374,000 | -6,000 | 0.94% | 3,880,100 |
| 2023-11-09 | 2023-11-07 | 1.170 | 3,380,000 | +156,000 | 0.94% | 3,954,600 |
| 2023-11-08 | 2023-11-06 | 1.180 | 3,224,000 | -216,000 | 0.89% | 3,804,320 |
| 2023-11-07 | 2023-11-03 | 1.190 | 3,440,000 | +282,000 | 0.95% | 4,093,600 |
| 2023-11-06 | 2023-11-02 | 1.190 | 3,158,000 | -180,000 | 0.88% | 3,758,020 |
| 2023-11-03 | 2023-11-01 | 1.210 | 3,338,000 | +114,000 | 0.93% | 4,038,980 |
| 2023-11-02 | 2023-10-31 | 1.210 | 3,224,000 | -54,000 | 0.89% | 3,901,040 |
| 2023-11-01 | 2023-10-30 | 1.210 | 3,278,000 | -66,000 | 0.91% | 3,966,380 |
| 2023-10-31 | 2023-10-27 | 1.220 | 3,344,000 | -6,000 | 0.93% | 4,079,680 |
| 2023-10-30 | 2023-10-26 | 1.230 | 3,350,000 | +132,000 | 0.93% | 4,120,500 |
| 2023-10-27 | 2023-10-25 | 1.270 | 3,218,000 | -120,000 | 0.89% | 4,086,860 |
| 2023-10-26 | 2023-10-24 | 1.120 | 3,338,000 | +54,000 | 0.93% | 3,738,560 |
| 2023-10-25 | 2023-10-20 | 1.170 | 3,284,000 | -174,000 | 0.91% | 3,842,280 |
| 2023-10-24 | 2023-10-19 | 1.180 | 3,458,000 | -6,000 | 0.96% | 4,080,440 |
| 2023-10-20 | 2023-10-18 | 1.200 | 3,464,000 | +126,000 | 0.96% | 4,156,800 |
| 2023-10-19 | 2023-10-17 | 1.230 | 3,338,000 | -186,000 | 0.93% | 4,105,740 |
| 2023-10-18 | 2023-10-16 | 1.290 | 3,524,000 | -54,000 | 0.98% | 4,545,960 |
| 2023-10-17 | 2023-10-13 | 1.340 | 3,578,000 | +36,000 | 0.99% | 4,794,520 |
| 2023-10-16 | 2023-10-12 | 1.360 | 3,542,000 | -48,000 | 0.98% | 4,817,120 |
| 2023-10-13 | 2023-10-11 | 1.380 | 3,590,000 | +204,000 | 1.00% | 4,954,200 |
| 2023-10-12 | 2023-10-10 | 1.430 | 3,386,000 | +48,000 | 0.94% | 4,841,980 |
| 2023-10-11 | 2023-10-09 | 1.380 | 3,338,000 | -186,000 | 0.93% | 4,606,440 |
| 2023-10-10 | 2023-10-06 | 1.310 | 3,524,000 | -126,000 | 0.98% | 4,616,440 |
| 2023-10-09 | 2023-10-05 | 1.300 | 3,650,000 | +108,000 | 1.01% | 4,745,000 |
| 2023-10-06 | 2023-10-04 | 1.340 | 3,542,000 | +168,000 | 0.98% | 4,746,280 |
| 2023-10-05 | 2023-10-03 | 1.360 | 3,374,000 | -252,000 | 0.94% | 4,588,640 |
| 2023-10-04 | 2023-09-29 | 1.400 | 3,626,000 | +240,000 | 1.01% | 5,076,400 |
| 2023-10-03 | 2023-09-28 | 1.400 | 3,386,000 | -144,000 | 0.94% | 4,740,400 |
| 2023-09-29 | 2023-09-27 | 1.410 | 3,530,000 | -36,000 | 0.98% | 4,977,300 |
| 2023-09-28 | 2023-09-26 | 1.340 | 3,566,000 | +162,000 | 0.99% | 4,778,440 |
| 2023-09-27 | 2023-09-25 | 1.410 | 3,404,000 | -180,000 | 0.94% | 4,799,640 |
| 2023-09-26 | 2023-09-22 | 1.450 | 3,584,000 | -30,000 | 0.99% | 5,196,800 |
| 2023-09-25 | 2023-09-21 | 1.450 | 3,614,000 | +96,000 | 1.00% | 5,240,300 |
| 2023-09-22 | 2023-09-20 | 1.470 | 3,518,000 | -156,000 | 0.98% | 5,171,460 |
| 2023-09-21 | 2023-09-19 | 1.460 | 3,674,000 | -6,000 | 1.02% | 5,364,040 |
| 2023-09-19 | 2023-09-15 | 1.510 | 3,680,000 | +24,000 | 1.02% | 5,556,800 |
| 2023-09-18 | 2023-09-14 | 1.550 | 3,656,000 | -204,000 | 1.01% | 5,666,800 |
| 2023-09-15 | 2023-09-13 | 1.560 | 3,860,000 | +114,000 | 1.07% | 6,021,600 |
| 2023-09-14 | 2023-09-12 | 1.570 | 3,746,000 | -6,000 | 1.04% | 5,881,220 |
| 2023-09-13 | 2023-09-11 | 1.550 | 3,752,000 | -138,000 | 1.04% | 5,815,600 |
| 2023-09-12 | 2023-09-07 | 1.520 | 3,890,000 | -12,000 | 1.08% | 5,912,800 |
| 2023-09-11 | 2023-09-06 | 1.530 | 3,902,000 | +300,000 | 1.08% | 5,970,060 |
| 2023-09-07 | 2023-09-05 | 1.560 | 3,602,000 | +96,000 | 1.00% | 5,619,120 |
| 2023-09-06 | 2023-09-04 | 1.580 | 3,506,000 | -84,000 | 0.97% | 5,539,480 |
| 2023-09-05 | 2023-08-31 | 1.550 | 3,590,000 | -12,000 | 1.00% | 5,564,500 |
| 2023-08-31 | 2023-08-29 | 1.630 | 3,602,000 | -12,000 | 1.00% | 5,871,260 |
| 2023-08-30 | 2023-08-28 | 1.590 | 3,614,000 | -12,000 | 1.00% | 5,746,260 |
| 2023-08-29 | 2023-08-25 | 1.600 | 3,626,000 | +132,000 | 1.01% | 5,801,600 |
| 2023-08-28 | 2023-08-24 | 1.600 | 3,494,000 | -5,718,000 | 0.97% | 5,590,400 |
| 2023-08-25 | 2023-08-23 | 1.620 | 9,212,000 | -168,000 | 2.56% | 14,923,440 |
| 2023-08-24 | 2023-08-22 | 1.650 | 9,380,000 | +12,000 | 2.60% | 15,477,000 |
| 2023-08-23 | 2023-08-21 | 1.600 | 9,368,000 | +138,000 | 2.60% | 14,988,800 |
| 2023-08-22 | 2023-08-18 | 1.620 | 9,230,000 | -210,000 | 2.56% | 14,952,600 |
| 2023-08-18 | 2023-08-16 | 1.650 | 9,440,000 | +228,000 | 2.62% | 15,576,000 |
| 2023-08-17 | 2023-08-15 | 1.710 | 9,212,000 | +168,000 | 2.56% | 15,752,520 |
| 2023-08-16 | 2023-08-14 | 1.770 | 9,044,000 | -42,000 | 2.51% | 16,007,880 |
| 2023-08-14 | 2023-08-10 | 1.710 | 9,086,000 | -174,000 | 2.52% | 15,537,060 |
| 2023-08-11 | 2023-08-09 | 1.720 | 9,260,000 | -12,000 | 2.57% | 15,927,200 |
| 2023-08-10 | 2023-08-08 | 1.780 | 9,272,000 | +96,000 | 2.57% | 16,504,160 |
| 2023-08-09 | 2023-08-07 | 1.780 | 9,176,000 | -114,000 | 2.55% | 16,333,280 |
| 2023-08-08 | 2023-08-04 | 1.730 | 9,290,000 | -126,000 | 2.58% | 16,071,700 |
| 2023-08-07 | 2023-08-03 | 1.760 | 9,416,000 | -6,000 | 2.61% | 16,572,160 |
| 2023-08-04 | 2023-08-02 | 1.650 | 9,422,000 | +156,000 | 2.62% | 15,546,300 |
| 2023-08-03 | 2023-08-01 | 1.630 | 9,266,000 | +84,000 | 2.57% | 15,103,580 |
| 2023-08-02 | 2023-07-31 | 1.640 | 9,182,000 | -102,000 | 2.55% | 15,058,480 |
| 2023-08-01 | 2023-07-28 | 1.630 | 9,284,000 | -84,000 | 2.58% | 15,132,920 |
| 2023-07-28 | 2023-07-26 | 1.590 | 9,368,000 | +78,000 | 2.60% | 14,895,120 |
| 2023-07-27 | 2023-07-25 | 1.650 | 9,290,000 | -156,000 | 2.58% | 15,328,500 |
| 2023-07-25 | 2023-07-21 | 1.700 | 9,446,000 | -126,000 | 2.62% | 16,058,200 |
| 2023-07-24 | 2023-07-20 | 1.690 | 9,572,000 | +270,000 | 2.66% | 16,176,680 |
| 2023-07-21 | 2023-07-19 | 1.530 | 9,302,000 | +102,000 | 2.58% | 14,232,060 |
| 2023-07-19 | 2023-07-14 | 1.620 | 9,200,000 | -210,000 | 2.55% | 14,904,000 |
| 2023-07-18 | 2023-07-13 | 1.590 | 9,410,000 | -12,000 | 2.61% | 14,961,900 |
| 2023-07-13 | 2023-07-11 | 1.650 | 9,422,000 | +108,000 | 2.62% | 15,546,300 |
| 2023-07-12 | 2023-07-10 | 1.630 | 9,314,000 | -108,000 | 2.59% | 15,181,820 |
| 2023-07-11 | 2023-07-07 | 1.650 | 9,422,000 | -156,000 | 2.62% | 15,546,300 |
| 2023-07-10 | 2023-07-06 | 1.670 | 9,578,000 | +150,000 | 2.66% | 15,995,260 |
| 2023-07-07 | 2023-07-05 | 1.710 | 9,428,000 | -60,000 | 2.62% | 16,121,880 |
| 2023-07-06 | 2023-07-04 | 1.670 | 9,488,000 | -222,000 | 2.63% | 15,844,960 |
| 2023-07-05 | 2023-07-03 | 1.700 | 9,710,000 | -48,000 | 2.70% | 16,507,000 |
| 2023-07-04 | 2023-06-30 | 1.800 | 9,758,000 | +138,000 | 2.71% | 17,564,400 |
| 2023-07-03 | 2023-06-29 | 1.830 | 9,620,000 | -222,000 | 2.67% | 17,604,600 |
| 2023-06-30 | 2023-06-28 | 1.810 | 9,842,000 | +204,000 | 2.73% | 17,814,020 |
| 2023-06-29 | 2023-06-27 | 1.800 | 9,638,000 | -24,000 | 2.68% | 17,348,400 |
| 2023-06-28 | 2023-06-26 | 1.770 | 9,662,000 | -204,000 | 2.68% | 17,101,740 |
| 2023-06-27 | 2023-06-23 | 1.710 | 9,866,000 | +30,000 | 2.74% | 16,870,860 |
| 2023-06-26 | 2023-06-21 | 1.790 | 9,836,000 | -204,000 | 2.73% | 17,606,440 |
| 2023-06-23 | 2023-06-20 | 1.880 | 10,040,000 | +108,000 | 2.79% | 18,875,200 |
| 2023-06-21 | 2023-06-19 | 1.970 | 9,932,000 | -246,000 | 2.76% | 19,566,040 |
| 2023-06-20 | 2023-06-16 | 1.990 | 10,178,000 | +162,000 | 2.83% | 20,254,220 |
| 2023-06-19 | 2023-06-15 | 2.060 | 10,016,000 | +294,000 | 2.78% | 20,632,960 |
| 2023-06-16 | 2023-06-14 | 2.060 | 9,722,000 | -126,000 | 2.70% | 20,027,320 |
| 2023-06-15 | 2023-06-13 | 2.100 | 9,848,000 | -30,000 | 2.73% | 20,680,800 |
| 2023-06-13 | 2023-06-09 | 2.100 | 9,878,000 | -48,000 | 2.74% | 20,743,800 |
| 2023-06-12 | 2023-06-08 | 2.070 | 9,926,000 | +108,000 | 2.76% | 20,546,820 |
| 2023-06-09 | 2023-06-07 | 2.120 | 9,818,000 | -150,000 | 2.73% | 20,814,160 |
| 2023-06-08 | 2023-06-06 | 2.050 | 9,968,000 | -72,000 | 2.77% | 20,434,400 |
| 2023-06-07 | 2023-06-05 | 2.020 | 10,040,000 | +60,000 | 2.79% | 20,280,800 |
| 2023-06-05 | 2023-06-01 | 2.060 | 9,980,000 | +48,000 | 2.77% | 20,558,800 |
| 2023-06-02 | 2023-05-31 | 2.060 | 9,932,000 | -96,000 | 2.76% | 20,459,920 |
| 2023-06-01 | 2023-05-30 | 1.950 | 10,028,000 | -138,000 | 2.78% | 19,554,600 |
| 2023-05-31 | 2023-05-29 | 1.970 | 10,166,000 | -54,000 | 2.82% | 20,027,020 |
| 2023-05-30 | 2023-05-25 | 2.080 | 10,220,000 | +84,000 | 2.84% | 21,257,600 |
| 2023-05-29 | 2023-05-24 | 2.190 | 10,136,000 | -138,000 | 2.81% | 22,197,840 |
| 2023-05-25 | 2023-05-23 | 2.190 | 10,274,000 | -366,000 | 2.85% | 22,500,060 |
| 2023-05-24 | 2023-05-22 | 2.060 | 10,640,000 | +186,000 | 2.95% | 21,918,400 |
| 2023-05-23 | 2023-05-19 | 2.040 | 10,454,000 | -156,000 | 2.90% | 21,326,160 |
| 2023-05-22 | 2023-05-18 | 2.060 | 10,610,000 | -108,000 | 2.94% | 21,856,600 |
| 2023-05-19 | 2023-05-17 | 2.030 | 10,718,000 | -66,000 | 2.97% | 21,757,540 |
| 2023-05-18 | 2023-05-16 | 2.090 | 10,784,000 | -342,000 | 2.99% | 22,538,560 |
| 2023-05-17 | 2023-05-15 | 1.760 | 11,126,000 | -36,000 | 3.09% | 19,581,760 |
| 2023-05-16 | 2023-05-12 | 1.800 | 11,162,000 | +42,000 | 3.10% | 20,091,600 |
| 2023-05-15 | 2023-05-11 | 1.820 | 11,120,000 | -108,000 | 3.09% | 20,238,400 |
| 2023-05-12 | 2023-05-10 | 1.800 | 11,228,000 | -114,000 | 3.12% | 20,210,400 |
| 2023-05-11 | 2023-05-09 | 1.800 | 11,342,000 | -24,000 | 3.15% | 20,415,600 |
| 2023-05-10 | 2023-05-08 | 1.800 | 11,366,000 | +90,000 | 3.15% | 20,458,800 |
| 2023-05-09 | 2023-05-05 | 1.820 | 11,276,000 | -204,000 | 3.13% | 20,522,320 |
| 2023-05-08 | 2023-05-04 | 1.840 | 11,480,000 | +126,000 | 3.19% | 21,123,200 |
| 2023-05-05 | 2023-05-03 | 1.840 | 11,354,000 | -48,000 | 3.15% | 20,891,360 |
| 2023-05-04 | 2023-05-02 | 1.830 | 11,402,000 | -24,000 | 3.16% | 20,865,660 |
| 2023-05-03 | 2023-04-28 | 1.840 | 11,426,000 | -312,000 | 3.17% | 21,023,840 |
| 2023-05-02 | 2023-04-27 | 1.880 | 11,738,000 | -30,000 | 3.26% | 22,067,440 |
| 2023-04-28 | 2023-04-26 | 1.880 | 11,768,000 | -12,000 | 3.27% | 22,123,840 |
| 2023-04-27 | 2023-04-25 | 1.900 | 11,780,000 | +132,000 | 3.27% | 22,382,000 |
| 2023-04-26 | 2023-04-24 | 1.920 | 11,648,000 | -198,000 | 3.23% | 22,364,160 |
| 2023-04-25 | 2023-04-21 | 1.910 | 11,846,000 | -48,000 | 3.29% | 22,625,860 |
| 2023-04-24 | 2023-04-20 | 1.910 | 11,894,000 | -78,000 | 3.30% | 22,717,540 |
| 2023-04-21 | 2023-04-19 | 1.900 | 11,972,000 | -30,000 | 3.32% | 22,746,800 |
| 2023-04-20 | 2023-04-18 | 1.780 | 12,002,000 | -18,000 | 3.33% | 21,363,560 |
| 2023-04-19 | 2023-04-17 | 1.690 | 12,020,000 | -24,000 | 3.34% | 20,313,800 |
| 2023-04-18 | 2023-04-14 | 1.700 | 12,044,000 | -66,000 | 3.34% | 20,474,800 |
| 2023-04-17 | 2023-04-13 | 1.800 | 12,110,000 | -24,000 | 3.36% | 21,798,000 |
| 2023-04-14 | 2023-04-12 | 1.830 | 12,134,000 | +114,000 | 3.37% | 22,205,220 |
| 2023-04-13 | 2023-04-11 | 1.810 | 12,020,000 | -240,000 | 3.34% | 21,756,200 |
| 2023-04-12 | 2023-04-06 | 1.700 | 12,260,000 | +96,000 | 3.40% | 20,842,000 |
| 2023-04-11 | 2023-04-04 | 1.710 | 12,164,000 | -72,000 | 3.38% | 20,800,440 |
| 2023-04-06 | 2023-04-03 | 1.620 | 12,236,000 | -114,000 | 3.40% | 19,822,320 |
| 2023-04-04 | 2023-03-31 | 1.640 | 12,350,000 | -144,000 | 3.43% | 20,254,000 |
| 2023-04-03 | 2023-03-30 | 1.630 | 12,494,000 | -120,000 | 3.47% | 20,365,220 |
| 2023-03-31 | 2023-03-29 | 1.600 | 12,614,000 | -24,000 | 3.50% | 20,182,400 |
| 2023-03-30 | 2023-03-28 | 1.600 | 12,638,000 | -24,000 | 3.51% | 20,220,800 |
| 2023-03-29 | 2023-03-27 | 1.500 | 12,662,000 | -24,000 | 3.51% | 18,993,000 |
| 2023-03-28 | 2023-03-24 | 1.520 | 12,686,000 | +84,000 | 3.52% | 19,282,720 |
| 2023-03-27 | 2023-03-23 | 1.550 | 12,602,000 | -6,000 | 3.50% | 19,533,100 |
| 2023-03-24 | 2023-03-22 | 1.560 | 12,608,000 | -6,000 | 3.50% | 19,668,480 |
| 2023-03-23 | 2023-03-21 | 1.600 | 12,614,000 | -30,000 | 3.50% | 20,182,400 |
| 2023-03-22 | 2023-03-20 | 1.640 | 12,644,000 | -114,000 | 3.51% | 20,736,160 |
| 2023-03-21 | 2023-03-17 | 1.620 | 12,758,000 | +36,000 | 3.54% | 20,667,960 |
| 2023-03-17 | 2023-03-15 | 1.660 | 12,722,000 | +222,000 | 3.53% | 21,118,520 |
| 2023-03-16 | 2023-03-14 | 1.640 | 12,500,000 | +84,000 | 3.47% | 20,500,000 |
| 2023-03-14 | 2023-03-10 | 1.620 | 12,416,000 | -168,000 | 3.45% | 20,113,920 |
| 2023-03-13 | 2023-03-09 | 1.640 | 12,584,000 | +30,000 | 3.49% | 20,637,760 |
| 2023-03-10 | 2023-03-08 | 1.670 | 12,554,000 | -6,000 | 3.48% | 20,965,180 |
| 2023-03-09 | 2023-03-07 | 1.630 | 12,560,000 | +96,000 | 3.49% | 20,472,800 |
| 2023-03-08 | 2023-03-06 | 1.620 | 12,464,000 | -114,000 | 3.46% | 20,191,680 |
| 2023-03-07 | 2023-03-03 | 1.600 | 12,578,000 | -126,000 | 3.49% | 20,124,800 |
| 2023-03-06 | 2023-03-02 | 1.280 | 12,704,000 | -48,000 | 3.53% | 16,261,120 |
| 2023-03-03 | 2023-03-01 | 1.280 | 12,752,000 | -186,000 | 3.54% | 16,322,560 |
| 2023-03-02 | 2023-02-28 | 1.140 | 12,938,000 | -18,000 | 3.59% | 14,749,320 |
| 2023-03-01 | 2023-02-27 | 1.180 | 12,956,000 | -30,000 | 3.60% | 15,288,080 |
| 2023-02-28 | 2023-02-24 | 1.150 | 12,986,000 | -42,000 | 3.60% | 14,933,900 |
| 2023-02-24 | 2023-02-22 | 1.170 | 13,028,000 | +84,000 | 3.62% | 15,242,760 |
| 2023-02-23 | 2023-02-21 | 1.190 | 12,944,000 | -60,000 | 3.59% | 15,403,360 |
| 2023-02-22 | 2023-02-20 | 1.200 | 13,004,000 | -96,000 | 3.61% | 15,604,800 |
| 2023-02-21 | 2023-02-17 | 1.230 | 13,100,000 | -48,000 | 3.64% | 16,113,000 |
| 2023-02-20 | 2023-02-16 | 1.230 | 13,148,000 | +76,000 | 3.65% | 16,172,040 |
| 2023-02-17 | 2023-02-15 | 1.240 | 13,072,000 | -84,000 | 3.63% | 16,209,280 |
| 2023-02-16 | 2023-02-14 | 1.250 | 13,156,000 | +114,000 | 3.65% | 16,445,000 |
| 2023-02-15 | 2023-02-13 | 1.300 | 13,042,000 | -6,000 | 3.62% | 16,954,600 |
| 2023-02-14 | 2023-02-10 | 1.340 | 13,048,000 | -30,000 | 3.62% | 17,484,320 |
| 2023-02-10 | 2023-02-08 | 1.350 | 13,078,000 | -12,000 | 3.63% | 17,655,300 |
| 2023-02-09 | 2023-02-07 | 1.350 | 13,090,000 | +180,000 | 3.63% | 17,671,500 |
| 2023-02-08 | 2023-02-06 | 1.440 | 12,910,000 | +66,000 | 3.58% | 18,590,400 |
| 2023-02-07 | 2023-02-03 | 1.450 | 12,844,000 | -186,000 | 3.57% | 18,623,800 |
| 2023-02-03 | 2023-02-01 | 1.320 | 13,030,000 | -12,000 | 3.62% | 17,199,600 |
| 2023-02-02 | 2023-01-31 | 1.380 | 13,042,000 | -24,000 | 3.62% | 17,997,960 |
| 2023-02-01 | 2023-01-30 | 1.380 | 13,066,000 | -11,500,000 | 3.63% | 18,031,080 |
| 2023-01-31 | 2023-01-27 | 1.400 | 24,566,000 | -36,000 | 6.82% | 34,392,400 |
| 2023-01-30 | 2023-01-26 | 1.360 | 24,602,000 | -72,000 | 6.83% | 33,458,720 |
| 2023-01-26 | 2023-01-19 | 1.030 | 24,674,000 | -48,000 | 6.85% | 25,414,220 |
| 2023-01-19 | 2023-01-17 | 1.040 | 24,722,000 | -24,000 | 6.86% | 25,710,880 |
| 2023-01-18 | 2023-01-16 | 1.040 | 24,746,000 | -24,000 | 6.87% | 25,735,840 |
| 2023-01-17 | 2023-01-13 | 0.950 | 24,770,000 | -12,000 | 6.88% | 23,531,500 |
| 2023-01-16 | 2023-01-12 | 1.050 | 24,782,000 | -36,000 | 6.88% | 26,021,100 |
| 2023-01-13 | 2023-01-11 | 1.020 | 24,818,000 | -24,000 | 6.89% | 25,314,360 |
| 2023-01-12 | 2023-01-10 | 1.050 | 24,842,000 | -48,000 | 6.90% | 26,084,100 |
| 2023-01-11 | 2023-01-09 | 0.960 | 24,890,000 | -48,000 | 6.91% | 23,894,400 |
| 2023-01-10 | 2023-01-06 | 0.950 | 24,938,000 | -72,000 | 6.92% | 23,691,100 |
| 2023-01-06 | 2023-01-04 | 0.950 | 25,010,000 | -24,000 | 6.94% | 23,759,500 |
| 2023-01-05 | 2023-01-03 | 0.950 | 25,034,000 | -72,000 | 6.95% | 23,782,300 |
| 2023-01-03 | 2022-12-29 | 0.920 | 25,106,000 | -48,000 | 6.97% | 23,097,520 |
| 2022-12-30 | 2022-12-28 | 0.920 | 25,154,000 | -12,000 | 6.98% | 23,141,680 |
| 2022-12-23 | 2022-12-21 | 0.890 | 25,166,000 | -24,000 | 6.99% | 22,397,740 |
| 2022-12-22 | 2022-12-20 | 0.880 | 25,190,000 | -6,000 | 6.99% | 22,167,200 |
| 2022-12-20 | 2022-12-16 | 0.890 | 25,196,000 | -6,000 | 6.99% | 22,424,440 |
| 2022-11-28 | 2022-11-24 | 0.850 | 25,202,000 | -54,000 | 7.09% | 21,421,700 |
| 2022-11-23 | 2022-11-21 | 0.900 | 25,256,000 | +11,500,000 | 7.11% | 22,730,400 |
| 2022-11-08 | 2022-11-04 | 0.980 | 13,756,000 | +144,000 | 3.87% | 13,480,880 |
| 2022-10-27 | 2022-10-25 | 0.890 | 13,612,000 | -228,000 | 3.83% | 12,114,680 |
| 2022-10-26 | 2022-10-24 | 0.860 | 13,840,000 | -384,000 | 3.89% | 11,902,400 |
| 2022-10-25 | 2022-10-21 | 0.920 | 14,224,000 | -84,000 | 4.00% | 13,086,080 |
| 2022-10-20 | 2022-10-18 | 0.900 | 14,308,000 | -300,000 | 4.03% | 12,877,200 |
| 2022-09-22 | 2022-09-20 | 0.960 | 14,608,000 | -402,000 | 4.11% | 14,023,680 |
| 2022-08-24 | 2022-08-22 | 1.080 | 15,010,000 | +6,000 | 4.22% | 16,210,800 |
| 2022-08-19 | 2022-08-17 | 1.110 | 15,004,000 | -66,000 | 4.22% | 16,654,440 |
| 2022-08-18 | 2022-08-16 | 1.110 | 15,070,000 | +30,000 | 4.24% | 16,727,700 |
| 2022-08-05 | 2022-08-03 | 0.890 | 15,040,000 | +6,000 | 4.23% | 13,385,600 |
| 2022-06-21 | 2022-06-17 | 0.710 | 15,034,000 | -24,000 | 4.23% | 10,674,140 |
| 2022-04-27 | 2022-04-25 | 0.425 | 15,058,000 | +12,948,000 | 4.24% | 6,399,650 |
| 2022-04-22 | 2022-04-20 | 0.370 | 2,110,000 | +366,000 | 0.59% | 780,700 |
| 2022-04-06 | 2022-04-01 | 0.420 | 1,744,000 | +180,000 | 0.49% | 732,480 |
| 2022-03-24 | 2022-03-22 | 0.400 | 1,564,000 | +60,000 | 0.44% | 625,600 |
| 2022-03-23 | 2022-03-21 | 0.385 | 1,504,000 | +90,000 | 0.42% | 579,040 |
| 2022-01-10 | 2022-01-06 | 0.430 | 1,414,000 | -84,000 | 0.40% | 608,020 |
| 2021-12-22 | 2021-12-20 | 0.480 | 1,498,000 | -30,000 | 0.42% | 719,040 |
| 2021-12-17 | 2021-12-15 | 0.500 | 1,528,000 | +48,000 | 0.43% | 764,000 |
| 2021-12-07 | 2021-12-03 | 0.590 | 1,480,000 | -108,000 | 0.42% | 873,200 |
| 2021-12-01 | 2021-11-29 | 0.530 | 1,588,000 | +144,000 | 0.45% | 841,640 |
| 2021-11-25 | 2021-11-23 | 0.620 | 1,444,000 | +78,000 | 0.41% | 895,280 |
| 2021-11-19 | 2021-11-17 | 0.570 | 1,366,000 | -198,000 | 0.38% | 778,620 |
| 2021-11-03 | 2021-11-01 | 0.460 | 1,564,000 | -78,000 | 0.44% | 719,440 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,642,000 | -126,000 | 0.46% | 952,360 |
| 2021-10-20 | 2021-10-18 | 0.390 | 1,768,000 | -12,000 | 0.50% | 689,520 |
| 2021-10-19 | 2021-10-15 | 0.400 | 1,780,000 | -30,000 | 0.50% | 712,000 |
| 2021-10-12 | 2021-10-08 | 0.440 | 1,810,000 | +270,000 | 0.51% | 796,400 |
| 2021-10-11 | 2021-10-07 | 0.450 | 1,540,000 | +504,000 | 0.43% | 693,000 |
| 2021-10-08 | 2021-10-06 | 0.470 | 1,036,000 | -84,000 | 0.29% | 486,920 |
| 2021-10-07 | 2021-10-05 | 0.445 | 1,120,000 | -408,000 | 0.32% | 498,400 |
| 2021-09-30 | 2021-09-28 | 0.305 | 1,528,000 | +60,000 | 0.43% | 466,040 |
| 2021-09-29 | 2021-09-27 | 0.295 | 1,468,000 | +480,000 | 0.41% | 433,060 |
| 2021-09-28 | 2021-09-24 | 0.290 | 988,000 | +234,000 | 0.28% | 286,520 |
| 2021-09-27 | 2021-09-23 | 0.315 | 754,000 | -18,000 | 0.21% | 237,510 |
| 2021-09-24 | 2021-09-21 | 0.325 | 772,000 | -216,000 | 0.22% | 250,900 |
| 2021-09-23 | 2021-09-20 | 0.340 | 988,000 | -12,000 | 0.28% | 335,920 |
| 2021-09-21 | 2021-09-17 | 0.355 | 1,000,000 | +360,000 | 0.28% | 355,000 |
| 2021-09-17 | 2021-09-15 | 0.340 | 640,000 | -132,000 | 0.18% | 217,600 |
| 2021-09-15 | 2021-09-13 | 0.335 | 772,000 | +430,000 | 0.22% | 258,620 |
| 2021-08-16 | 2021-08-12 | 0.402 | 342,000 | +2,000 | 0.38% | 137,514 |
| 2021-08-13 | 2021-08-11 | 0.271 | 340,000 | +52,500 | 0.38% | 92,000 |
| 2021-08-12 | 2021-08-10 | 0.296 | 287,500 | -114,587 | 0.38% | 85,087 |
| 2021-06-15 | 2021-06-10 | 0.271 | 402,087 | -34,532 | 0.38% | 108,800 |
| 2021-02-25 | 2021-02-23 | 0.321 | 436,619 | -44,939 | 0.42% | 140,296 |
| 2021-02-22 | 2021-02-18 | 0.381 | 481,558 | -229,426 | 0.46% | 183,240 |
| 2021-02-19 | 2021-02-17 | 0.347 | 710,984 | -67,173 | 0.68% | 246,492 |
| 2021-02-18 | 2021-02-16 | 0.364 | 778,157 | +68,592 | 0.74% | 282,940 |
| 2021-02-17 | 2021-02-11 | 0.431 | 709,565 | +64,334 | 0.68% | 306,000 |
| 2021-02-05 | 2021-02-03 | 0.431 | 645,231 | -70,957 | 0.61% | 278,256 |
| 2021-02-04 | 2021-02-02 | 0.406 | 716,188 | -19,868 | 0.68% | 290,688 |
| 2021-02-01 | 2021-01-28 | 0.389 | 736,056 | +64,807 | 0.71% | 286,304 |
| 2021-01-26 | 2021-01-22 | 0.524 | 671,249 | +54,873 | 0.65% | 351,912 |
| 2021-01-25 | 2021-01-21 | 0.499 | 616,376 | -105,488 | 0.60% | 307,508 |
| 2021-01-14 | 2021-01-12 | 0.651 | 721,864 | +21,287 | 0.70% | 470,008 |
| 2021-01-13 | 2021-01-11 | 0.660 | 700,577 | +71,429 | 0.68% | 462,072 |
| 2021-01-11 | 2021-01-07 | 0.651 | 629,148 | +84,202 | 0.61% | 409,640 |
| 2021-01-08 | 2021-01-06 | 0.668 | 544,946 | -330,184 | 0.53% | 364,032 |
| 2020-12-21 | 2020-12-17 | 0.516 | 875,130 | +473,043 | 0.85% | 451,400 |
| 2020-11-09 | 2020-11-05 | 0.693 | 402,087 | +70,957 | 0.40% | 278,800 |
| 2020-11-05 | 2020-11-03 | 0.702 | 331,130 | +103,123 | 0.33% | 232,400 |
| 2020-11-03 | 2020-10-30 | 0.465 | 228,007 | +4,730 | 0.23% | 106,040 |
| 2020-10-28 | 2020-10-23 | 0.381 | 223,277 | -26,490 | 0.22% | 84,960 |
| 2020-10-16 | 2020-10-14 | 0.372 | 249,767 | +473 | 0.25% | 92,928 |
| 2020-08-31 | 2020-08-27 | 0.364 | 249,294 | -1,419 | 0.30% | 90,644 |
| 2020-07-20 | 2020-07-16 | 0.211 | 250,713 | -520,348 | 0.30% | 53,000 |
| 2020-07-17 | 2020-07-15 | 0.288 | 771,061 | +354,783 | 0.92% | 221,680 |
| 2020-07-16 | 2020-07-14 | 1.505 | 416,278 | -168,404 | 0.50% | 626,560 |
| 2020-07-15 | 2020-07-13 | 1.446 | 584,682 | -222,330 | 0.70% | 845,424 |
| 2020-07-13 | 2020-07-09 | 0.964 | 807,012 | -18,922 | 0.97% | 777,936 |
| 2020-07-10 | 2020-07-08 | 0.972 | 825,934 | +11,826 | 0.99% | 803,160 |
| 2020-07-06 | 2020-07-02 | 0.930 | 814,108 | +7,096 | 0.97% | 757,240 |
| 2020-06-29 | 2020-06-24 | 0.693 | 807,012 | -473 | 0.97% | 559,568 |
| 2020-06-02 | 2020-05-29 | 0.381 | 807,485 | -47,305 | 0.97% | 307,260 |
| 2020-05-21 | 2020-05-19 | 0.237 | 854,790 | +47,305 | 1.21% | 202,384 |
| 2020-04-20 | 2020-04-16 | 0.330 | 807,485 | -1,892 | 1.15% | 266,292 |
| 2019-12-16 | 2019-12-12 | 0.254 | 809,377 | +473 | 1.15% | 205,320 |
| 2019-07-04 | 2019-07-02 | 0.507 | 808,904 | +35,478 | 1.15% | 410,400 |
| 2019-06-25 | 2019-06-21 | 0.727 | 773,426 | -139,548 | 1.10% | 562,440 |
| 2019-06-21 | 2019-06-19 | 0.837 | 912,974 | +139,548 | 1.30% | 764,280 |
| 2019-02-22 | 2019-02-20 | 0.550 | 773,426 | +96,501 | 1.10% | 425,100 |
| 2018-10-12 | 2018-10-10 | 0.676 | 676,925 | +63,861 | 0.96% | 457,920 |
| 2018-07-12 | 2018-07-10 | 1.015 | 613,064 | -31,694 | 0.87% | 622,080 |
| 2018-07-05 | 2018-07-03 | 1.023 | 644,758 | +29,328 | 0.92% | 659,692 |
| 2018-06-08 | 2018-06-06 | 1.268 | 615,430 | +47,305 | 1.08% | 780,601 |
| 2018-06-07 | 2018-06-05 | 1.294 | 568,125 | +26,963 | 1.00% | 735,012 |
| 2018-05-28 | 2018-05-24 | 1.294 | 541,162 | +10,880 | 0.95% | 700,128 |
| 2018-05-09 | 2018-05-07 | 1.302 | 530,282 | +20,341 | 0.93% | 690,536 |
| 2018-04-13 | 2018-04-11 | 1.361 | 509,941 | -11,826 | 0.90% | 694,232 |
| 2018-02-28 | 2018-02-26 | 1.480 | 521,767 | +946 | 0.92% | 772,100 |
| 2018-02-27 | 2018-02-23 | 1.497 | 520,821 | +7,096 | 0.92% | 779,508 |
| 2018-02-26 | 2018-02-22 | 1.514 | 513,725 | +51,088 | 0.90% | 777,576 |
| 2018-02-13 | 2018-02-09 | 1.387 | 462,637 | -53,926 | 0.82% | 641,569 |
| 2018-02-12 | 2018-02-08 | 1.421 | 516,563 | -6,150 | 0.91% | 733,823 |
| 2018-01-22 | 2018-01-18 | 1.531 | 522,713 | +60,076 | 0.92% | 800,020 |
| 2018-01-17 | 2018-01-15 | 1.514 | 462,637 | +5,204 | 0.82% | 700,249 |
| 2018-01-16 | 2018-01-12 | 1.454 | 457,433 | +23,652 | 0.81% | 665,296 |
| 2018-01-02 | 2017-12-28 | 1.564 | 433,781 | +59,131 | 0.76% | 678,580 |
| 2017-12-15 | 2017-12-13 | 1.615 | 374,650 | +1,419 | 0.66% | 605,087 |
| 2017-11-14 | 2017-11-10 | 1.497 | 373,231 | +32,167 | 0.66% | 558,612 |
| 2017-11-13 | 2017-11-09 | 1.488 | 341,064 | +78,052 | 0.60% | 507,583 |
| 2017-10-30 | 2017-10-26 | 1.522 | 263,012 | +14,664 | 0.46% | 400,320 |
| 2017-10-12 | 2017-10-10 | 1.996 | 248,348 | -11,826 | 0.44% | 495,600 |
| 2017-10-11 | 2017-10-09 | 1.970 | 260,174 | +11,826 | 0.46% | 512,600 |
| 2017-10-06 | 2017-10-03 | 1.826 | 248,348 | -946 | 0.44% | 453,600 |
| 2017-09-20 | 2017-09-18 | 1.632 | 249,294 | -473 | 0.44% | 406,844 |
| 2017-08-17 | 2017-08-15 | 1.471 | 249,767 | -47,304 | 0.44% | 367,488 |
| 2017-08-15 | 2017-08-11 | 1.429 | 297,071 | +8,041 | 0.52% | 424,528 |
| 2017-08-01 | 2017-07-28 | 1.514 | 289,030 | -473 | 0.51% | 437,477 |
| 2017-07-31 | 2017-07-27 | 1.531 | 289,503 | -7,568 | 0.51% | 443,089 |
| 2017-06-30 | 2017-06-28 | 1.556 | 297,071 | +30,748 | 0.52% | 462,208 |
| 2017-06-29 | 2017-06-27 | 1.691 | 266,323 | -11,354 | 0.47% | 450,399 |
| 2017-06-09 | 2017-06-07 | 1.852 | 277,677 | +8,988 | 0.49% | 514,213 |
| 2017-06-07 | 2017-06-05 | 1.869 | 268,689 | +5,204 | 0.47% | 502,113 |
| 2017-06-06 | 2017-06-02 | 1.877 | 263,485 | +2,838 | 0.46% | 494,616 |
| 2017-06-02 | 2017-05-31 | 1.886 | 260,647 | -4,730 | 0.46% | 491,492 |
| 2017-06-01 | 2017-05-29 | 1.903 | 265,377 | +1,892 | 0.47% | 504,899 |
| 2017-05-18 | 2017-05-16 | 1.953 | 263,485 | +8,988 | 0.46% | 514,668 |
| 2017-05-02 | 2017-04-27 | 2.013 | 254,497 | +16,083 | 0.45% | 512,175 |
| 2017-04-28 | 2017-04-26 | 1.962 | 238,414 | -4,730 | 0.42% | 467,712 |
| 2017-04-25 | 2017-04-21 | 1.911 | 243,144 | +2,838 | 0.43% | 464,655 |
| 2017-04-11 | 2017-04-07 | 2.004 | 240,306 | +1,892 | 0.42% | 481,584 |
| 2017-04-07 | 2017-04-05 | 2.029 | 238,414 | +1,892 | 0.42% | 483,840 |
| 2017-04-05 | 2017-03-31 | 2.029 | 236,522 | +946 | 0.42% | 480,001 |
| 2017-04-03 | 2017-03-30 | 2.029 | 235,576 | +3,785 | 0.42% | 478,081 |
| 2017-03-20 | 2017-03-16 | 2.055 | 231,791 | -143,332 | 0.41% | 476,279 |
| 2017-03-17 | 2017-03-15 | 2.055 | 375,123 | -369,920 | 0.66% | 770,795 |
| 2017-03-13 | 2017-03-09 | 1.987 | 745,043 | -111,166 | 1.31% | 1,480,499 |
| 2017-03-10 | 2017-03-08 | 2.013 | 856,209 | -69,537 | 1.51% | 1,723,121 |
| 2017-03-08 | 2017-03-06 | 2.038 | 925,746 | -43,520 | 1.63% | 1,886,548 |
| 2017-03-07 | 2017-03-03 | 2.055 | 969,266 | +21,760 | 1.71% | 1,991,628 |
| 2017-03-06 | 2017-03-02 | 2.013 | 947,506 | -182,595 | 1.67% | 1,906,856 |
| 2017-03-03 | 2017-03-01 | 2.072 | 1,130,101 | +61,969 | 1.99% | 2,341,220 |
| 2017-03-02 | 2017-02-28 | 2.241 | 1,068,132 | +54,873 | 1.88% | 2,393,480 |
| 2017-03-01 | 2017-02-27 | 2.241 | 1,013,259 | -196,313 | 1.78% | 2,270,520 |
| 2017-02-28 | 2017-02-24 | 2.283 | 1,209,572 | -193,002 | 2.13% | 2,761,560 |
| 2017-02-27 | 2017-02-23 | 2.325 | 1,402,574 | +1,261,607 | 2.47% | 3,261,500 |
| 2017-02-24 | 2017-02-22 | 2.537 | 140,967 | -101,704 | 0.25% | 357,600 |
| 2017-02-22 | 2017-02-20 | 4.397 | 242,671 | +1,419 | 0.43% | 1,067,039 |
| 2017-02-21 | 2017-02-17 | 4.651 | 241,252 | +5,203 | 0.42% | 1,121,999 |
| 2017-02-20 | 2017-02-16 | 4.651 | 236,049 | +3,785 | 0.42% | 1,097,801 |
| 2017-02-17 | 2017-02-15 | 4.904 | 232,264 | -61,969 | 0.41% | 1,139,118 |
| 2017-02-16 | 2017-02-14 | 4.313 | 294,233 | +60,550 | 0.52% | 1,268,880 |
| 2017-02-14 | 2017-02-10 | 4.186 | 233,683 | +9,460 | 0.41% | 978,118 |
| 2017-02-09 | 2017-02-07 | 4.186 | 224,223 | -3,311 | 0.40% | 938,522 |
| 2017-02-08 | 2017-02-06 | 4.017 | 227,534 | -33,586 | 0.40% | 913,900 |
| 2017-02-07 | 2017-02-03 | 3.974 | 261,120 | -23,652 | 0.46% | 1,037,760 |
| 2017-02-03 | 2017-02-01 | 3.805 | 284,772 | +28,855 | 0.50% | 1,083,599 |
| 2017-01-25 | 2017-01-23 | 3.721 | 255,917 | +14,192 | 0.45% | 952,162 |
| 2017-01-24 | 2017-01-20 | 3.721 | 241,725 | +14,191 | 0.43% | 899,359 |
| 2017-01-19 | 2017-01-17 | 3.509 | 227,534 | +94,609 | 0.40% | 798,460 |
| 2017-01-12 | 2017-01-10 | 3.636 | 132,925 | +12,299 | 0.23% | 483,319 |
| 2017-01-03 | 2016-12-29 | 3.382 | 120,626 | -1,419 | 0.21% | 408,000 |
| 2016-12-07 | 2016-12-05 | 3.509 | 122,045 | +473 | 0.21% | 428,279 |
| 2016-12-02 | 2016-11-30 | 3.636 | 121,572 | +946 | 0.21% | 442,039 |
| 2016-11-22 | 2016-11-18 | 3.890 | 120,626 | -5,677 | 0.21% | 469,200 |
| 2016-10-20 | 2016-10-18 | 3.636 | 126,303 | +2,839 | 0.22% | 459,241 |
| 2016-09-15 | 2016-09-13 | 3.256 | 123,464 | -2,839 | 0.22% | 401,939 |
| 2016-09-06 | 2016-09-02 | 3.382 | 126,303 | +2,839 | 0.22% | 427,201 |
| 2016-08-19 | 2016-08-17 | 3.425 | 123,464 | +31,694 | 0.22% | 422,819 |
| 2016-08-18 | 2016-08-16 | 3.467 | 91,770 | +66,226 | 0.16% | 318,158 |
| 2016-08-17 | 2016-08-15 | 3.509 | 25,544 | +16,556 | 0.04% | 89,639 |
| 2016-08-11 | 2016-08-09 | 3.298 | 8,988 | -2,365 | 0.02% | 29,641 |
| 2016-08-10 | 2016-08-08 | 3.467 | 11,353 | +2,365 | 0.02% | 39,360 |
| 2016-08-05 | 2016-08-03 | 3.509 | 8,988 | +946 | 0.02% | 31,541 |
| 2016-08-04 | 2016-08-01 | 3.721 | 8,042 | -8,041 | 0.01% | 29,921 |
| 2016-08-01 | 2016-07-28 | 4.059 | 16,083 | +8,041 | 0.03% | 65,278 |
| 2016-07-25 | 2016-07-21 | 4.101 | 8,042 | -946 | 0.01% | 32,981 |
| 2016-07-22 | 2016-07-20 | 4.186 | 8,988 | -10,407 | 0.02% | 37,621 |
| 2016-07-21 | 2016-07-19 | 4.143 | 19,395 | -5,676 | 0.03% | 80,361 |
| 2016-07-20 | 2016-07-18 | 3.932 | 25,071 | -7,096 | 0.04% | 98,579 |
| 2016-07-19 | 2016-07-15 | 4.017 | 32,167 | +4,257 | 0.06% | 129,200 |
| 2016-07-18 | 2016-07-14 | 3.890 | 27,910 | -1,419 | 0.05% | 108,562 |
| 2016-07-15 | 2016-07-13 | 4.059 | 29,329 | +7,096 | 0.05% | 119,041 |
| 2016-07-14 | 2016-07-12 | 4.143 | 22,233 | 0.04% | 92,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy