History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 99,937,600 | +0 | 27.74% | 34,478,472 |
| 2025-10-13 | 2025-10-09 | 0.365 | 99,937,600 | +0 | 27.74% | 36,477,224 |
| 2025-10-10 | 2025-10-08 | 0.335 | 99,937,600 | -12,000 | 27.74% | 33,479,096 |
| 2025-10-09 | 2025-10-06 | 0.340 | 99,949,600 | -6,000 | 27.74% | 33,982,864 |
| 2025-10-08 | 2025-10-03 | 0.345 | 99,955,600 | +12,000 | 27.74% | 34,484,682 |
| 2025-10-06 | 2025-10-02 | 0.335 | 99,943,600 | -30,000 | 27.74% | 33,481,106 |
| 2025-10-03 | 2025-09-30 | 0.345 | 99,973,600 | +18,000 | 27.75% | 34,490,892 |
| 2025-10-02 | 2025-09-29 | 0.365 | 99,955,600 | -768,000 | 27.74% | 36,483,794 |
| 2025-09-30 | 2025-09-26 | 0.365 | 100,723,600 | +24,000 | 27.96% | 36,764,114 |
| 2025-09-29 | 2025-09-25 | 0.350 | 100,699,600 | -204,000 | 27.95% | 35,244,860 |
| 2025-09-26 | 2025-09-24 | 0.370 | 100,903,600 | +6,000 | 28.01% | 37,334,332 |
| 2025-09-18 | 2025-09-16 | 0.370 | 100,897,600 | -12,000 | 28.01% | 37,332,112 |
| 2025-09-16 | 2025-09-12 | 0.380 | 100,909,600 | +6,000 | 28.01% | 38,345,648 |
| 2025-09-12 | 2025-09-10 | 0.390 | 100,903,600 | +184,000 | 28.01% | 39,352,404 |
| 2025-09-11 | 2025-09-09 | 0.370 | 100,719,600 | -6,000 | 27.96% | 37,266,252 |
| 2025-09-10 | 2025-09-08 | 0.370 | 100,725,600 | +78,000 | 27.96% | 37,268,472 |
| 2025-09-09 | 2025-09-05 | 0.370 | 100,647,600 | -18,000 | 27.94% | 37,239,612 |
| 2025-09-05 | 2025-09-03 | 0.385 | 100,665,600 | +6,000 | 27.94% | 38,756,256 |
| 2025-09-04 | 2025-09-02 | 0.385 | 100,659,600 | +24,000 | 27.94% | 38,753,946 |
| 2025-09-03 | 2025-09-01 | 0.390 | 100,635,600 | +6,000 | 27.93% | 39,247,884 |
| 2025-09-01 | 2025-08-28 | 0.410 | 100,629,600 | -48,000 | 27.93% | 41,258,136 |
| 2025-08-26 | 2025-08-22 | 0.390 | 100,677,600 | -6,000 | 27.94% | 39,264,264 |
| 2025-08-15 | 2025-08-13 | 0.395 | 100,683,600 | +12,000 | 27.95% | 39,770,022 |
| 2025-08-11 | 2025-08-07 | 0.430 | 100,671,600 | +588,000 | 27.94% | 43,288,788 |
| 2025-08-07 | 2025-08-05 | 0.410 | 100,083,600 | -12,000 | 27.78% | 41,034,276 |
| 2025-08-06 | 2025-08-04 | 0.405 | 100,095,600 | +24,000 | 27.78% | 40,538,718 |
| 2025-08-05 | 2025-08-01 | 0.395 | 100,071,600 | +84,000 | 27.78% | 39,528,282 |
| 2025-08-04 | 2025-07-31 | 0.410 | 99,987,600 | +42,000 | 27.75% | 40,994,916 |
| 2025-08-01 | 2025-07-30 | 0.430 | 99,945,600 | +24,000 | 27.74% | 42,976,608 |
| 2025-07-31 | 2025-07-29 | 0.410 | 99,921,600 | +12,000 | 27.73% | 40,967,856 |
| 2025-07-29 | 2025-07-25 | 0.415 | 99,909,600 | +48,000 | 27.73% | 41,462,484 |
| 2025-07-28 | 2025-07-24 | 0.410 | 99,861,600 | +6,000 | 27.72% | 40,943,256 |
| 2025-07-24 | 2025-07-22 | 0.440 | 99,855,600 | +6,000 | 27.72% | 43,936,464 |
| 2025-07-22 | 2025-07-18 | 0.405 | 99,849,600 | +78,000 | 27.71% | 40,439,088 |
| 2025-07-17 | 2025-07-15 | 0.400 | 99,771,600 | -36,000 | 27.69% | 39,908,640 |
| 2025-07-15 | 2025-07-11 | 0.410 | 99,807,600 | -42,000 | 27.70% | 40,921,116 |
| 2025-07-14 | 2025-07-10 | 0.415 | 99,849,600 | -12,000 | 27.71% | 41,437,584 |
| 2025-07-11 | 2025-07-09 | 0.415 | 99,861,600 | -30,000 | 27.72% | 41,442,564 |
| 2025-07-08 | 2025-07-04 | 0.440 | 99,891,600 | +6,000 | 27.73% | 43,952,304 |
| 2025-07-07 | 2025-07-03 | 0.475 | 99,885,600 | -834,000 | 27.72% | 47,445,660 |
| 2025-07-04 | 2025-07-02 | 0.435 | 100,719,600 | -498,000 | 27.96% | 43,813,026 |
| 2025-07-03 | 2025-06-30 | 0.430 | 101,217,600 | +12,000 | 28.09% | 43,523,568 |
| 2025-07-02 | 2025-06-27 | 0.480 | 101,205,600 | -1,752,000 | 28.09% | 48,578,688 |
| 2025-06-30 | 2025-06-26 | 0.450 | 102,957,600 | +840,000 | 28.58% | 46,330,920 |
| 2025-06-27 | 2025-06-25 | 0.485 | 102,117,600 | -6,816,000 | 28.34% | 49,527,036 |
| 2025-06-26 | 2025-06-24 | 0.430 | 108,933,600 | -5,160,000 | 30.24% | 46,841,448 |
| 2025-06-25 | 2025-06-23 | 0.450 | 114,093,600 | +60,000 | 31.67% | 51,342,120 |
| 2025-06-23 | 2025-06-19 | 0.480 | 114,033,600 | -6,000 | 31.65% | 54,736,128 |
| 2025-06-19 | 2025-06-17 | 0.380 | 114,039,600 | +6,000 | 31.65% | 43,335,048 |
| 2025-06-17 | 2025-06-13 | 0.430 | 114,033,600 | -24,000 | 31.65% | 49,034,448 |
| 2025-06-11 | 2025-06-09 | 0.470 | 114,057,600 | +102,000 | 31.66% | 53,607,072 |
| 2025-06-05 | 2025-06-03 | 0.480 | 113,955,600 | -252,000 | 31.63% | 54,698,688 |
| 2025-05-27 | 2025-05-23 | 0.490 | 114,207,600 | -12,000 | 31.70% | 55,961,724 |
| 2025-05-21 | 2025-05-19 | 0.490 | 114,219,600 | -24,000 | 31.70% | 55,967,604 |
| 2025-05-20 | 2025-05-16 | 0.485 | 114,243,600 | -6,000 | 31.71% | 55,408,146 |
| 2025-05-16 | 2025-05-14 | 0.490 | 114,249,600 | -24,000 | 31.71% | 55,982,304 |
| 2025-05-09 | 2025-05-07 | 0.500 | 114,273,600 | -48,000 | 31.72% | 57,136,800 |
| 2025-05-07 | 2025-05-02 | 0.500 | 114,321,600 | -42,000 | 31.73% | 57,160,800 |
| 2025-05-02 | 2025-04-29 | 0.510 | 114,363,600 | -66,000 | 31.74% | 58,325,436 |
| 2025-04-30 | 2025-04-28 | 0.495 | 114,429,600 | -12,000 | 31.76% | 56,642,652 |
| 2025-04-29 | 2025-04-25 | 0.510 | 114,441,600 | -18,000 | 31.77% | 58,365,216 |
| 2025-04-28 | 2025-04-24 | 0.485 | 114,459,600 | +24,000 | 31.77% | 55,512,906 |
| 2025-04-25 | 2025-04-23 | 0.500 | 114,435,600 | -60,000 | 31.76% | 57,217,800 |
| 2025-04-24 | 2025-04-22 | 0.510 | 114,495,600 | +48,000 | 31.78% | 58,392,756 |
| 2025-04-17 | 2025-04-15 | 0.540 | 114,447,600 | +204,000 | 31.77% | 61,801,704 |
| 2025-04-14 | 2025-04-10 | 0.550 | 114,243,600 | +204,000 | 31.71% | 62,833,980 |
| 2025-04-11 | 2025-04-09 | 0.540 | 114,039,600 | +108,000 | 31.65% | 61,581,384 |
| 2025-04-10 | 2025-04-08 | 0.500 | 113,931,600 | -54,000 | 31.62% | 56,965,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 113,985,600 | -72,000 | 31.64% | 55,852,944 |
| 2025-04-08 | 2025-04-03 | 0.550 | 114,057,600 | -90,000 | 31.66% | 62,731,680 |
| 2025-04-03 | 2025-04-01 | 0.570 | 114,147,600 | -84,000 | 31.68% | 65,064,132 |
| 2025-04-02 | 2025-03-31 | 0.630 | 114,231,600 | -84,000 | 31.71% | 71,965,908 |
| 2025-04-01 | 2025-03-28 | 0.590 | 114,315,600 | -54,000 | 31.73% | 67,446,204 |
| 2025-03-31 | 2025-03-27 | 0.530 | 114,369,600 | +12,000 | 31.75% | 60,615,888 |
| 2025-03-28 | 2025-03-26 | 0.510 | 114,357,600 | +6,000 | 31.74% | 58,322,376 |
| 2025-03-27 | 2025-03-25 | 0.530 | 114,351,600 | -6,000 | 31.74% | 60,606,348 |
| 2025-03-26 | 2025-03-24 | 0.500 | 114,357,600 | +30,000 | 31.74% | 57,178,800 |
| 2025-03-25 | 2025-03-21 | 0.520 | 114,327,600 | -36,000 | 31.73% | 59,450,352 |
| 2025-03-24 | 2025-03-20 | 0.510 | 114,363,600 | +90,000 | 31.74% | 58,325,436 |
| 2025-03-21 | 2025-03-19 | 0.500 | 114,273,600 | +18,000 | 31.72% | 57,136,800 |
| 2025-03-19 | 2025-03-17 | 0.520 | 114,255,600 | -6,000 | 31.71% | 59,412,912 |
| 2025-03-14 | 2025-03-12 | 0.530 | 114,261,600 | +18,000 | 31.72% | 60,558,648 |
| 2025-03-13 | 2025-03-11 | 0.510 | 114,243,600 | +18,000 | 31.71% | 58,264,236 |
| 2025-03-11 | 2025-03-07 | 0.550 | 114,225,600 | +54,000 | 31.71% | 62,824,080 |
| 2025-03-10 | 2025-03-06 | 0.540 | 114,171,600 | +12,000 | 31.69% | 61,652,664 |
| 2025-03-05 | 2025-03-03 | 0.530 | 114,159,600 | -246,000 | 31.69% | 60,504,588 |
| 2025-03-03 | 2025-02-27 | 0.480 | 114,405,600 | -192,000 | 31.76% | 54,914,688 |
| 2025-02-28 | 2025-02-26 | 0.480 | 114,597,600 | +36,000 | 31.81% | 55,006,848 |
| 2025-02-27 | 2025-02-25 | 0.485 | 114,561,600 | -294,000 | 31.80% | 55,562,376 |
| 2025-02-26 | 2025-02-24 | 0.500 | 114,855,600 | -1,752,000 | 31.88% | 57,427,800 |
| 2025-02-25 | 2025-02-21 | 0.550 | 116,607,600 | +24,000 | 32.37% | 64,134,180 |
| 2025-02-24 | 2025-02-20 | 0.580 | 116,583,600 | -6,000 | 32.36% | 67,618,488 |
| 2025-02-21 | 2025-02-19 | 0.550 | 116,589,600 | +108,000 | 32.36% | 64,124,280 |
| 2025-02-19 | 2025-02-17 | 0.600 | 116,481,600 | -6,000 | 32.33% | 69,888,960 |
| 2025-02-18 | 2025-02-14 | 0.610 | 116,487,600 | +192,000 | 32.33% | 71,057,436 |
| 2025-02-17 | 2025-02-13 | 0.540 | 116,295,600 | -30,000 | 32.28% | 62,799,624 |
| 2025-02-07 | 2025-02-05 | 0.550 | 116,325,600 | -12,000 | 32.29% | 63,979,080 |
| 2025-02-04 | 2025-01-28 | 0.540 | 116,337,600 | +36,000 | 32.29% | 62,822,304 |
| 2025-02-03 | 2025-01-24 | 0.560 | 116,301,600 | -12,000 | 32.28% | 65,128,896 |
| 2025-01-24 | 2025-01-22 | 0.550 | 116,313,600 | +30,000 | 32.28% | 63,972,480 |
| 2025-01-22 | 2025-01-20 | 0.510 | 116,283,600 | +30,000 | 32.28% | 59,304,636 |
| 2025-01-20 | 2025-01-16 | 0.550 | 116,253,600 | +12,000 | 32.27% | 63,939,480 |
| 2025-01-17 | 2025-01-15 | 0.510 | 116,241,600 | -36,000 | 32.26% | 59,283,216 |
| 2025-01-16 | 2025-01-14 | 0.520 | 116,277,600 | +18,000 | 32.27% | 60,464,352 |
| 2025-01-15 | 2025-01-13 | 0.520 | 116,259,600 | -12,000 | 32.27% | 60,454,992 |
| 2025-01-08 | 2025-01-06 | 0.560 | 116,271,600 | +18,000 | 32.27% | 65,112,096 |
| 2024-12-27 | 2024-12-20 | 0.600 | 116,253,600 | +18,000 | 32.27% | 69,752,160 |
| 2024-12-20 | 2024-12-18 | 0.580 | 116,235,600 | +12,000 | 32.26% | 67,416,648 |
| 2024-12-19 | 2024-12-17 | 0.580 | 116,223,600 | -6,000 | 32.26% | 67,409,688 |
| 2024-12-16 | 2024-12-12 | 0.600 | 116,229,600 | +18,000 | 32.26% | 69,737,760 |
| 2024-12-13 | 2024-12-11 | 0.590 | 116,211,600 | -42,000 | 32.26% | 68,564,844 |
| 2024-12-12 | 2024-12-10 | 0.590 | 116,253,600 | -6,000 | 32.27% | 68,589,624 |
| 2024-12-11 | 2024-12-09 | 0.600 | 116,259,600 | +12,000 | 32.27% | 69,755,760 |
| 2024-12-10 | 2024-12-06 | 0.600 | 116,247,600 | +36,000 | 32.27% | 69,748,560 |
| 2024-12-04 | 2024-12-02 | 0.650 | 116,211,600 | +42,000 | 32.26% | 75,537,540 |
| 2024-11-29 | 2024-11-27 | 0.600 | 116,169,600 | +12,000 | 32.24% | 69,701,760 |
| 2024-11-27 | 2024-11-25 | 0.600 | 116,157,600 | +6,000 | 32.24% | 69,694,560 |
| 2024-11-26 | 2024-11-22 | 0.590 | 116,151,600 | +12,000 | 32.24% | 68,529,444 |
| 2024-11-21 | 2024-11-19 | 0.650 | 116,139,600 | +36,000 | 32.24% | 75,490,740 |
| 2024-11-20 | 2024-11-18 | 0.600 | 116,103,600 | +12,000 | 32.23% | 69,662,160 |
| 2024-11-19 | 2024-11-15 | 0.620 | 116,091,600 | +12,000 | 32.22% | 71,976,792 |
| 2024-11-18 | 2024-11-14 | 0.600 | 116,079,600 | +6,000 | 32.22% | 69,647,760 |
| 2024-11-15 | 2024-11-13 | 0.610 | 116,073,600 | -66,000 | 32.22% | 70,804,896 |
| 2024-11-14 | 2024-11-12 | 0.610 | 116,139,600 | -30,000 | 32.24% | 70,845,156 |
| 2024-11-12 | 2024-11-08 | 0.620 | 116,169,600 | +30,000 | 32.24% | 72,025,152 |
| 2024-11-11 | 2024-11-07 | 0.660 | 116,139,600 | +18,000 | 32.24% | 76,652,136 |
| 2024-11-08 | 2024-11-06 | 0.690 | 116,121,600 | +18,000 | 32.23% | 80,123,904 |
| 2024-11-06 | 2024-11-04 | 0.700 | 116,103,600 | +18,000 | 32.23% | 81,272,520 |
| 2024-11-05 | 2024-11-01 | 0.680 | 116,085,600 | +12,000 | 32.22% | 78,938,208 |
| 2024-10-31 | 2024-10-29 | 0.680 | 116,073,600 | +30,000 | 32.22% | 78,930,048 |
| 2024-10-29 | 2024-10-25 | 0.740 | 116,043,600 | -156,000 | 32.21% | 85,872,264 |
| 2024-10-28 | 2024-10-24 | 0.720 | 116,199,600 | -42,000 | 32.25% | 83,663,712 |
| 2024-10-25 | 2024-10-23 | 0.720 | 116,241,600 | -168,000 | 32.26% | 83,693,952 |
| 2024-10-24 | 2024-10-22 | 0.560 | 116,409,600 | +30,000 | 32.31% | 65,189,376 |
| 2024-10-22 | 2024-10-18 | 0.570 | 116,379,600 | -12,000 | 32.30% | 66,336,372 |
| 2024-10-18 | 2024-10-16 | 0.560 | 116,391,600 | +6,000 | 32.31% | 65,179,296 |
| 2024-10-17 | 2024-10-15 | 0.540 | 116,385,600 | +6,000 | 32.30% | 62,848,224 |
| 2024-10-16 | 2024-10-14 | 0.570 | 116,379,600 | +6,000 | 32.30% | 66,336,372 |
| 2024-10-15 | 2024-10-10 | 0.570 | 116,373,600 | +12,000 | 32.30% | 66,332,952 |
| 2024-10-14 | 2024-10-09 | 0.590 | 116,361,600 | +30,000 | 32.30% | 68,653,344 |
| 2024-10-10 | 2024-10-08 | 0.590 | 116,331,600 | -24,000 | 32.29% | 68,635,644 |
| 2024-10-09 | 2024-10-07 | 0.620 | 116,355,600 | -48,000 | 32.30% | 72,140,472 |
| 2024-10-08 | 2024-10-04 | 0.580 | 116,403,600 | -96,000 | 32.31% | 67,514,088 |
| 2024-10-04 | 2024-10-02 | 0.600 | 116,499,600 | -162,000 | 32.34% | 69,899,760 |
| 2024-10-03 | 2024-09-30 | 0.610 | 116,661,600 | +54,000 | 32.38% | 71,163,576 |
| 2024-10-02 | 2024-09-27 | 0.630 | 116,607,600 | +2,490,000 | 32.37% | 73,462,788 |
| 2024-09-30 | 2024-09-26 | 0.630 | 114,117,600 | +1,416,000 | 31.68% | 71,894,088 |
| 2024-09-26 | 2024-09-24 | 0.670 | 112,701,600 | +1,182,000 | 31.28% | 75,510,072 |
| 2024-09-23 | 2024-09-19 | 0.680 | 111,519,600 | +12,000 | 30.95% | 75,833,328 |
| 2024-09-20 | 2024-09-17 | 0.620 | 111,507,600 | +54,000 | 30.95% | 69,134,712 |
| 2024-09-17 | 2024-09-13 | 0.630 | 111,453,600 | +6,000 | 30.94% | 70,215,768 |
| 2024-09-13 | 2024-09-11 | 0.640 | 111,447,600 | +30,000 | 30.93% | 71,326,464 |
| 2024-09-12 | 2024-09-10 | 0.630 | 111,417,600 | +18,000 | 30.93% | 70,193,088 |
| 2024-09-11 | 2024-09-09 | 0.660 | 111,399,600 | +1,656,000 | 30.92% | 73,523,736 |
| 2024-09-10 | 2024-09-05 | 0.590 | 109,743,600 | +24,000 | 30.46% | 64,748,724 |
| 2024-09-09 | 2024-09-04 | 0.630 | 109,719,600 | +18,000 | 30.45% | 69,123,348 |
| 2024-09-04 | 2024-09-02 | 0.710 | 109,701,600 | -6,000 | 30.45% | 77,888,136 |
| 2024-09-03 | 2024-08-30 | 0.660 | 109,707,600 | +24,000 | 30.45% | 72,407,016 |
| 2024-09-02 | 2024-08-29 | 0.720 | 109,683,600 | +8,166,000 | 30.44% | 78,972,192 |
| 2024-08-29 | 2024-08-27 | 0.660 | 101,517,600 | +24,000 | 28.18% | 67,001,616 |
| 2024-08-28 | 2024-08-26 | 0.650 | 101,493,600 | +12,000 | 28.17% | 65,970,840 |
| 2024-08-27 | 2024-08-23 | 0.650 | 101,481,600 | +60,000 | 28.17% | 65,963,040 |
| 2024-08-26 | 2024-08-22 | 0.660 | 101,421,600 | +12,000 | 28.15% | 66,938,256 |
| 2024-08-23 | 2024-08-21 | 0.660 | 101,409,600 | +18,000 | 28.15% | 66,930,336 |
| 2024-08-22 | 2024-08-20 | 0.660 | 101,391,600 | +12,000 | 28.14% | 66,918,456 |
| 2024-08-21 | 2024-08-19 | 0.680 | 101,379,600 | +24,000 | 28.14% | 68,938,128 |
| 2024-08-20 | 2024-08-16 | 0.690 | 101,355,600 | +2,076,000 | 28.13% | 69,935,364 |
| 2024-08-19 | 2024-08-15 | 0.690 | 99,279,600 | +6,000 | 27.56% | 68,502,924 |
| 2024-08-16 | 2024-08-14 | 0.730 | 99,273,600 | +2,094,000 | 27.56% | 72,469,728 |
| 2024-08-15 | 2024-08-13 | 0.670 | 97,179,600 | +6,000 | 26.97% | 65,110,332 |
| 2024-08-14 | 2024-08-12 | 0.670 | 97,173,600 | +72,000 | 26.97% | 65,106,312 |
| 2024-08-13 | 2024-08-09 | 0.680 | 97,101,600 | +12,000 | 26.95% | 66,029,088 |
| 2024-08-12 | 2024-08-08 | 0.680 | 97,089,600 | +30,000 | 26.95% | 66,020,928 |
| 2024-08-09 | 2024-08-07 | 0.730 | 97,059,600 | +12,000 | 26.94% | 70,853,508 |
| 2024-08-07 | 2024-08-05 | 0.740 | 97,047,600 | +108,000 | 26.94% | 71,815,224 |
| 2024-08-05 | 2024-08-01 | 0.710 | 96,939,600 | +72,000 | 26.91% | 68,827,116 |
| 2024-08-01 | 2024-07-30 | 0.710 | 96,867,600 | +48,000 | 26.89% | 68,775,996 |
| 2024-07-31 | 2024-07-29 | 0.710 | 96,819,600 | -90,000 | 26.87% | 68,741,916 |
| 2024-07-26 | 2024-07-24 | 0.750 | 96,909,600 | -72,000 | 26.90% | 72,682,200 |
| 2024-07-25 | 2024-07-23 | 0.800 | 96,981,600 | +12,000 | 26.92% | 77,585,280 |
| 2024-07-24 | 2024-07-22 | 0.790 | 96,969,600 | +24,000 | 26.92% | 76,605,984 |
| 2024-07-23 | 2024-07-19 | 0.810 | 96,945,600 | +18,000 | 26.91% | 78,525,936 |
| 2024-07-22 | 2024-07-18 | 0.820 | 96,927,600 | -6,000 | 26.90% | 79,480,632 |
| 2024-07-16 | 2024-07-12 | 0.830 | 96,933,600 | -24,000 | 26.91% | 80,454,888 |
| 2024-07-15 | 2024-07-11 | 0.780 | 96,957,600 | -48,000 | 26.91% | 75,626,928 |
| 2024-07-11 | 2024-07-09 | 0.760 | 97,005,600 | +168,000 | 26.93% | 73,724,256 |
| 2024-07-10 | 2024-07-08 | 0.730 | 96,837,600 | +6,000 | 26.88% | 70,691,448 |
| 2024-07-05 | 2024-07-03 | 0.800 | 96,831,600 | +684,000 | 26.88% | 77,465,280 |
| 2024-07-02 | 2024-06-27 | 0.750 | 96,147,600 | +12,000 | 26.69% | 72,110,700 |
| 2024-06-28 | 2024-06-26 | 0.750 | 96,135,600 | +726,000 | 26.68% | 72,101,700 |
| 2024-06-27 | 2024-06-25 | 0.760 | 95,409,600 | +2,946,000 | 26.48% | 72,511,296 |
| 2024-06-26 | 2024-06-24 | 0.740 | 92,463,600 | -444,000 | 25.66% | 68,423,064 |
| 2024-06-24 | 2024-06-20 | 0.730 | 92,907,600 | +2,046,000 | 25.79% | 67,822,548 |
| 2024-06-21 | 2024-06-19 | 0.760 | 90,861,600 | +3,090,000 | 25.22% | 69,054,816 |
| 2024-06-20 | 2024-06-18 | 0.720 | 87,771,600 | +4,122,000 | 24.36% | 63,195,552 |
| 2024-06-19 | 2024-06-17 | 0.770 | 83,649,600 | +12,000 | 23.22% | 64,410,192 |
| 2024-06-18 | 2024-06-14 | 0.760 | 83,637,600 | +36,000 | 23.21% | 63,564,576 |
| 2024-06-17 | 2024-06-13 | 0.760 | 83,601,600 | +30,000 | 23.21% | 63,537,216 |
| 2024-06-14 | 2024-06-12 | 0.770 | 83,571,600 | +18,000 | 23.20% | 64,350,132 |
| 2024-06-13 | 2024-06-11 | 0.800 | 83,553,600 | +12,000 | 23.19% | 66,842,880 |
| 2024-06-12 | 2024-06-07 | 0.810 | 83,541,600 | +6,000 | 23.19% | 67,668,696 |
| 2024-06-11 | 2024-06-06 | 0.810 | 83,535,600 | +12,000 | 23.19% | 67,663,836 |
| 2024-06-07 | 2024-06-05 | 0.840 | 83,523,600 | +18,000 | 23.18% | 70,159,824 |
| 2024-06-06 | 2024-06-04 | 0.850 | 83,505,600 | -6,000 | 23.18% | 70,979,760 |
| 2024-06-04 | 2024-05-31 | 0.870 | 83,511,600 | +6,000 | 23.18% | 72,655,092 |
| 2024-06-03 | 2024-05-30 | 0.880 | 83,505,600 | +18,000 | 23.18% | 73,484,928 |
| 2024-05-31 | 2024-05-29 | 0.880 | 83,487,600 | +18,000 | 23.17% | 73,469,088 |
| 2024-05-30 | 2024-05-28 | 0.860 | 83,469,600 | +24,000 | 23.17% | 71,783,856 |
| 2024-05-29 | 2024-05-27 | 0.900 | 83,445,600 | +60,000 | 23.16% | 75,101,040 |
| 2024-05-28 | 2024-05-24 | 0.890 | 83,385,600 | +24,000 | 23.15% | 74,213,184 |
| 2024-05-27 | 2024-05-23 | 0.900 | 83,361,600 | +12,000 | 23.14% | 75,025,440 |
| 2024-05-24 | 2024-05-22 | 0.900 | 83,349,600 | +12,000 | 23.14% | 75,014,640 |
| 2024-05-23 | 2024-05-21 | 0.870 | 83,337,600 | +24,000 | 23.13% | 72,503,712 |
| 2024-05-22 | 2024-05-20 | 0.820 | 83,313,600 | +12,000 | 23.13% | 68,317,152 |
| 2024-05-21 | 2024-05-17 | 0.860 | 83,301,600 | +2,256,000 | 23.12% | 71,639,376 |
| 2024-05-20 | 2024-05-16 | 0.750 | 81,045,600 | -36,000 | 22.50% | 60,784,200 |
| 2024-05-17 | 2024-05-14 | 0.690 | 81,081,600 | +6,000 | 22.51% | 55,946,304 |
| 2024-05-16 | 2024-05-13 | 0.720 | 81,075,600 | +36,000 | 22.50% | 58,374,432 |
| 2024-05-14 | 2024-05-10 | 0.750 | 81,039,600 | +246,000 | 22.49% | 60,779,700 |
| 2024-05-13 | 2024-05-09 | 0.760 | 80,793,600 | +12,000 | 22.43% | 61,403,136 |
| 2024-05-10 | 2024-05-08 | 0.760 | 80,781,600 | +42,000 | 22.42% | 61,394,016 |
| 2024-05-09 | 2024-05-07 | 0.720 | 80,739,600 | +126,000 | 22.41% | 58,132,512 |
| 2024-05-08 | 2024-05-06 | 0.670 | 80,613,600 | +288,000 | 22.38% | 54,011,112 |
| 2024-05-06 | 2024-05-02 | 0.660 | 80,325,600 | +30,000 | 22.30% | 53,014,896 |
| 2024-05-03 | 2024-04-30 | 0.680 | 80,295,600 | +600,000 | 22.29% | 54,601,008 |
| 2024-05-02 | 2024-04-29 | 0.610 | 79,695,600 | +264,000 | 22.12% | 48,614,316 |
| 2024-04-30 | 2024-04-26 | 0.680 | 79,431,600 | +12,000 | 22.05% | 54,013,488 |
| 2024-04-26 | 2024-04-24 | 0.680 | 79,419,600 | +3,546,000 | 22.04% | 54,005,328 |
| 2024-04-25 | 2024-04-23 | 0.700 | 75,873,600 | +60,000 | 21.06% | 53,111,520 |
| 2024-04-23 | 2024-04-19 | 0.670 | 75,813,600 | +6,000 | 21.04% | 50,795,112 |
| 2024-04-17 | 2024-04-15 | 0.680 | 75,807,600 | -6,000 | 21.04% | 51,549,168 |
| 2024-04-16 | 2024-04-12 | 0.610 | 75,813,600 | +6,000 | 21.04% | 46,246,296 |
| 2024-04-15 | 2024-04-11 | 0.650 | 75,807,600 | -48,000 | 21.04% | 49,274,940 |
| 2024-04-11 | 2024-04-09 | 0.610 | 75,855,600 | +6,000 | 21.05% | 46,271,916 |
| 2024-04-10 | 2024-04-08 | 0.600 | 75,849,600 | +12,000 | 21.05% | 45,509,760 |
| 2024-04-09 | 2024-04-05 | 0.600 | 75,837,600 | +6,000 | 21.05% | 45,502,560 |
| 2024-04-08 | 2024-04-03 | 0.600 | 75,831,600 | +24,000 | 21.05% | 45,498,960 |
| 2024-04-05 | 2024-04-02 | 0.650 | 75,807,600 | +6,000 | 21.04% | 49,274,940 |
| 2024-04-03 | 2024-03-28 | 0.630 | 75,801,600 | -12,000 | 21.04% | 47,755,008 |
| 2024-03-28 | 2024-03-26 | 0.660 | 75,813,600 | +6,000 | 21.04% | 50,036,976 |
| 2024-03-27 | 2024-03-25 | 0.660 | 75,807,600 | +6,000 | 21.04% | 50,033,016 |
| 2024-03-26 | 2024-03-22 | 0.670 | 75,801,600 | +24,000 | 21.04% | 50,787,072 |
| 2024-03-25 | 2024-03-21 | 0.670 | 75,777,600 | +24,000 | 21.03% | 50,770,992 |
| 2024-03-22 | 2024-03-20 | 0.670 | 75,753,600 | +6,000 | 21.03% | 50,754,912 |
| 2024-03-21 | 2024-03-19 | 0.680 | 75,747,600 | -468,000 | 21.02% | 51,508,368 |
| 2024-03-20 | 2024-03-18 | 0.810 | 76,215,600 | +30,000 | 21.15% | 61,734,636 |
| 2024-03-19 | 2024-03-15 | 0.800 | 76,185,600 | -6,000 | 21.15% | 60,948,480 |
| 2024-03-18 | 2024-03-14 | 0.820 | 76,191,600 | +6,000 | 21.15% | 62,477,112 |
| 2024-03-15 | 2024-03-13 | 0.680 | 76,185,600 | +6,000 | 21.15% | 51,806,208 |
| 2024-03-13 | 2024-03-11 | 0.710 | 76,179,600 | +30,000 | 21.14% | 54,087,516 |
| 2024-03-08 | 2024-03-06 | 0.740 | 76,149,600 | -12,000 | 21.14% | 56,350,704 |
| 2024-03-07 | 2024-03-05 | 0.710 | 76,161,600 | -54,000 | 21.14% | 54,074,736 |
| 2024-03-04 | 2024-02-29 | 0.680 | 76,215,600 | +12,000 | 21.15% | 51,826,608 |
| 2024-02-28 | 2024-02-26 | 0.710 | 76,203,600 | -12,000 | 21.15% | 54,104,556 |
| 2024-02-27 | 2024-02-23 | 0.740 | 76,215,600 | +6,000 | 21.15% | 56,399,544 |
| 2024-02-26 | 2024-02-22 | 0.770 | 76,209,600 | -6,000 | 21.15% | 58,681,392 |
| 2024-02-21 | 2024-02-19 | 0.740 | 76,215,600 | +42,000 | 21.15% | 56,399,544 |
| 2024-02-20 | 2024-02-16 | 0.740 | 76,173,600 | -6,000 | 21.14% | 56,368,464 |
| 2024-02-19 | 2024-02-15 | 0.720 | 76,179,600 | +18,000 | 21.14% | 54,849,312 |
| 2024-02-16 | 2024-02-14 | 0.690 | 76,161,600 | +42,000 | 21.14% | 52,551,504 |
| 2024-02-15 | 2024-02-09 | 0.680 | 76,119,600 | -12,000 | 21.13% | 51,761,328 |
| 2024-02-14 | 2024-02-07 | 0.780 | 76,131,600 | -36,000 | 21.13% | 59,382,648 |
| 2024-02-08 | 2024-02-06 | 0.730 | 76,167,600 | +42,000 | 21.14% | 55,602,348 |
| 2024-02-05 | 2024-02-01 | 0.770 | 76,125,600 | +36,000 | 21.13% | 58,616,712 |
| 2024-02-02 | 2024-01-31 | 0.740 | 76,089,600 | +66,000 | 21.12% | 56,306,304 |
| 2024-02-01 | 2024-01-30 | 0.800 | 76,023,600 | -12,000 | 21.10% | 60,818,880 |
| 2024-01-31 | 2024-01-29 | 0.800 | 76,035,600 | -6,000 | 21.10% | 60,828,480 |
| 2024-01-30 | 2024-01-26 | 0.740 | 76,041,600 | -36,000 | 21.11% | 56,270,784 |
| 2024-01-29 | 2024-01-25 | 0.620 | 76,077,600 | +120,000 | 21.12% | 47,168,112 |
| 2024-01-25 | 2024-01-23 | 0.600 | 75,957,600 | +72,000 | 21.08% | 45,574,560 |
| 2024-01-24 | 2024-01-22 | 0.530 | 75,885,600 | +18,000 | 21.06% | 40,219,368 |
| 2024-01-23 | 2024-01-19 | 0.540 | 75,867,600 | -48,000 | 21.06% | 40,968,504 |
| 2024-01-22 | 2024-01-18 | 0.510 | 75,915,600 | +24,000 | 21.07% | 38,716,956 |
| 2024-01-19 | 2024-01-17 | 0.500 | 75,891,600 | -30,000 | 21.06% | 37,945,800 |
| 2024-01-18 | 2024-01-16 | 0.560 | 75,921,600 | +6,000 | 21.07% | 42,516,096 |
| 2024-01-17 | 2024-01-15 | 0.610 | 75,915,600 | +60,000 | 21.07% | 46,308,516 |
| 2024-01-16 | 2024-01-12 | 0.610 | 75,855,600 | -30,000 | 21.05% | 46,271,916 |
| 2024-01-09 | 2024-01-05 | 0.800 | 75,885,600 | +12,000 | 21.06% | 60,708,480 |
| 2024-01-08 | 2024-01-04 | 0.840 | 75,873,600 | +36,000 | 21.06% | 63,733,824 |
| 2023-12-29 | 2023-12-27 | 0.880 | 75,837,600 | +12,000 | 21.05% | 66,737,088 |
| 2023-12-27 | 2023-12-21 | 0.900 | 75,825,600 | -18,000 | 21.05% | 68,243,040 |
| 2023-12-22 | 2023-12-20 | 0.900 | 75,843,600 | -36,000 | 21.05% | 68,259,240 |
| 2023-12-21 | 2023-12-19 | 0.920 | 75,879,600 | +12,000 | 21.06% | 69,809,232 |
| 2023-12-19 | 2023-12-15 | 0.920 | 75,867,600 | -42,000 | 21.06% | 69,798,192 |
| 2023-12-18 | 2023-12-14 | 0.960 | 75,909,600 | -78,000 | 21.07% | 72,873,216 |
| 2023-12-15 | 2023-12-13 | 0.930 | 75,987,600 | -144,000 | 21.09% | 70,668,468 |
| 2023-12-14 | 2023-12-12 | 0.930 | 76,131,600 | -24,000 | 21.13% | 70,802,388 |
| 2023-12-13 | 2023-12-11 | 0.940 | 76,155,600 | -3,582,000 | 21.14% | 71,586,264 |
| 2023-12-12 | 2023-12-08 | 0.950 | 79,737,600 | -30,000 | 22.13% | 75,750,720 |
| 2023-12-08 | 2023-12-06 | 0.950 | 79,767,600 | +6,000 | 22.14% | 75,779,220 |
| 2023-12-05 | 2023-12-01 | 1.000 | 79,761,600 | -12,000 | 22.14% | 79,761,600 |
| 2023-12-04 | 2023-11-30 | 1.000 | 79,773,600 | +6,000 | 22.14% | 79,773,600 |
| 2023-11-29 | 2023-11-27 | 1.000 | 79,767,600 | -12,000 | 22.14% | 79,767,600 |
| 2023-11-28 | 2023-11-24 | 1.030 | 79,779,600 | -60,000 | 22.14% | 82,172,988 |
| 2023-11-24 | 2023-11-22 | 1.050 | 79,839,600 | -12,000 | 22.16% | 83,831,580 |
| 2023-11-23 | 2023-11-21 | 1.060 | 79,851,600 | +12,000 | 22.16% | 84,642,696 |
| 2023-11-21 | 2023-11-17 | 1.050 | 79,839,600 | -24,000 | 22.16% | 83,831,580 |
| 2023-11-20 | 2023-11-16 | 1.070 | 79,863,600 | +12,000 | 22.17% | 85,454,052 |
| 2023-11-17 | 2023-11-15 | 1.080 | 79,851,600 | -6,000 | 22.16% | 86,239,728 |
| 2023-11-14 | 2023-11-10 | 1.150 | 79,857,600 | -30,000 | 22.17% | 91,836,240 |
| 2023-11-13 | 2023-11-09 | 1.150 | 79,887,600 | +6,000 | 22.17% | 91,870,740 |
| 2023-11-03 | 2023-11-01 | 1.210 | 79,881,600 | -18,000 | 22.17% | 96,656,736 |
| 2023-10-31 | 2023-10-27 | 1.220 | 79,899,600 | +12,000 | 22.18% | 97,477,512 |
| 2023-10-30 | 2023-10-26 | 1.230 | 79,887,600 | -60,000 | 22.17% | 98,261,748 |
| 2023-10-27 | 2023-10-25 | 1.270 | 79,947,600 | -12,000 | 22.19% | 101,533,452 |
| 2023-10-25 | 2023-10-20 | 1.170 | 79,959,600 | -30,000 | 22.19% | 93,552,732 |
| 2023-10-24 | 2023-10-19 | 1.180 | 79,989,600 | +840,000 | 22.20% | 94,387,728 |
| 2023-10-20 | 2023-10-18 | 1.200 | 79,149,600 | -30,000 | 21.97% | 94,979,520 |
| 2023-10-18 | 2023-10-16 | 1.290 | 79,179,600 | +6,000 | 21.98% | 102,141,684 |
| 2023-10-13 | 2023-10-11 | 1.380 | 79,173,600 | +6,000 | 21.98% | 109,259,568 |
| 2023-10-10 | 2023-10-06 | 1.310 | 79,167,600 | +6,000 | 21.97% | 103,709,556 |
| 2023-10-09 | 2023-10-05 | 1.300 | 79,161,600 | -6,000 | 21.97% | 102,910,080 |
| 2023-10-06 | 2023-10-04 | 1.340 | 79,167,600 | -30,000 | 21.97% | 106,084,584 |
| 2023-10-05 | 2023-10-03 | 1.360 | 79,197,600 | -48,000 | 21.98% | 107,708,736 |
| 2023-09-29 | 2023-09-27 | 1.410 | 79,245,600 | +60,000 | 22.00% | 111,736,296 |
| 2023-09-28 | 2023-09-26 | 1.340 | 79,185,600 | +6,000 | 21.98% | 106,108,704 |
| 2023-09-27 | 2023-09-25 | 1.410 | 79,179,600 | -54,000 | 21.98% | 111,643,236 |
| 2023-09-26 | 2023-09-22 | 1.450 | 79,233,600 | +12,000 | 21.99% | 114,888,720 |
| 2023-09-25 | 2023-09-21 | 1.450 | 79,221,600 | -42,000 | 21.99% | 114,871,320 |
| 2023-09-21 | 2023-09-19 | 1.460 | 79,263,600 | +12,000 | 22.00% | 115,724,856 |
| 2023-09-19 | 2023-09-15 | 1.510 | 79,251,600 | -72,000 | 22.00% | 119,669,916 |
| 2023-09-18 | 2023-09-14 | 1.550 | 79,323,600 | -18,000 | 22.02% | 122,951,580 |
| 2023-09-13 | 2023-09-11 | 1.550 | 79,341,600 | +60,000 | 22.02% | 122,979,480 |
| 2023-09-11 | 2023-09-06 | 1.530 | 79,281,600 | +30,000 | 22.01% | 121,300,848 |
| 2023-09-07 | 2023-09-05 | 1.560 | 79,251,600 | +6,000 | 22.00% | 123,632,496 |
| 2023-09-06 | 2023-09-04 | 1.580 | 79,245,600 | +18,000 | 22.00% | 125,208,048 |
| 2023-09-05 | 2023-08-31 | 1.550 | 79,227,600 | +42,000 | 21.99% | 122,802,780 |
| 2023-09-04 | 2023-08-30 | 1.600 | 79,185,600 | +6,000 | 21.98% | 126,696,960 |
| 2023-08-31 | 2023-08-29 | 1.630 | 79,179,600 | +48,000 | 21.98% | 129,062,748 |
| 2023-08-30 | 2023-08-28 | 1.590 | 79,131,600 | +54,000 | 21.96% | 125,819,244 |
| 2023-08-29 | 2023-08-25 | 1.600 | 79,077,600 | +6,000 | 21.95% | 126,524,160 |
| 2023-08-28 | 2023-08-24 | 1.600 | 79,071,600 | -18,000 | 21.95% | 126,514,560 |
| 2023-08-22 | 2023-08-18 | 1.620 | 79,089,600 | +42,000 | 21.95% | 128,125,152 |
| 2023-08-21 | 2023-08-17 | 1.650 | 79,047,600 | -18,000 | 21.94% | 130,428,540 |
| 2023-08-18 | 2023-08-16 | 1.650 | 79,065,600 | +24,000 | 21.95% | 130,458,240 |
| 2023-08-17 | 2023-08-15 | 1.710 | 79,041,600 | -3,036,000 | 21.94% | 135,161,136 |
| 2023-08-16 | 2023-08-14 | 1.770 | 82,077,600 | -42,000 | 22.78% | 145,277,352 |
| 2023-08-14 | 2023-08-10 | 1.710 | 82,119,600 | +114,000 | 22.79% | 140,424,516 |
| 2023-08-11 | 2023-08-09 | 1.720 | 82,005,600 | +48,000 | 22.76% | 141,049,632 |
| 2023-08-10 | 2023-08-08 | 1.780 | 81,957,600 | -288,000 | 22.75% | 145,884,528 |
| 2023-08-09 | 2023-08-07 | 1.780 | 82,245,600 | -174,000 | 22.83% | 146,397,168 |
| 2023-08-08 | 2023-08-04 | 1.730 | 82,419,600 | +30,000 | 22.88% | 142,585,908 |
| 2023-08-07 | 2023-08-03 | 1.760 | 82,389,600 | -6,000 | 22.87% | 145,005,696 |
| 2023-08-04 | 2023-08-02 | 1.650 | 82,395,600 | -6,000 | 22.87% | 135,952,740 |
| 2023-08-03 | 2023-08-01 | 1.630 | 82,401,600 | -18,000 | 22.87% | 134,314,608 |
| 2023-08-02 | 2023-07-31 | 1.640 | 82,419,600 | -6,000 | 22.88% | 135,168,144 |
| 2023-08-01 | 2023-07-28 | 1.630 | 82,425,600 | +6,000 | 22.88% | 134,353,728 |
| 2023-07-31 | 2023-07-27 | 1.570 | 82,419,600 | -438,000 | 22.88% | 129,398,772 |
| 2023-07-28 | 2023-07-26 | 1.590 | 82,857,600 | +48,000 | 23.00% | 131,743,584 |
| 2023-07-27 | 2023-07-25 | 1.650 | 82,809,600 | -36,000 | 22.99% | 136,635,840 |
| 2023-07-26 | 2023-07-24 | 1.650 | 82,845,600 | -54,000 | 23.00% | 136,695,240 |
| 2023-07-25 | 2023-07-21 | 1.700 | 82,899,600 | -24,000 | 23.01% | 140,929,320 |
| 2023-07-24 | 2023-07-20 | 1.690 | 82,923,600 | -30,000 | 23.02% | 140,140,884 |
| 2023-07-21 | 2023-07-19 | 1.530 | 82,953,600 | -6,000 | 23.03% | 126,919,008 |
| 2023-07-20 | 2023-07-18 | 1.500 | 82,959,600 | +120,000 | 23.03% | 124,439,400 |
| 2023-07-19 | 2023-07-14 | 1.620 | 82,839,600 | +12,000 | 22.99% | 134,200,152 |
| 2023-07-18 | 2023-07-13 | 1.590 | 82,827,600 | +78,000 | 22.99% | 131,695,884 |
| 2023-07-14 | 2023-07-12 | 1.640 | 82,749,600 | -150,000 | 22.97% | 135,709,344 |
| 2023-07-13 | 2023-07-11 | 1.650 | 82,899,600 | +30,000 | 23.01% | 136,784,340 |
| 2023-07-12 | 2023-07-10 | 1.630 | 82,869,600 | +6,000 | 23.00% | 135,077,448 |
| 2023-07-10 | 2023-07-06 | 1.670 | 82,863,600 | +78,000 | 23.00% | 138,382,212 |
| 2023-07-07 | 2023-07-05 | 1.710 | 82,785,600 | +6,000 | 22.98% | 141,563,376 |
| 2023-07-06 | 2023-07-04 | 1.670 | 82,779,600 | +186,000 | 22.98% | 138,241,932 |
| 2023-07-05 | 2023-07-03 | 1.700 | 82,593,600 | -6,000 | 22.93% | 140,409,120 |
| 2023-07-04 | 2023-06-30 | 1.800 | 82,599,600 | -102,000 | 22.93% | 148,679,280 |
| 2023-06-30 | 2023-06-28 | 1.810 | 82,701,600 | +12,000 | 22.96% | 149,689,896 |
| 2023-06-29 | 2023-06-27 | 1.800 | 82,689,600 | +138,000 | 22.95% | 148,841,280 |
| 2023-06-28 | 2023-06-26 | 1.770 | 82,551,600 | -6,000 | 22.91% | 146,116,332 |
| 2023-06-27 | 2023-06-23 | 1.710 | 82,557,600 | +54,000 | 22.92% | 141,173,496 |
| 2023-06-26 | 2023-06-21 | 1.790 | 82,503,600 | +162,000 | 22.90% | 147,681,444 |
| 2023-06-23 | 2023-06-20 | 1.880 | 82,341,600 | +72,000 | 22.86% | 154,802,208 |
| 2023-06-21 | 2023-06-19 | 1.970 | 82,269,600 | +72,000 | 22.84% | 162,071,112 |
| 2023-06-20 | 2023-06-16 | 1.990 | 82,197,600 | -54,000 | 22.82% | 163,573,224 |
| 2023-06-19 | 2023-06-15 | 2.060 | 82,251,600 | +60,000 | 22.83% | 169,438,296 |
| 2023-06-16 | 2023-06-14 | 2.060 | 82,191,600 | -96,000 | 22.81% | 169,314,696 |
| 2023-06-15 | 2023-06-13 | 2.100 | 82,287,600 | +84,400 | 22.84% | 172,803,960 |
| 2023-06-14 | 2023-06-12 | 2.070 | 82,203,200 | +12,000 | 22.82% | 170,160,624 |
| 2023-06-13 | 2023-06-09 | 2.100 | 82,191,200 | -54,000 | 22.81% | 172,601,520 |
| 2023-06-12 | 2023-06-08 | 2.070 | 82,245,200 | +90,000 | 22.83% | 170,247,564 |
| 2023-06-09 | 2023-06-07 | 2.120 | 82,155,200 | +240,000 | 22.80% | 174,169,024 |
| 2023-06-08 | 2023-06-06 | 2.050 | 81,915,200 | +102,000 | 22.74% | 167,926,160 |
| 2023-06-07 | 2023-06-05 | 2.020 | 81,813,200 | -126,000 | 22.71% | 165,262,664 |
| 2023-06-06 | 2023-06-02 | 2.010 | 81,939,200 | -270,000 | 22.74% | 164,697,792 |
| 2023-06-05 | 2023-06-01 | 2.060 | 82,209,200 | -132,000 | 22.82% | 169,350,952 |
| 2023-06-02 | 2023-05-31 | 2.060 | 82,341,200 | +72,000 | 22.86% | 169,622,872 |
| 2023-06-01 | 2023-05-30 | 1.950 | 82,269,200 | +18,000 | 22.84% | 160,424,940 |
| 2023-05-31 | 2023-05-29 | 1.970 | 82,251,200 | +90,000 | 22.83% | 162,034,864 |
| 2023-05-30 | 2023-05-25 | 2.080 | 82,161,200 | -24,000 | 22.81% | 170,895,296 |
| 2023-05-29 | 2023-05-24 | 2.190 | 82,185,200 | -150,000 | 22.81% | 179,985,588 |
| 2023-05-25 | 2023-05-23 | 2.190 | 82,335,200 | -252,000 | 22.85% | 180,314,088 |
| 2023-05-24 | 2023-05-22 | 2.060 | 82,587,200 | +12,000 | 22.92% | 170,129,632 |
| 2023-05-23 | 2023-05-19 | 2.040 | 82,575,200 | +114,000 | 22.92% | 168,453,408 |
| 2023-05-22 | 2023-05-18 | 2.060 | 82,461,200 | +294,000 | 22.89% | 169,870,072 |
| 2023-05-19 | 2023-05-17 | 2.030 | 82,167,200 | -18,000 | 22.81% | 166,799,416 |
| 2023-05-17 | 2023-05-15 | 1.760 | 82,185,200 | -42,000 | 22.81% | 144,645,952 |
| 2023-05-16 | 2023-05-12 | 1.800 | 82,227,200 | +6,000 | 22.82% | 148,008,960 |
| 2023-05-15 | 2023-05-11 | 1.820 | 82,221,200 | +24,000 | 22.82% | 149,642,584 |
| 2023-05-10 | 2023-05-08 | 1.800 | 82,197,200 | +6,000 | 22.82% | 147,954,960 |
| 2023-05-09 | 2023-05-05 | 1.820 | 82,191,200 | +48,000 | 22.81% | 149,587,984 |
| 2023-05-08 | 2023-05-04 | 1.840 | 82,143,200 | +6,000 | 22.80% | 151,143,488 |
| 2023-05-05 | 2023-05-03 | 1.840 | 82,137,200 | +36,000 | 22.80% | 151,132,448 |
| 2023-05-04 | 2023-05-02 | 1.830 | 82,101,200 | +78,000 | 22.79% | 150,245,196 |
| 2023-05-03 | 2023-04-28 | 1.840 | 82,023,200 | -552,000 | 22.77% | 150,922,688 |
| 2023-05-02 | 2023-04-27 | 1.880 | 82,575,200 | +12,000 | 22.92% | 155,241,376 |
| 2023-04-28 | 2023-04-26 | 1.880 | 82,563,200 | -90,000 | 22.92% | 155,218,816 |
| 2023-04-27 | 2023-04-25 | 1.900 | 82,653,200 | +6,000 | 22.94% | 157,041,080 |
| 2023-04-26 | 2023-04-24 | 1.920 | 82,647,200 | -90,000 | 22.94% | 158,682,624 |
| 2023-04-24 | 2023-04-20 | 1.910 | 82,737,200 | -852,000 | 22.97% | 158,028,052 |
| 2023-04-21 | 2023-04-19 | 1.900 | 83,589,200 | +270,000 | 23.20% | 158,819,480 |
| 2023-04-20 | 2023-04-18 | 1.780 | 83,319,200 | +60,000 | 23.13% | 148,308,176 |
| 2023-04-19 | 2023-04-17 | 1.690 | 83,259,200 | +36,000 | 23.11% | 140,708,048 |
| 2023-04-18 | 2023-04-14 | 1.700 | 83,223,200 | +12,000 | 23.10% | 141,479,440 |
| 2023-04-17 | 2023-04-13 | 1.800 | 83,211,200 | -12,000 | 23.10% | 149,780,160 |
| 2023-04-14 | 2023-04-12 | 1.830 | 83,223,200 | +12,000 | 23.10% | 152,298,456 |
| 2023-04-13 | 2023-04-11 | 1.810 | 83,211,200 | -48,000 | 23.10% | 150,612,272 |
| 2023-04-12 | 2023-04-06 | 1.700 | 83,259,200 | -30,000 | 23.11% | 141,540,640 |
| 2023-04-11 | 2023-04-04 | 1.710 | 83,289,200 | +186,000 | 23.12% | 142,424,532 |
| 2023-04-06 | 2023-04-03 | 1.620 | 83,103,200 | -582,000 | 23.07% | 134,627,184 |
| 2023-04-04 | 2023-03-31 | 1.640 | 83,685,200 | +12,000 | 23.23% | 137,243,728 |
| 2023-04-03 | 2023-03-30 | 1.630 | 83,673,200 | +54,000 | 23.22% | 136,387,316 |
| 2023-03-31 | 2023-03-29 | 1.600 | 83,619,200 | +96,000 | 23.21% | 133,790,720 |
| 2023-03-30 | 2023-03-28 | 1.600 | 83,523,200 | +204,000 | 23.18% | 133,637,120 |
| 2023-03-29 | 2023-03-27 | 1.500 | 83,319,200 | +36,000 | 23.13% | 124,978,800 |
| 2023-03-28 | 2023-03-24 | 1.520 | 83,283,200 | +24,000 | 23.12% | 126,590,464 |
| 2023-03-27 | 2023-03-23 | 1.550 | 83,259,200 | +36,000 | 23.11% | 129,051,760 |
| 2023-03-24 | 2023-03-22 | 1.560 | 83,223,200 | +108,000 | 23.10% | 129,828,192 |
| 2023-03-23 | 2023-03-21 | 1.600 | 83,115,200 | +138,000 | 23.07% | 132,984,320 |
| 2023-03-22 | 2023-03-20 | 1.640 | 82,977,200 | +6,000 | 23.03% | 136,082,608 |
| 2023-03-21 | 2023-03-17 | 1.620 | 82,971,200 | +30,000 | 23.03% | 134,413,344 |
| 2023-03-20 | 2023-03-16 | 1.650 | 82,941,200 | +36,000 | 23.02% | 136,852,980 |
| 2023-03-17 | 2023-03-15 | 1.660 | 82,905,200 | +138,000 | 23.01% | 137,622,632 |
| 2023-03-15 | 2023-03-13 | 1.610 | 82,767,200 | +384,000 | 22.97% | 133,255,192 |
| 2023-03-14 | 2023-03-10 | 1.620 | 82,383,200 | +66,000 | 22.87% | 133,460,784 |
| 2023-03-13 | 2023-03-09 | 1.640 | 82,317,200 | +12,000 | 22.85% | 135,000,208 |
| 2023-03-10 | 2023-03-08 | 1.670 | 82,305,200 | +60,000 | 22.85% | 137,449,684 |
| 2023-03-09 | 2023-03-07 | 1.630 | 82,245,200 | +90,000 | 22.83% | 134,059,676 |
| 2023-03-08 | 2023-03-06 | 1.620 | 82,155,200 | +60,000 | 22.80% | 133,091,424 |
| 2023-03-07 | 2023-03-03 | 1.600 | 82,095,200 | -186,000 | 22.79% | 131,352,320 |
| 2023-03-06 | 2023-03-02 | 1.280 | 82,281,200 | +156,000 | 22.84% | 105,319,936 |
| 2023-03-03 | 2023-03-01 | 1.280 | 82,125,200 | +120,000 | 22.80% | 105,120,256 |
| 2023-03-01 | 2023-02-27 | 1.180 | 82,005,200 | +18,000 | 22.76% | 96,766,136 |
| 2023-02-28 | 2023-02-24 | 1.150 | 81,987,200 | +42,800 | 22.76% | 94,285,280 |
| 2023-02-27 | 2023-02-23 | 1.130 | 81,944,400 | +30,000 | 22.75% | 92,597,172 |
| 2023-02-23 | 2023-02-21 | 1.190 | 81,914,400 | +990,000 | 22.74% | 97,478,136 |
| 2023-02-22 | 2023-02-20 | 1.200 | 80,924,400 | +24,000 | 22.46% | 97,109,280 |
| 2023-02-21 | 2023-02-17 | 1.230 | 80,900,400 | +22,000 | 22.46% | 99,507,492 |
| 2023-02-20 | 2023-02-16 | 1.230 | 80,878,400 | +12,000 | 22.45% | 99,480,432 |
| 2023-02-17 | 2023-02-15 | 1.240 | 80,866,400 | +66,000 | 22.45% | 100,274,336 |
| 2023-02-16 | 2023-02-14 | 1.250 | 80,800,400 | +54,000 | 22.43% | 101,000,500 |
| 2023-02-15 | 2023-02-13 | 1.300 | 80,746,400 | +18,000 | 22.41% | 104,970,320 |
| 2023-02-14 | 2023-02-10 | 1.340 | 80,728,400 | +12,000 | 22.41% | 108,176,056 |
| 2023-02-13 | 2023-02-09 | 1.330 | 80,716,400 | +12,000 | 22.40% | 107,352,812 |
| 2023-02-10 | 2023-02-08 | 1.350 | 80,704,400 | +6,000 | 22.40% | 108,950,940 |
| 2023-02-09 | 2023-02-07 | 1.350 | 80,698,400 | +30,000 | 22.40% | 108,942,840 |
| 2023-02-08 | 2023-02-06 | 1.440 | 80,668,400 | +18,000 | 22.39% | 116,162,496 |
| 2023-02-07 | 2023-02-03 | 1.450 | 80,650,400 | +282,000 | 22.39% | 116,943,080 |
| 2023-02-06 | 2023-02-02 | 1.350 | 80,368,400 | +6,000 | 22.31% | 108,497,340 |
| 2023-02-03 | 2023-02-01 | 1.320 | 80,362,400 | +120,000 | 22.31% | 106,078,368 |
| 2023-02-02 | 2023-01-31 | 1.380 | 80,242,400 | +60,000 | 22.27% | 110,734,512 |
| 2023-02-01 | 2023-01-30 | 1.380 | 80,182,400 | +66,000 | 22.26% | 110,651,712 |
| 2023-01-31 | 2023-01-27 | 1.400 | 80,116,400 | +114,000 | 22.24% | 112,162,960 |
| 2023-01-30 | 2023-01-26 | 1.360 | 80,002,400 | +216,000 | 22.21% | 108,803,264 |
| 2023-01-26 | 2023-01-19 | 1.030 | 79,786,400 | -6,000 | 22.15% | 82,179,992 |
| 2023-01-20 | 2023-01-18 | 1.020 | 79,792,400 | +48,000 | 22.15% | 81,388,248 |
| 2023-01-19 | 2023-01-17 | 1.040 | 79,744,400 | +36,000 | 22.13% | 82,934,176 |
| 2023-01-18 | 2023-01-16 | 1.040 | 79,708,400 | -6,000 | 22.12% | 82,896,736 |
| 2023-01-17 | 2023-01-13 | 0.950 | 79,714,400 | +18,000 | 22.13% | 75,728,680 |
| 2023-01-16 | 2023-01-12 | 1.050 | 79,696,400 | +120,000 | 22.12% | 83,681,220 |
| 2023-01-13 | 2023-01-11 | 1.020 | 79,576,400 | +216,000 | 22.09% | 81,167,928 |
| 2023-01-12 | 2023-01-10 | 1.050 | 79,360,400 | +12,000 | 22.03% | 83,328,420 |
| 2023-01-10 | 2023-01-06 | 0.950 | 79,348,400 | +18,000 | 22.02% | 75,380,980 |
| 2023-01-09 | 2023-01-05 | 0.910 | 79,330,400 | +66,000 | 22.02% | 72,190,664 |
| 2023-01-06 | 2023-01-04 | 0.950 | 79,264,400 | +42,000 | 22.00% | 75,301,180 |
| 2023-01-05 | 2023-01-03 | 0.950 | 79,222,400 | +36,000 | 21.99% | 75,261,280 |
| 2023-01-03 | 2022-12-29 | 0.920 | 79,186,400 | +84,000 | 21.98% | 72,851,488 |
| 2022-12-30 | 2022-12-28 | 0.920 | 79,102,400 | -48,000 | 21.96% | 72,774,208 |
| 2022-12-23 | 2022-12-21 | 0.890 | 79,150,400 | +36,000 | 21.97% | 70,443,856 |
| 2022-12-22 | 2022-12-20 | 0.880 | 79,114,400 | -2,000 | 21.96% | 69,620,672 |
| 2022-12-20 | 2022-12-16 | 0.890 | 79,116,400 | +6,000 | 21.96% | 70,413,596 |
| 2022-12-19 | 2022-12-15 | 0.880 | 79,110,400 | +330,000 | 21.96% | 69,617,152 |
| 2022-12-15 | 2022-12-13 | 0.900 | 78,780,400 | +300,000 | 22.17% | 70,902,360 |
| 2022-12-14 | 2022-12-12 | 0.890 | 78,480,400 | +390,000 | 22.08% | 69,847,556 |
| 2022-12-12 | 2022-12-08 | 0.860 | 78,090,400 | +312,000 | 21.98% | 67,157,744 |
| 2022-12-09 | 2022-12-07 | 0.900 | 77,778,400 | +324,000 | 21.89% | 70,000,560 |
| 2022-12-07 | 2022-12-05 | 0.900 | 77,454,400 | -6,000 | 21.80% | 69,708,960 |
| 2022-12-06 | 2022-12-02 | 0.900 | 77,460,400 | -74,000 | 21.80% | 69,714,360 |
| 2022-12-05 | 2022-12-01 | 0.890 | 77,534,400 | +30,000 | 21.82% | 69,005,616 |
| 2022-12-02 | 2022-11-30 | 0.880 | 77,504,400 | +84,000 | 21.81% | 68,203,872 |
| 2022-12-01 | 2022-11-29 | 0.900 | 77,420,400 | -6,000 | 21.79% | 69,678,360 |
| 2022-11-30 | 2022-11-28 | 0.850 | 77,426,400 | +24,000 | 21.79% | 65,812,440 |
| 2022-11-28 | 2022-11-24 | 0.850 | 77,402,400 | +42,000 | 21.78% | 65,792,040 |
| 2022-11-24 | 2022-11-22 | 0.870 | 77,360,400 | +18,000 | 21.77% | 67,303,548 |
| 2022-11-23 | 2022-11-21 | 0.900 | 77,342,400 | -228,000 | 21.76% | 69,608,160 |
| 2022-11-21 | 2022-11-17 | 0.840 | 77,570,400 | +6,000 | 21.83% | 65,159,136 |
| 2022-11-18 | 2022-11-16 | 0.850 | 77,564,400 | +12,000 | 21.83% | 65,929,740 |
| 2022-11-17 | 2022-11-15 | 0.870 | 77,552,400 | +6,000 | 21.82% | 67,470,588 |
| 2022-11-16 | 2022-11-14 | 0.880 | 77,546,400 | +12,000 | 21.82% | 68,240,832 |
| 2022-11-15 | 2022-11-11 | 0.910 | 77,534,400 | +144,000 | 21.82% | 70,556,304 |
| 2022-11-08 | 2022-11-04 | 0.980 | 77,390,400 | +54,000 | 21.78% | 75,842,592 |
| 2022-11-07 | 2022-11-03 | 0.940 | 77,336,400 | -6,000 | 21.76% | 72,696,216 |
| 2022-11-03 | 2022-11-01 | 0.980 | 77,342,400 | +36,000 | 21.76% | 75,795,552 |
| 2022-11-02 | 2022-10-31 | 0.970 | 77,306,400 | -12,000 | 21.75% | 74,987,208 |
| 2022-11-01 | 2022-10-28 | 0.960 | 77,318,400 | +198,000 | 21.76% | 74,225,664 |
| 2022-10-31 | 2022-10-27 | 0.950 | 77,120,400 | -6,000 | 21.70% | 73,264,380 |
| 2022-10-28 | 2022-10-26 | 0.950 | 77,126,400 | +24,000 | 21.70% | 73,270,080 |
| 2022-10-27 | 2022-10-25 | 0.890 | 77,102,400 | +54,000 | 21.70% | 68,621,136 |
| 2022-10-26 | 2022-10-24 | 0.860 | 77,048,400 | +1,392,000 | 21.68% | 66,261,624 |
| 2022-10-25 | 2022-10-21 | 0.920 | 75,656,400 | +48,000 | 21.29% | 69,603,888 |
| 2022-10-24 | 2022-10-20 | 0.990 | 75,608,400 | +42,000 | 21.28% | 74,852,316 |
| 2022-10-20 | 2022-10-18 | 0.900 | 75,566,400 | +210,000 | 21.26% | 68,009,760 |
| 2022-10-19 | 2022-10-17 | 0.890 | 75,356,400 | +3,756,000 | 21.21% | 67,067,196 |
| 2022-10-18 | 2022-10-14 | 0.880 | 71,600,400 | +78,000 | 20.15% | 63,008,352 |
| 2022-10-17 | 2022-10-13 | 0.850 | 71,522,400 | +18,000 | 20.13% | 60,794,040 |
| 2022-10-14 | 2022-10-12 | 0.880 | 71,504,400 | +18,000 | 20.12% | 62,923,872 |
| 2022-10-13 | 2022-10-11 | 0.900 | 71,486,400 | -6,000 | 20.12% | 64,337,760 |
| 2022-10-12 | 2022-10-10 | 0.880 | 71,492,400 | +36,000 | 20.12% | 62,913,312 |
| 2022-10-11 | 2022-10-07 | 0.860 | 71,456,400 | +12,000 | 20.11% | 61,452,504 |
| 2022-10-10 | 2022-10-06 | 0.880 | 71,444,400 | +24,000 | 20.10% | 62,871,072 |
| 2022-10-07 | 2022-10-05 | 0.880 | 71,420,400 | +6,000 | 20.10% | 62,849,952 |
| 2022-10-06 | 2022-10-03 | 0.870 | 71,414,400 | +12,000 | 20.10% | 62,130,528 |
| 2022-10-05 | 2022-09-30 | 0.900 | 71,402,400 | +6,000 | 20.09% | 64,262,160 |
| 2022-09-30 | 2022-09-28 | 0.910 | 71,396,400 | +126,000 | 20.09% | 64,970,724 |
| 2022-09-29 | 2022-09-27 | 0.920 | 71,270,400 | +6,000 | 20.06% | 65,568,768 |
| 2022-09-28 | 2022-09-26 | 0.890 | 71,264,400 | +30,000 | 20.05% | 63,425,316 |
| 2022-09-27 | 2022-09-23 | 0.910 | 71,234,400 | +36,000 | 20.05% | 64,823,304 |
| 2022-09-23 | 2022-09-21 | 0.950 | 71,198,400 | +66,000 | 20.04% | 67,638,480 |
| 2022-09-22 | 2022-09-20 | 0.960 | 71,132,400 | +1,806,000 | 20.02% | 68,287,104 |
| 2022-09-19 | 2022-09-15 | 0.950 | 69,326,400 | +6,000 | 19.51% | 65,860,080 |
| 2022-09-16 | 2022-09-14 | 0.930 | 69,320,400 | +36,000 | 19.51% | 64,467,972 |
| 2022-09-14 | 2022-09-09 | 0.940 | 69,284,400 | -6,000 | 19.50% | 65,127,336 |
| 2022-09-08 | 2022-09-06 | 1.000 | 69,290,400 | -12,000 | 19.50% | 69,290,400 |
| 2022-09-06 | 2022-09-02 | 0.890 | 69,302,400 | -24,000 | 19.50% | 61,679,136 |
| 2022-09-05 | 2022-09-01 | 0.910 | 69,326,400 | +30,000 | 19.51% | 63,087,024 |
| 2022-09-02 | 2022-08-31 | 1.000 | 69,296,400 | +6,000 | 19.50% | 69,296,400 |
| 2022-09-01 | 2022-08-30 | 1.030 | 69,290,400 | +6,000 | 19.50% | 71,369,112 |
| 2022-08-25 | 2022-08-23 | 1.100 | 69,284,400 | +6,000 | 19.50% | 76,212,840 |
| 2022-08-24 | 2022-08-22 | 1.080 | 69,278,400 | -30,000 | 19.50% | 74,820,672 |
| 2022-08-22 | 2022-08-18 | 1.080 | 69,308,400 | +6,800 | 19.50% | 74,853,072 |
| 2022-08-19 | 2022-08-17 | 1.110 | 69,301,600 | +6,000 | 19.50% | 76,924,776 |
| 2022-08-18 | 2022-08-16 | 1.110 | 69,295,600 | -66,000 | 19.50% | 76,918,116 |
| 2022-08-17 | 2022-08-15 | 1.110 | 69,361,600 | +666,000 | 19.52% | 76,991,376 |
| 2022-08-16 | 2022-08-12 | 1.100 | 68,695,600 | +1,236,000 | 19.33% | 75,565,160 |
| 2022-08-15 | 2022-08-11 | 1.070 | 67,459,600 | +174,000 | 18.98% | 72,181,772 |
| 2022-08-12 | 2022-08-10 | 0.990 | 67,285,600 | +12,000 | 18.93% | 66,612,744 |
| 2022-08-11 | 2022-08-09 | 0.990 | 67,273,600 | +1,260,000 | 18.93% | 66,600,864 |
| 2022-08-10 | 2022-08-08 | 0.960 | 66,013,600 | +6,000 | 18.58% | 63,373,056 |
| 2022-08-09 | 2022-08-05 | 0.910 | 66,007,600 | +2,316,000 | 18.57% | 60,066,916 |
| 2022-08-08 | 2022-08-04 | 0.900 | 63,691,600 | -420,000 | 17.92% | 57,322,440 |
| 2022-08-05 | 2022-08-03 | 0.890 | 64,111,600 | +6,000 | 18.04% | 57,059,324 |
| 2022-08-04 | 2022-08-02 | 0.930 | 64,105,600 | +126,000 | 18.04% | 59,618,208 |
| 2022-08-03 | 2022-08-01 | 0.940 | 63,979,600 | -48,000 | 18.00% | 60,140,824 |
| 2022-07-29 | 2022-07-27 | 0.870 | 64,027,600 | +120,000 | 18.02% | 55,704,012 |
| 2022-07-28 | 2022-07-26 | 0.870 | 63,907,600 | +30,000 | 17.98% | 55,599,612 |
| 2022-07-27 | 2022-07-25 | 0.860 | 63,877,600 | +54,000 | 17.98% | 54,934,736 |
| 2022-07-26 | 2022-07-22 | 0.850 | 63,823,600 | +24,000 | 17.96% | 54,250,060 |
| 2022-07-25 | 2022-07-21 | 0.870 | 63,799,600 | +12,000 | 17.95% | 55,505,652 |
| 2022-07-22 | 2022-07-20 | 0.870 | 63,787,600 | -912,000 | 17.95% | 55,495,212 |
| 2022-07-21 | 2022-07-19 | 0.880 | 64,699,600 | +48,000 | 18.21% | 56,935,648 |
| 2022-07-19 | 2022-07-15 | 0.880 | 64,651,600 | -6,000 | 18.19% | 56,893,408 |
| 2022-07-18 | 2022-07-14 | 0.860 | 64,657,600 | +66,000 | 18.19% | 55,605,536 |
| 2022-07-14 | 2022-07-12 | 0.920 | 64,591,600 | -120,000 | 18.18% | 59,424,272 |
| 2022-07-13 | 2022-07-11 | 0.880 | 64,711,600 | +30,000 | 18.21% | 56,946,208 |
| 2022-07-11 | 2022-07-07 | 0.860 | 64,681,600 | +30,000 | 18.20% | 55,626,176 |
| 2022-07-08 | 2022-07-06 | 0.870 | 64,651,600 | +12,000 | 18.19% | 56,246,892 |
| 2022-07-05 | 2022-06-30 | 0.930 | 64,639,600 | -48,000 | 18.19% | 60,114,828 |
| 2022-07-04 | 2022-06-29 | 0.860 | 64,687,600 | +510,000 | 18.20% | 55,631,336 |
| 2022-06-30 | 2022-06-28 | 0.840 | 64,177,600 | +1,800,000 | 18.06% | 53,909,184 |
| 2022-06-29 | 2022-06-27 | 0.800 | 62,377,600 | +1,302,000 | 17.55% | 49,902,080 |
| 2022-06-28 | 2022-06-24 | 0.820 | 61,075,600 | +372,000 | 17.19% | 50,081,992 |
| 2022-06-27 | 2022-06-23 | 0.780 | 60,703,600 | +18,000 | 17.08% | 47,348,808 |
| 2022-06-24 | 2022-06-22 | 0.790 | 60,685,600 | +132,000 | 17.08% | 47,941,624 |
| 2022-06-23 | 2022-06-21 | 0.700 | 60,553,600 | +122,000 | 17.04% | 42,387,520 |
| 2022-06-22 | 2022-06-20 | 0.690 | 60,431,600 | +120,000 | 17.01% | 41,697,804 |
| 2022-06-21 | 2022-06-17 | 0.710 | 60,311,600 | +96,000 | 16.97% | 42,821,236 |
| 2022-06-20 | 2022-06-16 | 0.670 | 60,215,600 | +1,734,000 | 16.94% | 40,344,452 |
| 2022-06-17 | 2022-06-15 | 0.650 | 58,481,600 | +24,000 | 16.46% | 38,013,040 |
| 2022-06-16 | 2022-06-14 | 0.650 | 58,457,600 | +12,000 | 16.45% | 37,997,440 |
| 2022-06-15 | 2022-06-13 | 0.650 | 58,445,600 | +180,000 | 16.45% | 37,989,640 |
| 2022-06-14 | 2022-06-10 | 0.650 | 58,265,600 | -78,000 | 16.40% | 37,872,640 |
| 2022-06-13 | 2022-06-09 | 0.640 | 58,343,600 | +6,000 | 16.42% | 37,339,904 |
| 2022-06-10 | 2022-06-08 | 0.630 | 58,337,600 | +130,000 | 16.42% | 36,752,688 |
| 2022-06-08 | 2022-06-06 | 0.700 | 58,207,600 | +1,524,000 | 16.38% | 40,745,320 |
| 2022-06-06 | 2022-06-01 | 0.580 | 56,683,600 | +210,000 | 15.95% | 32,876,488 |
| 2022-06-02 | 2022-05-31 | 0.600 | 56,473,600 | +72,000 | 15.89% | 33,884,160 |
| 2022-06-01 | 2022-05-30 | 0.600 | 56,401,600 | +60,000 | 15.87% | 33,840,960 |
| 2022-05-31 | 2022-05-27 | 0.610 | 56,341,600 | +1,914,000 | 15.85% | 34,368,376 |
| 2022-05-30 | 2022-05-26 | 0.590 | 54,427,600 | +42,000 | 15.32% | 32,112,284 |
| 2022-05-27 | 2022-05-25 | 0.580 | 54,385,600 | +210,000 | 15.30% | 31,543,648 |
| 2022-05-26 | 2022-05-24 | 0.570 | 54,175,600 | +6,000 | 15.25% | 30,880,092 |
| 2022-05-25 | 2022-05-23 | 0.570 | 54,169,600 | +9,672,000 | 15.24% | 30,876,672 |
| 2022-05-23 | 2022-05-19 | 0.620 | 44,497,600 | +2,058,000 | 12.52% | 27,588,512 |
| 2022-05-20 | 2022-05-18 | 0.540 | 42,439,600 | +138,000 | 11.94% | 22,917,384 |
| 2022-05-19 | 2022-05-17 | 0.530 | 42,301,600 | +252,000 | 11.90% | 22,419,848 |
| 2022-05-13 | 2022-05-11 | 0.580 | 42,049,600 | +1,836,000 | 11.83% | 24,388,768 |
| 2022-05-12 | 2022-05-10 | 0.510 | 40,213,600 | +444,000 | 11.32% | 20,508,936 |
| 2022-05-11 | 2022-05-06 | 0.470 | 39,769,600 | +90,000 | 11.19% | 18,691,712 |
| 2022-05-10 | 2022-05-05 | 0.455 | 39,679,600 | +30,000 | 11.17% | 18,054,218 |
| 2022-05-06 | 2022-05-04 | 0.430 | 39,649,600 | +144,000 | 11.16% | 17,049,328 |
| 2022-05-05 | 2022-05-03 | 0.425 | 39,505,600 | +792,000 | 11.12% | 16,789,880 |
| 2022-05-04 | 2022-04-29 | 0.440 | 38,713,600 | +678,000 | 10.89% | 17,033,984 |
| 2022-05-03 | 2022-04-28 | 0.405 | 38,035,600 | +156,000 | 10.70% | 15,404,418 |
| 2022-04-29 | 2022-04-27 | 0.430 | 37,879,600 | +18,000 | 10.66% | 16,288,228 |
| 2022-04-28 | 2022-04-26 | 0.435 | 37,861,600 | +54,000 | 10.65% | 16,469,796 |
| 2022-04-27 | 2022-04-25 | 0.425 | 37,807,600 | +120,000 | 10.64% | 16,068,230 |
| 2022-04-26 | 2022-04-22 | 0.405 | 37,687,600 | +66,000 | 10.61% | 15,263,478 |
| 2022-04-25 | 2022-04-21 | 0.400 | 37,621,600 | +738,000 | 10.59% | 15,048,640 |
| 2022-04-22 | 2022-04-20 | 0.370 | 36,883,600 | +15,624,000 | 10.38% | 13,646,932 |
| 2022-04-20 | 2022-04-14 | 0.455 | 21,259,600 | +24,000 | 5.98% | 9,673,118 |
| 2022-04-14 | 2022-04-12 | 0.465 | 21,235,600 | +474,000 | 5.98% | 9,874,554 |
| 2022-04-11 | 2022-04-07 | 0.445 | 20,761,600 | +6,000 | 5.84% | 9,238,912 |
| 2022-04-08 | 2022-04-06 | 0.420 | 20,755,600 | +108,000 | 5.84% | 8,717,352 |
| 2022-04-07 | 2022-04-04 | 0.410 | 20,647,600 | +72,000 | 5.81% | 8,465,516 |
| 2022-04-06 | 2022-04-01 | 0.420 | 20,575,600 | +2,820,000 | 5.79% | 8,641,752 |
| 2022-04-01 | 2022-03-30 | 0.385 | 17,755,600 | +2,382,000 | 5.00% | 6,835,906 |
| 2022-03-30 | 2022-03-28 | 0.405 | 15,373,600 | +2,670,000 | 4.33% | 6,226,308 |
| 2022-03-29 | 2022-03-25 | 0.405 | 12,703,600 | +42,000 | 3.57% | 5,144,958 |
| 2022-03-25 | 2022-03-23 | 0.395 | 12,661,600 | +2,562,000 | 3.56% | 5,001,332 |
| 2022-03-24 | 2022-03-22 | 0.400 | 10,099,600 | +2,760,000 | 2.84% | 4,039,840 |
| 2022-03-23 | 2022-03-21 | 0.385 | 7,339,600 | -48,000 | 2.07% | 2,825,746 |
| 2022-03-18 | 2022-03-16 | 0.310 | 7,387,600 | -59,200 | 2.08% | 2,290,156 |
| 2022-03-17 | 2022-03-15 | 0.315 | 7,446,800 | +90,000 | 2.10% | 2,345,742 |
| 2022-03-16 | 2022-03-14 | 0.320 | 7,356,800 | +42,000 | 2.07% | 2,354,176 |
| 2022-03-15 | 2022-03-11 | 0.385 | 7,314,800 | +72,000 | 2.06% | 2,816,198 |
| 2022-03-14 | 2022-03-10 | 0.400 | 7,242,800 | +24,000 | 2.04% | 2,897,120 |
| 2022-03-09 | 2022-03-07 | 0.410 | 7,218,800 | +48,000 | 2.03% | 2,959,708 |
| 2022-03-08 | 2022-03-04 | 0.435 | 7,170,800 | -42,000 | 2.02% | 3,119,298 |
| 2022-03-07 | 2022-03-03 | 0.440 | 7,212,800 | -144,000 | 2.03% | 3,173,632 |
| 2022-03-04 | 2022-03-02 | 0.425 | 7,356,800 | +14,800 | 2.07% | 3,126,640 |
| 2022-03-03 | 2022-03-01 | 0.435 | 7,342,000 | -54,000 | 2.07% | 3,193,770 |
| 2022-03-02 | 2022-02-28 | 0.460 | 7,396,000 | -360,000 | 2.08% | 3,402,160 |
| 2022-02-25 | 2022-02-23 | 0.470 | 7,756,000 | +168,000 | 2.18% | 3,645,320 |
| 2022-02-24 | 2022-02-22 | 0.480 | 7,588,000 | -24,000 | 2.14% | 3,642,240 |
| 2022-02-22 | 2022-02-18 | 0.495 | 7,612,000 | +18,000 | 2.14% | 3,767,940 |
| 2022-02-16 | 2022-02-14 | 0.450 | 7,594,000 | +12,000 | 2.14% | 3,417,300 |
| 2022-02-07 | 2022-01-31 | 0.410 | 7,582,000 | +60,000 | 2.13% | 3,108,620 |
| 2022-01-28 | 2022-01-26 | 0.450 | 7,522,000 | +18,000 | 2.12% | 3,384,900 |
| 2022-01-24 | 2022-01-20 | 0.450 | 7,504,000 | +6,000 | 2.11% | 3,376,800 |
| 2022-01-20 | 2022-01-18 | 0.450 | 7,498,000 | +24,000 | 2.11% | 3,374,100 |
| 2022-01-19 | 2022-01-17 | 0.435 | 7,474,000 | +30,000 | 2.10% | 3,251,190 |
| 2022-01-18 | 2022-01-14 | 0.435 | 7,444,000 | +24,000 | 2.09% | 3,238,140 |
| 2022-01-13 | 2022-01-11 | 0.450 | 7,420,000 | +48,000 | 2.09% | 3,339,000 |
| 2022-01-11 | 2022-01-07 | 0.435 | 7,372,000 | +24,000 | 2.07% | 3,206,820 |
| 2022-01-06 | 2022-01-04 | 0.470 | 7,348,000 | +120,000 | 2.07% | 3,453,560 |
| 2022-01-05 | 2022-01-03 | 0.470 | 7,228,000 | +162,000 | 2.03% | 3,397,160 |
| 2022-01-04 | 2021-12-31 | 0.470 | 7,066,000 | +102,000 | 1.99% | 3,321,020 |
| 2022-01-03 | 2021-12-29 | 0.475 | 6,964,000 | +234,000 | 1.96% | 3,307,900 |
| 2021-12-30 | 2021-12-28 | 0.485 | 6,730,000 | +102,000 | 1.89% | 3,264,050 |
| 2021-12-29 | 2021-12-24 | 0.470 | 6,628,000 | +288,000 | 1.87% | 3,115,160 |
| 2021-12-22 | 2021-12-20 | 0.480 | 6,340,000 | +168,000 | 1.78% | 3,043,200 |
| 2021-12-17 | 2021-12-15 | 0.500 | 6,172,000 | +204,000 | 1.74% | 3,086,000 |
| 2021-12-16 | 2021-12-14 | 0.510 | 5,968,000 | +24,000 | 1.68% | 3,043,680 |
| 2021-12-15 | 2021-12-13 | 0.530 | 5,944,000 | +36,000 | 1.67% | 3,150,320 |
| 2021-12-10 | 2021-12-08 | 0.540 | 5,908,000 | +12,000 | 1.66% | 3,190,320 |
| 2021-12-08 | 2021-12-06 | 0.550 | 5,896,000 | -12,000 | 1.66% | 3,242,800 |
| 2021-12-07 | 2021-12-03 | 0.590 | 5,908,000 | +24,000 | 1.66% | 3,485,720 |
| 2021-12-03 | 2021-12-01 | 0.620 | 5,884,000 | +12,000 | 1.66% | 3,648,080 |
| 2021-12-01 | 2021-11-29 | 0.530 | 5,872,000 | +402,000 | 1.65% | 3,112,160 |
| 2021-11-30 | 2021-11-26 | 0.580 | 5,470,000 | +30,000 | 1.54% | 3,172,600 |
| 2021-11-29 | 2021-11-25 | 0.610 | 5,440,000 | -36,000 | 1.53% | 3,318,400 |
| 2021-11-25 | 2021-11-23 | 0.620 | 5,476,000 | +72,000 | 1.54% | 3,395,120 |
| 2021-11-24 | 2021-11-22 | 0.540 | 5,404,000 | +120,000 | 1.52% | 2,918,160 |
| 2021-11-23 | 2021-11-19 | 0.540 | 5,284,000 | +18,000 | 1.49% | 2,853,360 |
| 2021-11-22 | 2021-11-18 | 0.540 | 5,266,000 | +60,000 | 1.48% | 2,843,640 |
| 2021-11-19 | 2021-11-17 | 0.570 | 5,206,000 | +102,000 | 1.46% | 2,967,420 |
| 2021-11-18 | 2021-11-16 | 0.475 | 5,104,000 | +498,000 | 1.44% | 2,424,400 |
| 2021-11-12 | 2021-11-10 | 0.455 | 4,606,000 | +6,000 | 1.30% | 2,095,730 |
| 2021-11-02 | 2021-10-29 | 0.480 | 4,600,000 | +12,000 | 1.29% | 2,208,000 |
| 2021-10-26 | 2021-10-22 | 0.510 | 4,588,000 | -108,000 | 1.29% | 2,339,880 |
| 2021-10-25 | 2021-10-21 | 0.580 | 4,696,000 | -66,000 | 1.32% | 2,723,680 |
| 2021-10-19 | 2021-10-15 | 0.400 | 4,762,000 | +24,000 | 1.34% | 1,904,800 |
| 2021-10-15 | 2021-10-11 | 0.400 | 4,738,000 | -60,000 | 1.33% | 1,895,200 |
| 2021-10-08 | 2021-10-06 | 0.470 | 4,798,000 | +600,000 | 1.35% | 2,255,060 |
| 2021-10-07 | 2021-10-05 | 0.445 | 4,198,000 | +294,000 | 1.18% | 1,868,110 |
| 2021-09-29 | 2021-09-27 | 0.295 | 3,904,000 | +60,000 | 1.10% | 1,151,680 |
| 2021-09-28 | 2021-09-24 | 0.290 | 3,844,000 | -102,000 | 1.08% | 1,114,760 |
| 2021-09-27 | 2021-09-23 | 0.315 | 3,946,000 | -414,000 | 1.11% | 1,242,990 |
| 2021-09-24 | 2021-09-21 | 0.325 | 4,360,000 | -252,000 | 1.23% | 1,417,000 |
| 2021-09-23 | 2021-09-20 | 0.340 | 4,612,000 | +42,000 | 1.30% | 1,568,080 |
| 2021-09-20 | 2021-09-16 | 0.400 | 4,570,000 | -138,000 | 1.29% | 1,828,000 |
| 2021-09-16 | 2021-09-14 | 0.360 | 4,708,000 | -4,000 | 1.32% | 1,694,880 |
| 2021-09-15 | 2021-09-13 | 0.335 | 4,712,000 | +1,096,800 | 1.33% | 1,578,520 |
| 2021-09-10 | 2021-09-08 | 0.350 | 3,615,200 | -42,000 | 4.07% | 1,265,320 |
| 2021-09-07 | 2021-09-03 | 0.290 | 3,657,200 | -396,000 | 4.12% | 1,060,588 |
| 2021-08-13 | 2021-08-11 | 0.271 | 4,053,200 | +284,921 | 4.56% | 1,096,748 |
| 2021-08-12 | 2021-08-10 | 0.296 | 3,768,279 | -1,147,116 | 5.02% | 1,115,244 |
| 2021-08-11 | 2021-08-09 | 0.271 | 4,915,395 | -4,730 | 4.68% | 1,330,048 |
| 2021-08-05 | 2021-08-03 | 0.271 | 4,920,125 | -4,731 | 4.68% | 1,331,328 |
| 2021-08-04 | 2021-08-02 | 0.262 | 4,924,856 | +118,734 | 4.69% | 1,290,964 |
| 2021-07-28 | 2021-07-26 | 0.279 | 4,806,122 | +52,981 | 4.57% | 1,341,120 |
| 2021-07-26 | 2021-07-22 | 0.279 | 4,753,141 | +70,484 | 4.52% | 1,326,336 |
| 2021-07-23 | 2021-07-21 | 0.237 | 4,682,657 | +17,975 | 4.46% | 1,108,688 |
| 2021-07-21 | 2021-07-19 | 0.237 | 4,664,682 | +4,258 | 4.44% | 1,104,432 |
| 2021-07-19 | 2021-07-15 | 0.237 | 4,660,424 | +473 | 4.44% | 1,103,424 |
| 2021-07-06 | 2021-07-02 | 0.262 | 4,659,951 | +66,699 | 4.44% | 1,221,524 |
| 2021-07-05 | 2021-06-30 | 0.271 | 4,593,252 | +2,838 | 4.37% | 1,242,880 |
| 2021-06-30 | 2021-06-28 | 0.271 | 4,590,414 | +118,261 | 4.37% | 1,242,112 |
| 2021-06-29 | 2021-06-25 | 0.271 | 4,472,153 | +29,802 | 4.26% | 1,210,112 |
| 2021-06-22 | 2021-06-18 | 0.279 | 4,442,351 | +2,365 | 4.23% | 1,239,612 |
| 2021-06-21 | 2021-06-17 | 0.271 | 4,439,986 | +9,934 | 4.23% | 1,201,408 |
| 2021-06-18 | 2021-06-16 | 0.262 | 4,430,052 | +28,855 | 4.22% | 1,161,260 |
| 2021-06-17 | 2021-06-15 | 0.271 | 4,401,197 | -66,699 | 4.19% | 1,190,912 |
| 2021-06-15 | 2021-06-10 | 0.271 | 4,467,896 | +473 | 4.25% | 1,208,960 |
| 2021-06-11 | 2021-06-09 | 0.288 | 4,467,423 | +33,113 | 4.25% | 1,284,384 |
| 2021-06-10 | 2021-06-08 | 0.288 | 4,434,310 | +18,449 | 4.22% | 1,274,864 |
| 2021-06-08 | 2021-06-04 | 0.313 | 4,415,861 | -10,407 | 4.20% | 1,381,580 |
| 2021-06-07 | 2021-06-03 | 0.296 | 4,426,268 | -3,784 | 4.21% | 1,309,980 |
| 2021-06-04 | 2021-06-02 | 0.321 | 4,430,052 | +33,113 | 4.22% | 1,423,480 |
| 2021-04-30 | 2021-04-28 | 0.338 | 4,396,939 | +26,017 | 4.19% | 1,487,200 |
| 2021-04-29 | 2021-04-27 | 0.321 | 4,370,922 | +8,515 | 4.16% | 1,404,480 |
| 2021-04-28 | 2021-04-26 | 0.321 | 4,362,407 | +23,652 | 4.15% | 1,401,744 |
| 2021-04-22 | 2021-04-20 | 0.330 | 4,338,755 | +1,419 | 4.13% | 1,430,832 |
| 2021-04-21 | 2021-04-19 | 0.321 | 4,337,336 | -3,784 | 4.13% | 1,393,688 |
| 2021-04-20 | 2021-04-16 | 0.313 | 4,341,120 | +6,150 | 4.13% | 1,358,196 |
| 2021-04-16 | 2021-04-14 | 0.355 | 4,334,970 | +11,826 | 4.13% | 1,539,552 |
| 2021-04-14 | 2021-04-12 | 0.338 | 4,323,144 | +35,478 | 4.11% | 1,462,240 |
| 2021-04-13 | 2021-04-09 | 0.338 | 4,287,666 | +24,598 | 4.08% | 1,450,240 |
| 2021-04-08 | 2021-04-01 | 0.364 | 4,263,068 | +14,665 | 4.06% | 1,550,064 |
| 2021-04-01 | 2021-03-30 | 0.355 | 4,248,403 | -7,096 | 4.04% | 1,508,808 |
| 2021-03-31 | 2021-03-29 | 0.338 | 4,255,499 | +12,772 | 4.05% | 1,439,360 |
| 2021-03-29 | 2021-03-25 | 0.338 | 4,242,727 | +22,706 | 4.04% | 1,435,040 |
| 2021-03-26 | 2021-03-24 | 0.355 | 4,220,021 | -12,772 | 4.02% | 1,498,728 |
| 2021-03-25 | 2021-03-23 | 0.338 | 4,232,793 | -473 | 4.03% | 1,431,680 |
| 2021-03-24 | 2021-03-22 | 0.338 | 4,233,266 | +47,304 | 4.03% | 1,431,840 |
| 2021-03-23 | 2021-03-19 | 0.321 | 4,185,962 | +35,479 | 3.98% | 1,345,048 |
| 2021-03-19 | 2021-03-17 | 0.338 | 4,150,483 | +7,095 | 3.95% | 1,403,840 |
| 2021-03-16 | 2021-03-12 | 0.321 | 4,143,388 | +31,221 | 3.94% | 1,331,368 |
| 2021-03-12 | 2021-03-10 | 0.338 | 4,112,167 | +23,652 | 3.91% | 1,390,880 |
| 2021-03-10 | 2021-03-08 | 0.321 | 4,088,515 | +29,802 | 3.89% | 1,313,736 |
| 2021-03-09 | 2021-03-05 | 0.330 | 4,058,713 | +15,137 | 3.86% | 1,338,480 |
| 2021-03-04 | 2021-03-02 | 0.355 | 4,043,576 | -946 | 3.85% | 1,436,064 |
| 2021-03-02 | 2021-02-26 | 0.330 | 4,044,522 | +112,585 | 3.85% | 1,333,800 |
| 2021-03-01 | 2021-02-25 | 0.347 | 3,931,937 | -2,691,145 | 3.74% | 1,363,168 |
| 2021-02-25 | 2021-02-23 | 0.321 | 6,623,082 | +52,035 | 6.30% | 2,128,152 |
| 2021-02-24 | 2021-02-22 | 0.372 | 6,571,047 | -43,993 | 6.25% | 2,444,816 |
| 2021-02-23 | 2021-02-19 | 0.355 | 6,615,040 | -6,150 | 6.30% | 2,349,312 |
| 2021-02-22 | 2021-02-18 | 0.381 | 6,621,190 | +8,988 | 6.30% | 2,519,460 |
| 2021-02-19 | 2021-02-17 | 0.347 | 6,612,202 | +2,365 | 6.29% | 2,292,392 |
| 2021-02-18 | 2021-02-16 | 0.364 | 6,609,837 | -45,412 | 6.29% | 2,403,356 |
| 2021-02-16 | 2021-02-09 | 0.448 | 6,655,249 | +4,860,522 | 6.33% | 2,982,628 |
| 2021-02-09 | 2021-02-05 | 0.414 | 1,794,727 | -53,454 | 1.71% | 743,624 |
| 2021-02-08 | 2021-02-04 | 0.448 | 1,848,181 | -189,217 | 1.76% | 828,284 |
| 2021-02-04 | 2021-02-02 | 0.406 | 2,037,398 | -76,633 | 1.94% | 826,944 |
| 2021-02-03 | 2021-02-01 | 0.397 | 2,114,031 | -18,922 | 2.05% | 840,172 |
| 2021-02-01 | 2021-01-28 | 0.389 | 2,132,953 | -65,753 | 2.07% | 829,656 |
| 2021-01-28 | 2021-01-26 | 0.397 | 2,198,706 | -47,304 | 2.13% | 873,824 |
| 2021-01-27 | 2021-01-25 | 0.397 | 2,246,010 | +171,714 | 2.18% | 892,624 |
| 2021-01-22 | 2021-01-20 | 0.507 | 2,074,296 | -6,622 | 2.01% | 1,052,400 |
| 2021-01-21 | 2021-01-19 | 0.499 | 2,080,918 | +94,135 | 2.02% | 1,038,164 |
| 2021-01-18 | 2021-01-14 | 0.507 | 1,986,783 | -101,231 | 1.93% | 1,008,000 |
| 2021-01-15 | 2021-01-13 | 0.609 | 2,088,014 | -101,704 | 2.02% | 1,271,232 |
| 2021-01-13 | 2021-01-11 | 0.660 | 2,189,718 | +23,652 | 2.12% | 1,444,248 |
| 2021-01-12 | 2021-01-08 | 0.592 | 2,166,066 | -60,077 | 2.10% | 1,282,120 |
| 2021-01-11 | 2021-01-07 | 0.651 | 2,226,143 | -174,553 | 2.16% | 1,449,448 |
| 2021-01-08 | 2021-01-06 | 0.668 | 2,400,696 | -223,276 | 2.33% | 1,603,700 |
| 2021-01-05 | 2020-12-31 | 0.490 | 2,623,972 | +26,490 | 2.54% | 1,286,904 |
| 2020-12-30 | 2020-12-28 | 0.474 | 2,597,482 | -46,831 | 2.52% | 1,229,984 |
| 2020-12-29 | 2020-12-24 | 0.507 | 2,644,313 | +111,165 | 2.56% | 1,341,600 |
| 2020-12-22 | 2020-12-18 | 0.516 | 2,533,148 | +18,449 | 2.46% | 1,306,620 |
| 2020-12-21 | 2020-12-17 | 0.516 | 2,514,699 | +40,209 | 2.44% | 1,297,104 |
| 2020-12-16 | 2020-12-14 | 0.524 | 2,474,490 | -71,430 | 2.40% | 1,297,288 |
| 2020-12-11 | 2020-12-09 | 0.550 | 2,545,920 | -4,730 | 2.49% | 1,399,320 |
| 2020-12-08 | 2020-12-04 | 0.550 | 2,550,650 | -62,915 | 2.50% | 1,401,920 |
| 2020-12-07 | 2020-12-03 | 0.524 | 2,613,565 | +473 | 2.56% | 1,370,200 |
| 2020-12-04 | 2020-12-02 | 0.541 | 2,613,092 | -98,393 | 2.56% | 1,414,144 |
| 2020-12-03 | 2020-12-01 | 0.558 | 2,711,485 | +13,718 | 2.65% | 1,513,248 |
| 2020-12-02 | 2020-11-30 | 0.558 | 2,697,767 | +15,610 | 2.64% | 1,505,592 |
| 2020-12-01 | 2020-11-27 | 0.558 | 2,682,157 | +847,221 | 2.62% | 1,496,880 |
| 2020-11-30 | 2020-11-26 | 0.583 | 1,834,936 | +11,353 | 1.80% | 1,070,604 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,823,583 | -22,706 | 1.78% | 1,002,300 |
| 2020-11-26 | 2020-11-24 | 0.592 | 1,846,289 | +11,353 | 1.81% | 1,092,840 |
| 2020-11-25 | 2020-11-23 | 0.575 | 1,834,936 | -915,812 | 1.80% | 1,055,088 |
| 2020-11-24 | 2020-11-20 | 0.567 | 2,750,748 | -65,280 | 2.69% | 1,558,420 |
| 2020-11-23 | 2020-11-19 | 0.575 | 2,816,028 | -48,723 | 2.75% | 1,619,216 |
| 2020-11-17 | 2020-11-13 | 0.609 | 2,864,751 | +33,586 | 2.86% | 1,744,128 |
| 2020-11-16 | 2020-11-12 | 0.575 | 2,831,165 | +40,208 | 2.82% | 1,627,920 |
| 2020-11-12 | 2020-11-10 | 0.600 | 2,790,957 | +50,143 | 2.78% | 1,675,600 |
| 2020-11-11 | 2020-11-09 | 0.660 | 2,740,814 | -155,158 | 2.73% | 1,807,728 |
| 2020-11-10 | 2020-11-06 | 0.676 | 2,895,972 | +16,556 | 2.89% | 1,959,040 |
| 2020-11-09 | 2020-11-05 | 0.693 | 2,879,416 | +473 | 2.87% | 1,996,536 |
| 2020-11-06 | 2020-11-04 | 0.702 | 2,878,943 | +473 | 2.87% | 2,020,552 |
| 2020-11-05 | 2020-11-03 | 0.702 | 2,878,470 | +75,687 | 2.87% | 2,020,220 |
| 2020-11-04 | 2020-11-02 | 0.567 | 2,802,783 | -17,502 | 2.79% | 1,587,900 |
| 2020-11-03 | 2020-10-30 | 0.465 | 2,820,285 | +100,285 | 2.81% | 1,311,640 |
| 2020-11-02 | 2020-10-29 | 0.457 | 2,720,000 | +71,903 | 2.71% | 1,242,000 |
| 2020-10-30 | 2020-10-28 | 0.457 | 2,648,097 | -31,221 | 2.64% | 1,209,168 |
| 2020-10-29 | 2020-10-27 | 0.465 | 2,679,318 | +7,568 | 2.67% | 1,246,080 |
| 2020-10-28 | 2020-10-23 | 0.381 | 2,671,750 | +31,221 | 2.66% | 1,016,640 |
| 2020-10-22 | 2020-10-20 | 0.364 | 2,640,529 | -23,652 | 2.63% | 960,104 |
| 2020-10-21 | 2020-10-19 | 0.381 | 2,664,181 | -7,096 | 2.66% | 1,013,760 |
| 2020-10-16 | 2020-10-14 | 0.372 | 2,671,277 | +14,192 | 2.66% | 993,872 |
| 2020-10-14 | 2020-10-09 | 0.355 | 2,657,085 | -2,365 | 2.65% | 943,656 |
| 2020-10-09 | 2020-10-07 | 0.372 | 2,659,450 | +70,956 | 2.65% | 989,472 |
| 2020-10-07 | 2020-10-05 | 0.347 | 2,588,494 | +27,437 | 2.58% | 897,408 |
| 2020-09-29 | 2020-09-25 | 0.330 | 2,561,057 | -19,395 | 2.55% | 844,584 |
| 2020-09-25 | 2020-09-23 | 0.364 | 2,580,452 | +24,125 | 2.57% | 938,260 |
| 2020-09-23 | 2020-09-21 | 0.347 | 2,556,327 | +71,903 | 2.55% | 886,256 |
| 2020-09-22 | 2020-09-18 | 0.355 | 2,484,424 | -21,760 | 2.48% | 882,336 |
| 2020-09-14 | 2020-09-10 | 0.364 | 2,506,184 | -23,653 | 2.50% | 911,256 |
| 2020-09-11 | 2020-09-09 | 0.364 | 2,529,837 | +2,366 | 2.52% | 919,856 |
| 2020-09-10 | 2020-09-08 | 0.364 | 2,527,471 | +12,772 | 2.52% | 918,996 |
| 2020-09-09 | 2020-09-07 | 0.364 | 2,514,699 | +61,496 | 2.51% | 914,352 |
| 2020-09-08 | 2020-09-04 | 0.364 | 2,453,203 | +24,598 | 2.45% | 891,992 |
| 2020-09-07 | 2020-09-03 | 0.364 | 2,428,605 | +14,191 | 2.42% | 883,048 |
| 2020-09-04 | 2020-09-02 | 0.364 | 2,414,414 | +473 | 2.41% | 877,888 |
| 2020-09-03 | 2020-09-01 | 0.372 | 2,413,941 | +2,365 | 2.89% | 898,128 |
| 2020-09-01 | 2020-08-28 | 0.381 | 2,411,576 | -473 | 2.88% | 917,640 |
| 2020-08-26 | 2020-08-24 | 0.423 | 2,412,049 | -473 | 2.88% | 1,019,800 |
| 2020-08-25 | 2020-08-21 | 0.423 | 2,412,522 | +35,479 | 2.89% | 1,020,000 |
| 2020-08-24 | 2020-08-20 | 0.406 | 2,377,043 | +140,020 | 2.84% | 964,800 |
| 2020-08-21 | 2020-08-19 | 0.406 | 2,237,023 | +59,131 | 2.68% | 907,968 |
| 2020-08-20 | 2020-08-18 | 0.330 | 2,177,892 | +279,095 | 2.60% | 718,224 |
| 2020-08-17 | 2020-08-13 | 0.355 | 1,898,797 | +8,988 | 2.27% | 674,352 |
| 2020-08-14 | 2020-08-12 | 0.338 | 1,889,809 | +456,487 | 2.26% | 639,200 |
| 2020-08-12 | 2020-08-10 | 0.423 | 1,433,322 | -4,257 | 1.71% | 606,000 |
| 2020-08-11 | 2020-08-07 | 0.423 | 1,437,579 | -35,478 | 1.72% | 607,800 |
| 2020-08-07 | 2020-08-05 | 0.372 | 1,473,057 | +305,586 | 1.76% | 548,064 |
| 2020-08-05 | 2020-08-03 | 0.431 | 1,167,471 | +256,862 | 1.40% | 503,472 |
| 2020-08-04 | 2020-07-31 | 0.507 | 910,609 | -2,549,704 | 1.09% | 462,000 |
| 2020-08-03 | 2020-07-30 | 0.524 | 3,460,313 | -9,461 | 4.14% | 1,814,120 |
| 2020-07-31 | 2020-07-29 | 0.592 | 3,469,774 | +59,131 | 4.15% | 2,053,800 |
| 2020-07-30 | 2020-07-28 | 0.643 | 3,410,643 | -3,462,679 | 4.08% | 2,191,840 |
| 2020-07-29 | 2020-07-27 | 0.609 | 6,873,322 | +188,272 | 8.22% | 4,184,640 |
| 2020-07-28 | 2020-07-24 | 0.609 | 6,685,050 | -23,653 | 8.00% | 4,070,016 |
| 2020-07-27 | 2020-07-23 | 0.626 | 6,708,703 | +4,591,360 | 8.02% | 4,197,872 |
| 2020-07-24 | 2020-07-22 | 0.533 | 2,117,343 | -9,042,226 | 2.53% | 1,127,952 |
| 2020-07-23 | 2020-07-21 | 0.558 | 11,159,569 | +3,890,310 | 13.35% | 6,228,024 |
| 2020-07-22 | 2020-07-20 | 0.338 | 7,269,259 | +6,439,068 | 8.69% | 2,458,720 |
| 2020-07-21 | 2020-07-17 | 0.186 | 830,191 | -109,746 | 0.99% | 154,440 |
| 2020-07-20 | 2020-07-16 | 0.211 | 939,937 | -77,580 | 1.12% | 198,700 |
| 2020-07-17 | 2020-07-15 | 0.288 | 1,017,517 | -1,622,066 | 1.22% | 292,536 |
| 2020-07-16 | 2020-07-14 | 1.505 | 2,639,583 | +1,111,180 | 3.16% | 3,972,961 |
| 2020-07-15 | 2020-07-13 | 1.446 | 1,528,403 | -160,362 | 1.83% | 2,210,003 |
| 2020-07-13 | 2020-07-09 | 0.964 | 1,688,765 | +37,843 | 2.02% | 1,627,920 |
| 2020-07-10 | 2020-07-08 | 0.972 | 1,650,922 | -34,059 | 1.97% | 1,605,400 |
| 2020-07-09 | 2020-07-07 | 0.972 | 1,684,981 | -94,609 | 2.02% | 1,638,520 |
| 2020-07-07 | 2020-07-03 | 0.744 | 1,779,590 | -215,234 | 2.13% | 1,324,224 |
| 2020-07-06 | 2020-07-02 | 0.930 | 1,994,824 | -116,369 | 2.39% | 1,855,480 |
| 2020-07-02 | 2020-06-29 | 1.142 | 2,111,193 | -42,574 | 2.53% | 2,410,020 |
| 2020-06-26 | 2020-06-23 | 0.744 | 2,153,767 | +42,574 | 2.58% | 1,602,656 |
| 2020-06-24 | 2020-06-22 | 0.803 | 2,111,193 | +24,125 | 2.53% | 1,695,940 |
| 2020-06-23 | 2020-06-19 | 0.744 | 2,087,068 | -206,247 | 2.50% | 1,553,024 |
| 2020-06-22 | 2020-06-18 | 0.753 | 2,293,315 | +105,016 | 2.74% | 1,725,888 |
| 2020-06-19 | 2020-06-17 | 0.719 | 2,188,299 | -18,922 | 2.62% | 1,572,840 |
| 2020-06-18 | 2020-06-16 | 0.676 | 2,207,221 | -39,262 | 2.64% | 1,493,120 |
| 2020-06-17 | 2020-06-15 | 0.592 | 2,246,483 | -52,508 | 2.69% | 1,329,720 |
| 2020-06-16 | 2020-06-12 | 0.592 | 2,298,991 | -5,204 | 2.75% | 1,360,800 |
| 2020-06-12 | 2020-06-10 | 0.575 | 2,304,195 | +61,023 | 2.76% | 1,324,912 |
| 2020-06-11 | 2020-06-09 | 0.499 | 2,243,172 | -41,155 | 2.68% | 1,119,112 |
| 2020-06-05 | 2020-06-03 | 0.355 | 2,284,327 | +52,508 | 2.73% | 811,272 |
| 2020-06-04 | 2020-06-02 | 0.389 | 2,231,819 | +130,560 | 2.67% | 868,112 |
| 2020-06-02 | 2020-05-29 | 0.381 | 2,101,259 | -29,329 | 2.51% | 799,560 |
| 2020-05-21 | 2020-05-19 | 0.237 | 2,130,588 | +14,665 | 3.03% | 504,448 |
| 2020-05-18 | 2020-05-14 | 0.169 | 2,115,923 | +1,028,869 | 3.01% | 357,840 |
| 2020-05-15 | 2020-05-13 | 0.152 | 1,087,054 | +231,791 | 1.54% | 165,456 |
| 2020-05-12 | 2020-05-08 | 0.186 | 855,263 | +27,437 | 1.22% | 159,104 |
| 2020-05-08 | 2020-05-06 | 0.169 | 827,826 | +4,730 | 1.18% | 140,000 |
| 2020-05-07 | 2020-05-05 | 0.194 | 823,096 | +133,872 | 1.17% | 160,080 |
| 2020-05-06 | 2020-05-04 | 0.186 | 689,224 | +47,304 | 0.98% | 128,216 |
| 2020-03-17 | 2020-03-13 | 0.321 | 641,920 | -473 | 0.91% | 206,264 |
| 2020-03-16 | 2020-03-12 | 0.355 | 642,393 | +1,419 | 0.91% | 228,144 |
| 2020-02-14 | 2020-02-12 | 0.313 | 640,974 | -13,245 | 0.91% | 200,540 |
| 2020-02-13 | 2020-02-11 | 0.288 | 654,219 | -14,191 | 0.93% | 188,088 |
| 2020-02-03 | 2020-01-30 | 0.262 | 668,410 | +27,436 | 0.95% | 175,212 |
| 2020-01-30 | 2020-01-24 | 0.304 | 640,974 | -9,461 | 0.91% | 195,120 |
| 2020-01-23 | 2020-01-21 | 0.288 | 650,435 | +9,461 | 0.92% | 187,000 |
| 2020-01-02 | 2019-12-27 | 0.338 | 640,974 | -1,892 | 0.91% | 216,800 |
| 2019-12-19 | 2019-12-17 | 0.262 | 642,866 | +1,892 | 0.91% | 168,516 |
| 2019-08-21 | 2019-08-19 | 0.364 | 640,974 | +69,064 | 0.91% | 233,060 |
| 2019-08-19 | 2019-08-15 | 0.406 | 571,910 | +947 | 0.81% | 232,128 |
| 2019-08-14 | 2019-08-12 | 0.414 | 570,963 | +946 | 0.81% | 236,572 |
| 2019-07-18 | 2019-07-16 | 0.482 | 570,017 | -2,366 | 0.81% | 274,740 |
| 2019-07-15 | 2019-07-11 | 0.507 | 572,383 | +17,030 | 0.81% | 290,400 |
| 2019-07-12 | 2019-07-10 | 0.507 | 555,353 | +13,245 | 0.79% | 281,760 |
| 2019-07-09 | 2019-07-05 | 0.490 | 542,108 | +2,838 | 0.77% | 265,872 |
| 2019-07-05 | 2019-07-03 | 0.507 | 539,270 | +35,479 | 0.77% | 273,600 |
| 2019-07-03 | 2019-06-28 | 0.490 | 503,791 | +2,365 | 0.72% | 247,080 |
| 2019-07-02 | 2019-06-27 | 0.490 | 501,426 | +425,739 | 0.71% | 245,920 |
| 2019-06-28 | 2019-06-26 | 0.490 | 75,687 | -1,892 | 0.11% | 37,120 |
| 2019-06-27 | 2019-06-25 | 0.499 | 77,579 | +1,892 | 0.11% | 38,704 |
| 2019-06-26 | 2019-06-24 | 0.550 | 75,687 | -9,934 | 0.11% | 41,600 |
| 2019-06-25 | 2019-06-21 | 0.727 | 85,621 | +2,365 | 0.12% | 62,264 |
| 2019-06-24 | 2019-06-20 | 0.896 | 83,256 | +9,934 | 0.12% | 74,624 |
| 2019-06-04 | 2019-05-31 | 0.533 | 73,322 | +47,305 | 0.10% | 39,060 |
| 2019-02-26 | 2019-02-22 | 0.533 | 26,017 | -2,366 | 0.04% | 13,860 |
| 2019-01-07 | 2019-01-03 | 0.490 | 28,383 | +2,366 | 0.04% | 13,920 |
| 2018-11-13 | 2018-11-09 | 0.592 | 26,017 | -1,893 | 0.04% | 15,400 |
| 2018-10-30 | 2018-10-26 | 0.643 | 27,910 | +1,893 | 0.04% | 17,936 |
| 2018-08-14 | 2018-08-10 | 0.863 | 26,017 | -8,988 | 0.04% | 22,440 |
| 2018-08-02 | 2018-07-31 | 0.896 | 35,005 | -1,892 | 0.05% | 31,376 |
| 2018-08-01 | 2018-07-30 | 0.896 | 36,897 | -34,060 | 0.05% | 33,072 |
| 2018-06-29 | 2018-06-27 | 1.150 | 70,957 | -31,693 | 0.10% | 81,601 |
| 2018-06-28 | 2018-06-26 | 1.235 | 102,650 | +11,826 | 0.15% | 126,727 |
| 2018-06-25 | 2018-06-21 | 1.235 | 90,824 | +19,867 | 0.13% | 112,128 |
| 2018-06-06 | 2018-06-04 | 1.319 | 70,957 | +9,461 | 0.13% | 93,601 |
| 2018-05-10 | 2018-05-08 | 1.260 | 61,496 | +9,934 | 0.11% | 77,480 |
| 2018-05-04 | 2018-05-02 | 1.235 | 51,562 | -473 | 0.09% | 63,656 |
| 2018-04-18 | 2018-04-16 | 1.378 | 52,035 | +2,365 | 0.09% | 71,720 |
| 2018-04-17 | 2018-04-13 | 1.370 | 49,670 | +11,827 | 0.09% | 68,041 |
| 2018-04-13 | 2018-04-11 | 1.361 | 37,843 | +11,826 | 0.07% | 51,519 |
| 2018-04-10 | 2018-04-06 | 1.404 | 26,017 | -7,569 | 0.05% | 36,519 |
| 2018-04-04 | 2018-03-29 | 1.421 | 33,586 | +4,257 | 0.06% | 47,712 |
| 2018-04-03 | 2018-03-28 | 1.438 | 29,329 | -473 | 0.05% | 42,160 |
| 2018-03-29 | 2018-03-27 | 1.336 | 29,802 | -8,515 | 0.05% | 39,816 |
| 2018-03-27 | 2018-03-23 | 1.344 | 38,317 | +8,515 | 0.07% | 51,517 |
| 2018-03-22 | 2018-03-20 | 1.421 | 29,802 | +3,785 | 0.05% | 42,336 |
| 2018-01-31 | 2018-01-29 | 1.547 | 26,017 | -2,366 | 0.05% | 40,259 |
| 2018-01-24 | 2018-01-22 | 1.564 | 28,383 | +1,893 | 0.05% | 44,401 |
| 2018-01-22 | 2018-01-18 | 1.531 | 26,490 | -473 | 0.05% | 40,543 |
| 2018-01-18 | 2018-01-16 | 1.522 | 26,963 | +946 | 0.05% | 41,039 |
| 2017-12-27 | 2017-12-21 | 1.624 | 26,017 | +26,017 | 0.05% | 42,239 |
| 2017-12-22 | 2017-12-20 | 1.624 | 0 | -9,934 | ||
| 2017-12-20 | 2017-12-18 | 1.607 | 9,934 | +4,257 | 0.02% | 15,960 |
| 2017-12-14 | 2017-12-12 | 1.581 | 5,677 | +5,677 | 0.01% | 8,977 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy