History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-10-10 | 2025-10-08 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2025-10-09 | 2025-10-06 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-10-06 | 2025-10-02 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2025-10-03 | 2025-09-30 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-10-02 | 2025-09-29 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-09-30 | 2025-09-26 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-09-29 | 2025-09-25 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2025-09-25 | 2025-09-23 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2025-09-17 | 2025-09-15 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2025-09-16 | 2025-09-12 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-09-12 | 2025-09-10 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2025-09-10 | 2025-09-08 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2025-09-09 | 2025-09-05 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2025-09-08 | 2025-09-04 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-09-05 | 2025-09-03 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-09-04 | 2025-09-02 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-09-03 | 2025-09-01 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-08-29 | 2025-08-27 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-08-28 | 2025-08-26 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-08-27 | 2025-08-25 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-08-26 | 2025-08-22 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-08-22 | 2025-08-20 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-08-21 | 2025-08-19 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-08-20 | 2025-08-18 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-08-14 | 2025-08-12 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-08-11 | 2025-08-07 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-08-08 | 2025-08-06 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-08-07 | 2025-08-05 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-08-06 | 2025-08-04 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-08-05 | 2025-08-01 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-08-04 | 2025-07-31 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-08-01 | 2025-07-30 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-07-31 | 2025-07-29 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-07-30 | 2025-07-28 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2025-07-29 | 2025-07-25 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2025-07-28 | 2025-07-24 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-07-25 | 2025-07-23 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-07-24 | 2025-07-22 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-07-21 | 2025-07-17 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-07-15 | 2025-07-11 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-07-14 | 2025-07-10 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2025-07-11 | 2025-07-09 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2025-07-10 | 2025-07-08 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-07-09 | 2025-07-07 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2025-07-08 | 2025-07-04 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2025-07-04 | 2025-07-02 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-07-03 | 2025-06-30 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-07-02 | 2025-06-27 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-06-27 | 2025-06-25 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2025-06-26 | 2025-06-24 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-06-25 | 2025-06-23 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2025-06-23 | 2025-06-19 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-06-19 | 2025-06-17 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-06-16 | 2025-06-12 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-06-13 | 2025-06-11 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-06-10 | 2025-06-06 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2025-06-09 | 2025-06-05 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2025-06-02 | 2025-05-29 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-30 | 2025-05-28 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-29 | 2025-05-27 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-28 | 2025-05-26 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-27 | 2025-05-23 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-26 | 2025-05-22 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-23 | 2025-05-21 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-22 | 2025-05-20 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-21 | 2025-05-19 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-20 | 2025-05-16 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2025-05-19 | 2025-05-15 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-05-16 | 2025-05-14 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-15 | 2025-05-13 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-05-13 | 2025-05-09 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-05-09 | 2025-05-07 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-04-29 | 2025-04-25 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-04-28 | 2025-04-24 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-04-08 | 2025-04-03 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-04-07 | 2025-04-02 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2025-04-03 | 2025-04-01 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2025-04-02 | 2025-03-31 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2025-04-01 | 2025-03-28 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2025-03-31 | 2025-03-27 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-03-28 | 2025-03-26 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-03-27 | 2025-03-25 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-03-26 | 2025-03-24 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-03-21 | 2025-03-19 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-03-19 | 2025-03-17 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2025-03-18 | 2025-03-14 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-03-17 | 2025-03-13 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-03-14 | 2025-03-12 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-03-13 | 2025-03-11 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-03-10 | 2025-03-06 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-03-07 | 2025-03-05 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-03-06 | 2025-03-04 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-03-04 | 2025-02-28 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-02-27 | 2025-02-25 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2025-02-26 | 2025-02-24 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-02-21 | 2025-02-19 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-02-20 | 2025-02-18 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2025-02-17 | 2025-02-13 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-02-14 | 2025-02-12 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-02-13 | 2025-02-11 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-02-11 | 2025-02-07 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-02-06 | 2025-02-04 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2025-02-05 | 2025-02-03 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-02-03 | 2025-01-24 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2025-01-27 | 2025-01-23 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2025-01-22 | 2025-01-20 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-01-21 | 2025-01-17 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-01-20 | 2025-01-16 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-01-16 | 2025-01-14 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2025-01-15 | 2025-01-13 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2025-01-14 | 2025-01-10 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-01-13 | 2025-01-09 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-01-10 | 2025-01-08 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-01-09 | 2025-01-07 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2025-01-07 | 2025-01-03 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-01-06 | 2025-01-02 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-01-03 | 2024-12-31 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-12-30 | 2024-12-24 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2024-12-19 | 2024-12-17 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2024-12-18 | 2024-12-16 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2024-12-17 | 2024-12-13 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2024-12-16 | 2024-12-12 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-12-12 | 2024-12-10 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-12-11 | 2024-12-09 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-12-09 | 2024-12-05 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-12-06 | 2024-12-04 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2024-12-05 | 2024-12-03 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-12-03 | 2024-11-29 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2024-11-27 | 2024-11-25 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-11-21 | 2024-11-19 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-11-19 | 2024-11-15 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-11-18 | 2024-11-14 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-11-15 | 2024-11-13 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-11-14 | 2024-11-12 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-11-13 | 2024-11-11 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-11-12 | 2024-11-08 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-11-11 | 2024-11-07 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-11-08 | 2024-11-06 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-11-07 | 2024-11-05 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-11-05 | 2024-11-01 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-11-04 | 2024-10-31 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-11-01 | 2024-10-30 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-10-31 | 2024-10-29 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2024-10-29 | 2024-10-25 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-10-28 | 2024-10-24 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2024-10-25 | 2024-10-23 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2024-10-24 | 2024-10-22 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-10-23 | 2024-10-21 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-10-22 | 2024-10-18 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-10-21 | 2024-10-17 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-10-18 | 2024-10-16 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-10-16 | 2024-10-14 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-10-15 | 2024-10-10 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-10-14 | 2024-10-09 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-10-10 | 2024-10-08 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-10-09 | 2024-10-07 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-10-08 | 2024-10-04 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2024-10-07 | 2024-10-03 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-10-04 | 2024-10-02 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-10-02 | 2024-09-27 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-09-27 | 2024-09-25 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2024-09-26 | 2024-09-24 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-25 | 2024-09-23 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2024-09-24 | 2024-09-20 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-09-23 | 2024-09-19 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-09-20 | 2024-09-17 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-09-19 | 2024-09-16 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-09-16 | 2024-09-12 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-13 | 2024-09-11 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2024-09-12 | 2024-09-10 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-09-10 | 2024-09-05 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-09-09 | 2024-09-04 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-09-05 | 2024-09-03 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-09-04 | 2024-09-02 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-09-03 | 2024-08-30 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-09-02 | 2024-08-29 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2024-08-30 | 2024-08-28 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-08-29 | 2024-08-27 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-08-28 | 2024-08-26 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-08-27 | 2024-08-23 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-08-26 | 2024-08-22 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-08-22 | 2024-08-20 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-08-21 | 2024-08-19 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-08-20 | 2024-08-16 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-08-19 | 2024-08-15 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-08-16 | 2024-08-14 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2024-08-15 | 2024-08-13 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-14 | 2024-08-12 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-13 | 2024-08-09 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-08-12 | 2024-08-08 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-08-09 | 2024-08-07 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2024-08-08 | 2024-08-06 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-08-06 | 2024-08-02 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-08-05 | 2024-08-01 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-08-02 | 2024-07-31 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2024-08-01 | 2024-07-30 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-07-31 | 2024-07-29 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-07-30 | 2024-07-26 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2024-07-29 | 2024-07-25 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2024-07-26 | 2024-07-24 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2024-07-25 | 2024-07-23 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2024-07-24 | 2024-07-22 | 0.790 | 60,000 | +0 | 0.02% | 47,400 |
| 2024-07-23 | 2024-07-19 | 0.810 | 60,000 | +0 | 0.02% | 48,600 |
| 2024-07-22 | 2024-07-18 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2024-07-19 | 2024-07-17 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2024-07-18 | 2024-07-16 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2024-07-16 | 2024-07-12 | 0.830 | 60,000 | +0 | 0.02% | 49,800 |
| 2024-07-15 | 2024-07-11 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2024-07-12 | 2024-07-10 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2024-07-11 | 2024-07-09 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2024-07-10 | 2024-07-08 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2024-07-09 | 2024-07-05 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2024-07-08 | 2024-07-04 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2024-07-05 | 2024-07-03 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2024-07-04 | 2024-07-02 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2024-07-03 | 2024-06-28 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-07-02 | 2024-06-27 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2024-06-27 | 2024-06-25 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2024-06-26 | 2024-06-24 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-06-25 | 2024-06-21 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-06-24 | 2024-06-20 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2024-06-21 | 2024-06-19 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2024-06-20 | 2024-06-18 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2024-06-19 | 2024-06-17 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2024-06-18 | 2024-06-14 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2024-06-17 | 2024-06-13 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2024-06-14 | 2024-06-12 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2024-06-13 | 2024-06-11 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2024-06-12 | 2024-06-07 | 0.810 | 60,000 | +0 | 0.02% | 48,600 |
| 2024-06-11 | 2024-06-06 | 0.810 | 60,000 | +0 | 0.02% | 48,600 |
| 2024-06-07 | 2024-06-05 | 0.840 | 60,000 | +0 | 0.02% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2024-06-05 | 2024-06-03 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2024-06-04 | 2024-05-31 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2024-06-03 | 2024-05-30 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2024-05-31 | 2024-05-29 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2024-05-30 | 2024-05-28 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2024-05-29 | 2024-05-27 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2024-05-27 | 2024-05-23 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2024-05-24 | 2024-05-22 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2024-05-22 | 2024-05-20 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2024-05-21 | 2024-05-17 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2024-05-20 | 2024-05-16 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-05-16 | 2024-05-13 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2024-05-14 | 2024-05-10 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2024-05-13 | 2024-05-09 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2024-05-10 | 2024-05-08 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2024-05-09 | 2024-05-07 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2024-05-08 | 2024-05-06 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-07 | 2024-05-03 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-05-06 | 2024-05-02 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-05-03 | 2024-04-30 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-05-02 | 2024-04-29 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-04-30 | 2024-04-26 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-04-29 | 2024-04-25 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-04-26 | 2024-04-24 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-04-25 | 2024-04-23 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-04-24 | 2024-04-22 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-04-23 | 2024-04-19 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-04-22 | 2024-04-18 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2024-04-19 | 2024-04-17 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-04-18 | 2024-04-16 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-04-17 | 2024-04-15 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-04-16 | 2024-04-12 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-04-15 | 2024-04-11 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-04-12 | 2024-04-10 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-04-11 | 2024-04-09 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-04-10 | 2024-04-08 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-04-09 | 2024-04-05 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-04-08 | 2024-04-03 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-04-03 | 2024-03-28 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-02 | 2024-03-27 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-03-28 | 2024-03-26 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-03-27 | 2024-03-25 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-03-26 | 2024-03-22 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-03-25 | 2024-03-21 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-03-22 | 2024-03-20 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-03-21 | 2024-03-19 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-03-20 | 2024-03-18 | 0.810 | 60,000 | +0 | 0.02% | 48,600 |
| 2024-03-19 | 2024-03-15 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2024-03-18 | 2024-03-14 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2024-03-15 | 2024-03-13 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-03-14 | 2024-03-12 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-03-13 | 2024-03-11 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-03-12 | 2024-03-08 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-03-11 | 2024-03-07 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-03-08 | 2024-03-06 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-03-07 | 2024-03-05 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-03-06 | 2024-03-04 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-03-05 | 2024-03-01 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-03-04 | 2024-02-29 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-03-01 | 2024-02-28 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-02-29 | 2024-02-27 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-02-28 | 2024-02-26 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-02-27 | 2024-02-23 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-02-26 | 2024-02-22 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2024-02-23 | 2024-02-21 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-02-22 | 2024-02-20 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2024-02-21 | 2024-02-19 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-02-20 | 2024-02-16 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-02-19 | 2024-02-15 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2024-02-16 | 2024-02-14 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-02-15 | 2024-02-09 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-02-14 | 2024-02-07 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2024-02-08 | 2024-02-06 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2024-02-07 | 2024-02-05 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-02-06 | 2024-02-02 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2024-02-05 | 2024-02-01 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2024-02-02 | 2024-01-31 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-01-29 | 2024-01-25 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-01-26 | 2024-01-24 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-01-25 | 2024-01-23 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-01-24 | 2024-01-22 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-01-23 | 2024-01-19 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-01-22 | 2024-01-18 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2024-01-19 | 2024-01-17 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-01-18 | 2024-01-16 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-17 | 2024-01-15 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-01-16 | 2024-01-12 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-01-15 | 2024-01-11 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-01-12 | 2024-01-10 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-01-11 | 2024-01-09 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-01-10 | 2024-01-08 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-01-09 | 2024-01-05 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2024-01-08 | 2024-01-04 | 0.840 | 60,000 | +0 | 0.02% | 50,400 |
| 2024-01-05 | 2024-01-03 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2024-01-03 | 2023-12-29 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2024-01-02 | 2023-12-28 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2023-12-29 | 2023-12-27 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2023-12-28 | 2023-12-22 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2023-12-27 | 2023-12-21 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2023-12-22 | 2023-12-20 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2023-12-20 | 2023-12-18 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2023-12-19 | 2023-12-15 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2023-12-18 | 2023-12-14 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2023-12-15 | 2023-12-13 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2023-12-14 | 2023-12-12 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2023-12-13 | 2023-12-11 | 0.940 | 60,000 | +0 | 0.02% | 56,400 |
| 2023-12-12 | 2023-12-08 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2023-12-11 | 2023-12-07 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2023-12-08 | 2023-12-06 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2023-12-07 | 2023-12-05 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2023-12-06 | 2023-12-04 | 0.980 | 60,000 | +0 | 0.02% | 58,800 |
| 2023-12-05 | 2023-12-01 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2023-11-28 | 2023-11-24 | 1.030 | 60,000 | +0 | 0.02% | 61,800 |
| 2023-11-27 | 2023-11-23 | 1.060 | 60,000 | +0 | 0.02% | 63,600 |
| 2023-11-24 | 2023-11-22 | 1.050 | 60,000 | +0 | 0.02% | 63,000 |
| 2023-11-23 | 2023-11-21 | 1.060 | 60,000 | +0 | 0.02% | 63,600 |
| 2023-11-22 | 2023-11-20 | 1.040 | 60,000 | +0 | 0.02% | 62,400 |
| 2023-11-21 | 2023-11-17 | 1.050 | 60,000 | +0 | 0.02% | 63,000 |
| 2023-11-20 | 2023-11-16 | 1.070 | 60,000 | +0 | 0.02% | 64,200 |
| 2023-11-17 | 2023-11-15 | 1.080 | 60,000 | +0 | 0.02% | 64,800 |
| 2023-11-16 | 2023-11-14 | 1.140 | 60,000 | +0 | 0.02% | 68,400 |
| 2023-11-15 | 2023-11-13 | 1.150 | 60,000 | +0 | 0.02% | 69,000 |
| 2023-11-14 | 2023-11-10 | 1.150 | 60,000 | +0 | 0.02% | 69,000 |
| 2023-11-13 | 2023-11-09 | 1.150 | 60,000 | +0 | 0.02% | 69,000 |
| 2023-11-10 | 2023-11-08 | 1.150 | 60,000 | +0 | 0.02% | 69,000 |
| 2023-11-09 | 2023-11-07 | 1.170 | 60,000 | +0 | 0.02% | 70,200 |
| 2023-11-08 | 2023-11-06 | 1.180 | 60,000 | +0 | 0.02% | 70,800 |
| 2023-11-07 | 2023-11-03 | 1.190 | 60,000 | +0 | 0.02% | 71,400 |
| 2023-11-06 | 2023-11-02 | 1.190 | 60,000 | +0 | 0.02% | 71,400 |
| 2023-11-03 | 2023-11-01 | 1.210 | 60,000 | +0 | 0.02% | 72,600 |
| 2023-11-02 | 2023-10-31 | 1.210 | 60,000 | +0 | 0.02% | 72,600 |
| 2023-11-01 | 2023-10-30 | 1.210 | 60,000 | +0 | 0.02% | 72,600 |
| 2023-10-31 | 2023-10-27 | 1.220 | 60,000 | +0 | 0.02% | 73,200 |
| 2023-10-30 | 2023-10-26 | 1.230 | 60,000 | +0 | 0.02% | 73,800 |
| 2023-10-27 | 2023-10-25 | 1.270 | 60,000 | +0 | 0.02% | 76,200 |
| 2023-10-26 | 2023-10-24 | 1.120 | 60,000 | +0 | 0.02% | 67,200 |
| 2023-10-25 | 2023-10-20 | 1.170 | 60,000 | +0 | 0.02% | 70,200 |
| 2023-10-24 | 2023-10-19 | 1.180 | 60,000 | +0 | 0.02% | 70,800 |
| 2023-10-20 | 2023-10-18 | 1.200 | 60,000 | +0 | 0.02% | 72,000 |
| 2023-10-19 | 2023-10-17 | 1.230 | 60,000 | +0 | 0.02% | 73,800 |
| 2023-10-18 | 2023-10-16 | 1.290 | 60,000 | +0 | 0.02% | 77,400 |
| 2023-10-17 | 2023-10-13 | 1.340 | 60,000 | +0 | 0.02% | 80,400 |
| 2023-10-16 | 2023-10-12 | 1.360 | 60,000 | +0 | 0.02% | 81,600 |
| 2023-10-13 | 2023-10-11 | 1.380 | 60,000 | +0 | 0.02% | 82,800 |
| 2023-10-12 | 2023-10-10 | 1.430 | 60,000 | +0 | 0.02% | 85,800 |
| 2023-10-11 | 2023-10-09 | 1.380 | 60,000 | +0 | 0.02% | 82,800 |
| 2023-10-10 | 2023-10-06 | 1.310 | 60,000 | +0 | 0.02% | 78,600 |
| 2023-10-09 | 2023-10-05 | 1.300 | 60,000 | +0 | 0.02% | 78,000 |
| 2023-10-06 | 2023-10-04 | 1.340 | 60,000 | +0 | 0.02% | 80,400 |
| 2023-10-05 | 2023-10-03 | 1.360 | 60,000 | +0 | 0.02% | 81,600 |
| 2023-10-04 | 2023-09-29 | 1.400 | 60,000 | +0 | 0.02% | 84,000 |
| 2023-10-03 | 2023-09-28 | 1.400 | 60,000 | +0 | 0.02% | 84,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 60,000 | +0 | 0.02% | 84,600 |
| 2023-09-28 | 2023-09-26 | 1.340 | 60,000 | +0 | 0.02% | 80,400 |
| 2023-09-27 | 2023-09-25 | 1.410 | 60,000 | +0 | 0.02% | 84,600 |
| 2023-09-26 | 2023-09-22 | 1.450 | 60,000 | +0 | 0.02% | 87,000 |
| 2023-09-25 | 2023-09-21 | 1.450 | 60,000 | +0 | 0.02% | 87,000 |
| 2023-09-22 | 2023-09-20 | 1.470 | 60,000 | +0 | 0.02% | 88,200 |
| 2023-09-21 | 2023-09-19 | 1.460 | 60,000 | +0 | 0.02% | 87,600 |
| 2023-09-20 | 2023-09-18 | 1.480 | 60,000 | +0 | 0.02% | 88,800 |
| 2023-09-19 | 2023-09-15 | 1.510 | 60,000 | +0 | 0.02% | 90,600 |
| 2023-09-18 | 2023-09-14 | 1.550 | 60,000 | +0 | 0.02% | 93,000 |
| 2023-09-15 | 2023-09-13 | 1.560 | 60,000 | +0 | 0.02% | 93,600 |
| 2023-09-14 | 2023-09-12 | 1.570 | 60,000 | +0 | 0.02% | 94,200 |
| 2023-09-13 | 2023-09-11 | 1.550 | 60,000 | +0 | 0.02% | 93,000 |
| 2023-09-12 | 2023-09-07 | 1.520 | 60,000 | +0 | 0.02% | 91,200 |
| 2023-09-11 | 2023-09-06 | 1.530 | 60,000 | +0 | 0.02% | 91,800 |
| 2023-09-07 | 2023-09-05 | 1.560 | 60,000 | +0 | 0.02% | 93,600 |
| 2023-09-06 | 2023-09-04 | 1.580 | 60,000 | +0 | 0.02% | 94,800 |
| 2023-09-05 | 2023-08-31 | 1.550 | 60,000 | +0 | 0.02% | 93,000 |
| 2023-09-04 | 2023-08-30 | 1.600 | 60,000 | +0 | 0.02% | 96,000 |
| 2023-08-31 | 2023-08-29 | 1.630 | 60,000 | +0 | 0.02% | 97,800 |
| 2023-08-30 | 2023-08-28 | 1.590 | 60,000 | +0 | 0.02% | 95,400 |
| 2023-08-29 | 2023-08-25 | 1.600 | 60,000 | +0 | 0.02% | 96,000 |
| 2023-08-28 | 2023-08-24 | 1.600 | 60,000 | +0 | 0.02% | 96,000 |
| 2023-08-25 | 2023-08-23 | 1.620 | 60,000 | +0 | 0.02% | 97,200 |
| 2023-08-24 | 2023-08-22 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2023-08-23 | 2023-08-21 | 1.600 | 60,000 | +0 | 0.02% | 96,000 |
| 2023-08-22 | 2023-08-18 | 1.620 | 60,000 | +0 | 0.02% | 97,200 |
| 2023-08-21 | 2023-08-17 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2023-08-18 | 2023-08-16 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2023-08-17 | 2023-08-15 | 1.710 | 60,000 | +0 | 0.02% | 102,600 |
| 2023-08-16 | 2023-08-14 | 1.770 | 60,000 | +0 | 0.02% | 106,200 |
| 2023-08-15 | 2023-08-11 | 1.720 | 60,000 | +0 | 0.02% | 103,200 |
| 2023-08-14 | 2023-08-10 | 1.710 | 60,000 | +0 | 0.02% | 102,600 |
| 2023-08-11 | 2023-08-09 | 1.720 | 60,000 | +0 | 0.02% | 103,200 |
| 2023-08-10 | 2023-08-08 | 1.780 | 60,000 | +0 | 0.02% | 106,800 |
| 2023-08-09 | 2023-08-07 | 1.780 | 60,000 | +0 | 0.02% | 106,800 |
| 2023-08-08 | 2023-08-04 | 1.730 | 60,000 | +0 | 0.02% | 103,800 |
| 2023-08-07 | 2023-08-03 | 1.760 | 60,000 | +0 | 0.02% | 105,600 |
| 2023-08-04 | 2023-08-02 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 60,000 | +0 | 0.02% | 97,800 |
| 2023-08-02 | 2023-07-31 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2023-08-01 | 2023-07-28 | 1.630 | 60,000 | +0 | 0.02% | 97,800 |
| 2023-07-31 | 2023-07-27 | 1.570 | 60,000 | +0 | 0.02% | 94,200 |
| 2023-07-28 | 2023-07-26 | 1.590 | 60,000 | +0 | 0.02% | 95,400 |
| 2023-07-27 | 2023-07-25 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2023-07-26 | 2023-07-24 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2023-07-25 | 2023-07-21 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2023-07-24 | 2023-07-20 | 1.690 | 60,000 | +0 | 0.02% | 101,400 |
| 2023-07-21 | 2023-07-19 | 1.530 | 60,000 | +0 | 0.02% | 91,800 |
| 2023-07-20 | 2023-07-18 | 1.500 | 60,000 | +0 | 0.02% | 90,000 |
| 2023-07-19 | 2023-07-14 | 1.620 | 60,000 | +0 | 0.02% | 97,200 |
| 2023-07-18 | 2023-07-13 | 1.590 | 60,000 | +0 | 0.02% | 95,400 |
| 2023-07-14 | 2023-07-12 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2023-07-13 | 2023-07-11 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2023-07-12 | 2023-07-10 | 1.630 | 60,000 | +0 | 0.02% | 97,800 |
| 2023-07-11 | 2023-07-07 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2023-07-10 | 2023-07-06 | 1.670 | 60,000 | +0 | 0.02% | 100,200 |
| 2023-07-07 | 2023-07-05 | 1.710 | 60,000 | +0 | 0.02% | 102,600 |
| 2023-07-06 | 2023-07-04 | 1.670 | 60,000 | +0 | 0.02% | 100,200 |
| 2023-07-05 | 2023-07-03 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2023-07-04 | 2023-06-30 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2023-07-03 | 2023-06-29 | 1.830 | 60,000 | +0 | 0.02% | 109,800 |
| 2023-06-30 | 2023-06-28 | 1.810 | 60,000 | +0 | 0.02% | 108,600 |
| 2023-06-29 | 2023-06-27 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2023-06-28 | 2023-06-26 | 1.770 | 60,000 | +0 | 0.02% | 106,200 |
| 2023-06-27 | 2023-06-23 | 1.710 | 60,000 | +0 | 0.02% | 102,600 |
| 2023-06-26 | 2023-06-21 | 1.790 | 60,000 | +0 | 0.02% | 107,400 |
| 2023-06-23 | 2023-06-20 | 1.880 | 60,000 | +0 | 0.02% | 112,800 |
| 2023-06-21 | 2023-06-19 | 1.970 | 60,000 | +0 | 0.02% | 118,200 |
| 2023-06-20 | 2023-06-16 | 1.990 | 60,000 | +0 | 0.02% | 119,400 |
| 2023-06-19 | 2023-06-15 | 2.060 | 60,000 | +0 | 0.02% | 123,600 |
| 2023-06-16 | 2023-06-14 | 2.060 | 60,000 | +0 | 0.02% | 123,600 |
| 2023-06-15 | 2023-06-13 | 2.100 | 60,000 | +0 | 0.02% | 126,000 |
| 2023-06-14 | 2023-06-12 | 2.070 | 60,000 | +0 | 0.02% | 124,200 |
| 2023-06-13 | 2023-06-09 | 2.100 | 60,000 | +0 | 0.02% | 126,000 |
| 2023-06-12 | 2023-06-08 | 2.070 | 60,000 | +0 | 0.02% | 124,200 |
| 2023-06-09 | 2023-06-07 | 2.120 | 60,000 | +0 | 0.02% | 127,200 |
| 2023-06-08 | 2023-06-06 | 2.050 | 60,000 | +0 | 0.02% | 123,000 |
| 2023-06-07 | 2023-06-05 | 2.020 | 60,000 | +0 | 0.02% | 121,200 |
| 2023-06-06 | 2023-06-02 | 2.010 | 60,000 | +0 | 0.02% | 120,600 |
| 2023-06-05 | 2023-06-01 | 2.060 | 60,000 | +0 | 0.02% | 123,600 |
| 2023-06-02 | 2023-05-31 | 2.060 | 60,000 | +0 | 0.02% | 123,600 |
| 2023-06-01 | 2023-05-30 | 1.950 | 60,000 | +0 | 0.02% | 117,000 |
| 2023-05-31 | 2023-05-29 | 1.970 | 60,000 | +0 | 0.02% | 118,200 |
| 2023-05-30 | 2023-05-25 | 2.080 | 60,000 | +0 | 0.02% | 124,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 60,000 | +0 | 0.02% | 131,400 |
| 2023-05-25 | 2023-05-23 | 2.190 | 60,000 | +0 | 0.02% | 131,400 |
| 2023-05-24 | 2023-05-22 | 2.060 | 60,000 | +0 | 0.02% | 123,600 |
| 2023-05-23 | 2023-05-19 | 2.040 | 60,000 | +0 | 0.02% | 122,400 |
| 2023-05-22 | 2023-05-18 | 2.060 | 60,000 | +0 | 0.02% | 123,600 |
| 2023-05-19 | 2023-05-17 | 2.030 | 60,000 | +0 | 0.02% | 121,800 |
| 2023-05-18 | 2023-05-16 | 2.090 | 60,000 | +0 | 0.02% | 125,400 |
| 2023-05-17 | 2023-05-15 | 1.760 | 60,000 | +0 | 0.02% | 105,600 |
| 2023-05-16 | 2023-05-12 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2023-05-15 | 2023-05-11 | 1.820 | 60,000 | +0 | 0.02% | 109,200 |
| 2023-05-12 | 2023-05-10 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2023-05-11 | 2023-05-09 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2023-05-10 | 2023-05-08 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2023-05-09 | 2023-05-05 | 1.820 | 60,000 | +0 | 0.02% | 109,200 |
| 2023-05-08 | 2023-05-04 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2023-05-05 | 2023-05-03 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2023-05-04 | 2023-05-02 | 1.830 | 60,000 | +0 | 0.02% | 109,800 |
| 2023-05-03 | 2023-04-28 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2023-05-02 | 2023-04-27 | 1.880 | 60,000 | +0 | 0.02% | 112,800 |
| 2023-04-28 | 2023-04-26 | 1.880 | 60,000 | +0 | 0.02% | 112,800 |
| 2023-04-27 | 2023-04-25 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2023-04-26 | 2023-04-24 | 1.920 | 60,000 | +0 | 0.02% | 115,200 |
| 2023-04-25 | 2023-04-21 | 1.910 | 60,000 | +0 | 0.02% | 114,600 |
| 2023-04-24 | 2023-04-20 | 1.910 | 60,000 | +0 | 0.02% | 114,600 |
| 2023-04-21 | 2023-04-19 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2023-04-20 | 2023-04-18 | 1.780 | 60,000 | +0 | 0.02% | 106,800 |
| 2023-04-19 | 2023-04-17 | 1.690 | 60,000 | +0 | 0.02% | 101,400 |
| 2023-04-18 | 2023-04-14 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2023-04-17 | 2023-04-13 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2023-04-14 | 2023-04-12 | 1.830 | 60,000 | +0 | 0.02% | 109,800 |
| 2023-04-13 | 2023-04-11 | 1.810 | 60,000 | +0 | 0.02% | 108,600 |
| 2023-04-12 | 2023-04-06 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2023-04-11 | 2023-04-04 | 1.710 | 60,000 | +0 | 0.02% | 102,600 |
| 2023-04-06 | 2023-04-03 | 1.620 | 60,000 | +0 | 0.02% | 97,200 |
| 2023-04-04 | 2023-03-31 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2023-04-03 | 2023-03-30 | 1.630 | 60,000 | +0 | 0.02% | 97,800 |
| 2023-03-31 | 2023-03-29 | 1.600 | 60,000 | +0 | 0.02% | 96,000 |
| 2023-03-30 | 2023-03-28 | 1.600 | 60,000 | +0 | 0.02% | 96,000 |
| 2023-03-29 | 2023-03-27 | 1.500 | 60,000 | +0 | 0.02% | 90,000 |
| 2023-03-28 | 2023-03-24 | 1.520 | 60,000 | +0 | 0.02% | 91,200 |
| 2023-03-27 | 2023-03-23 | 1.550 | 60,000 | +0 | 0.02% | 93,000 |
| 2023-03-24 | 2023-03-22 | 1.560 | 60,000 | +0 | 0.02% | 93,600 |
| 2023-03-23 | 2023-03-21 | 1.600 | 60,000 | +0 | 0.02% | 96,000 |
| 2023-03-22 | 2023-03-20 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2023-03-21 | 2023-03-17 | 1.620 | 60,000 | +0 | 0.02% | 97,200 |
| 2023-03-20 | 2023-03-16 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2023-03-17 | 2023-03-15 | 1.660 | 60,000 | +0 | 0.02% | 99,600 |
| 2023-03-16 | 2023-03-14 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2023-03-15 | 2023-03-13 | 1.610 | 60,000 | +0 | 0.02% | 96,600 |
| 2023-03-14 | 2023-03-10 | 1.620 | 60,000 | +0 | 0.02% | 97,200 |
| 2023-03-13 | 2023-03-09 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2023-03-10 | 2023-03-08 | 1.670 | 60,000 | +0 | 0.02% | 100,200 |
| 2023-03-09 | 2023-03-07 | 1.630 | 60,000 | +0 | 0.02% | 97,800 |
| 2023-03-08 | 2023-03-06 | 1.620 | 60,000 | +0 | 0.02% | 97,200 |
| 2023-03-07 | 2023-03-03 | 1.600 | 60,000 | +0 | 0.02% | 96,000 |
| 2023-03-06 | 2023-03-02 | 1.280 | 60,000 | +0 | 0.02% | 76,800 |
| 2023-03-03 | 2023-03-01 | 1.280 | 60,000 | +0 | 0.02% | 76,800 |
| 2023-03-02 | 2023-02-28 | 1.140 | 60,000 | +0 | 0.02% | 68,400 |
| 2023-03-01 | 2023-02-27 | 1.180 | 60,000 | +0 | 0.02% | 70,800 |
| 2023-02-28 | 2023-02-24 | 1.150 | 60,000 | +0 | 0.02% | 69,000 |
| 2023-02-27 | 2023-02-23 | 1.130 | 60,000 | +0 | 0.02% | 67,800 |
| 2023-02-24 | 2023-02-22 | 1.170 | 60,000 | +0 | 0.02% | 70,200 |
| 2023-02-23 | 2023-02-21 | 1.190 | 60,000 | +0 | 0.02% | 71,400 |
| 2023-02-22 | 2023-02-20 | 1.200 | 60,000 | +0 | 0.02% | 72,000 |
| 2023-02-21 | 2023-02-17 | 1.230 | 60,000 | +0 | 0.02% | 73,800 |
| 2023-02-20 | 2023-02-16 | 1.230 | 60,000 | +0 | 0.02% | 73,800 |
| 2023-02-17 | 2023-02-15 | 1.240 | 60,000 | +0 | 0.02% | 74,400 |
| 2023-02-16 | 2023-02-14 | 1.250 | 60,000 | +0 | 0.02% | 75,000 |
| 2023-02-15 | 2023-02-13 | 1.300 | 60,000 | +0 | 0.02% | 78,000 |
| 2023-02-14 | 2023-02-10 | 1.340 | 60,000 | +0 | 0.02% | 80,400 |
| 2023-02-13 | 2023-02-09 | 1.330 | 60,000 | +0 | 0.02% | 79,800 |
| 2023-02-10 | 2023-02-08 | 1.350 | 60,000 | +0 | 0.02% | 81,000 |
| 2023-02-09 | 2023-02-07 | 1.350 | 60,000 | +0 | 0.02% | 81,000 |
| 2023-02-08 | 2023-02-06 | 1.440 | 60,000 | +0 | 0.02% | 86,400 |
| 2023-02-07 | 2023-02-03 | 1.450 | 60,000 | +0 | 0.02% | 87,000 |
| 2023-02-06 | 2023-02-02 | 1.350 | 60,000 | +0 | 0.02% | 81,000 |
| 2023-02-03 | 2023-02-01 | 1.320 | 60,000 | +0 | 0.02% | 79,200 |
| 2023-02-02 | 2023-01-31 | 1.380 | 60,000 | +0 | 0.02% | 82,800 |
| 2023-02-01 | 2023-01-30 | 1.380 | 60,000 | +0 | 0.02% | 82,800 |
| 2023-01-31 | 2023-01-27 | 1.400 | 60,000 | +0 | 0.02% | 84,000 |
| 2023-01-30 | 2023-01-26 | 1.360 | 60,000 | +0 | 0.02% | 81,600 |
| 2023-01-27 | 2023-01-20 | 1.030 | 60,000 | +0 | 0.02% | 61,800 |
| 2023-01-26 | 2023-01-19 | 1.030 | 60,000 | +0 | 0.02% | 61,800 |
| 2023-01-20 | 2023-01-18 | 1.020 | 60,000 | +0 | 0.02% | 61,200 |
| 2023-01-19 | 2023-01-17 | 1.040 | 60,000 | +0 | 0.02% | 62,400 |
| 2023-01-18 | 2023-01-16 | 1.040 | 60,000 | +0 | 0.02% | 62,400 |
| 2023-01-17 | 2023-01-13 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2023-01-16 | 2023-01-12 | 1.050 | 60,000 | +0 | 0.02% | 63,000 |
| 2023-01-13 | 2023-01-11 | 1.020 | 60,000 | +0 | 0.02% | 61,200 |
| 2023-01-12 | 2023-01-10 | 1.050 | 60,000 | +0 | 0.02% | 63,000 |
| 2023-01-11 | 2023-01-09 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2023-01-10 | 2023-01-06 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2023-01-09 | 2023-01-05 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2023-01-06 | 2023-01-04 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2023-01-05 | 2023-01-03 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2023-01-04 | 2022-12-30 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2023-01-03 | 2022-12-29 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2022-12-30 | 2022-12-28 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2022-12-29 | 2022-12-23 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-12-28 | 2022-12-22 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-12-23 | 2022-12-21 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-12-22 | 2022-12-20 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-12-21 | 2022-12-19 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-12-20 | 2022-12-16 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-12-19 | 2022-12-15 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-12-16 | 2022-12-14 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-12-15 | 2022-12-13 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-12-14 | 2022-12-12 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-12-13 | 2022-12-09 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-12-12 | 2022-12-08 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2022-12-09 | 2022-12-07 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-12-08 | 2022-12-06 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-12-07 | 2022-12-05 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-12-06 | 2022-12-02 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-12-05 | 2022-12-01 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-12-02 | 2022-11-30 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-12-01 | 2022-11-29 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-11-30 | 2022-11-28 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2022-11-29 | 2022-11-25 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2022-11-28 | 2022-11-24 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2022-11-25 | 2022-11-23 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-11-24 | 2022-11-22 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-11-23 | 2022-11-21 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-11-22 | 2022-11-18 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-11-21 | 2022-11-17 | 0.840 | 60,000 | +0 | 0.02% | 50,400 |
| 2022-11-18 | 2022-11-16 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2022-11-17 | 2022-11-15 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-11-16 | 2022-11-14 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-11-15 | 2022-11-11 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2022-11-14 | 2022-11-10 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2022-11-11 | 2022-11-09 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2022-11-10 | 2022-11-08 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2022-11-09 | 2022-11-07 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2022-11-08 | 2022-11-04 | 0.980 | 60,000 | +0 | 0.02% | 58,800 |
| 2022-11-07 | 2022-11-03 | 0.940 | 60,000 | +0 | 0.02% | 56,400 |
| 2022-11-04 | 2022-11-02 | 0.980 | 60,000 | +0 | 0.02% | 58,800 |
| 2022-11-03 | 2022-11-01 | 0.980 | 60,000 | +0 | 0.02% | 58,800 |
| 2022-11-02 | 2022-10-31 | 0.970 | 60,000 | +0 | 0.02% | 58,200 |
| 2022-11-01 | 2022-10-28 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2022-10-31 | 2022-10-27 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2022-10-28 | 2022-10-26 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2022-10-27 | 2022-10-25 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-10-26 | 2022-10-24 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2022-10-25 | 2022-10-21 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2022-10-24 | 2022-10-20 | 0.990 | 60,000 | +0 | 0.02% | 59,400 |
| 2022-10-21 | 2022-10-19 | 0.980 | 60,000 | +0 | 0.02% | 58,800 |
| 2022-10-20 | 2022-10-18 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-10-19 | 2022-10-17 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-10-18 | 2022-10-14 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-10-17 | 2022-10-13 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2022-10-14 | 2022-10-12 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-10-13 | 2022-10-11 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-10-12 | 2022-10-10 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-10-11 | 2022-10-07 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2022-10-10 | 2022-10-06 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-10-07 | 2022-10-05 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-10-06 | 2022-10-03 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-10-05 | 2022-09-30 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-10-03 | 2022-09-29 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-09-30 | 2022-09-28 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2022-09-29 | 2022-09-27 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2022-09-28 | 2022-09-26 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-09-27 | 2022-09-23 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2022-09-26 | 2022-09-22 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2022-09-23 | 2022-09-21 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2022-09-22 | 2022-09-20 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2022-09-21 | 2022-09-19 | 0.980 | 60,000 | +0 | 0.02% | 58,800 |
| 2022-09-20 | 2022-09-16 | 0.980 | 60,000 | +0 | 0.02% | 58,800 |
| 2022-09-19 | 2022-09-15 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2022-09-16 | 2022-09-14 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2022-09-15 | 2022-09-13 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2022-09-14 | 2022-09-09 | 0.940 | 60,000 | +0 | 0.02% | 56,400 |
| 2022-09-13 | 2022-09-08 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2022-09-09 | 2022-09-07 | 0.990 | 60,000 | +0 | 0.02% | 59,400 |
| 2022-09-08 | 2022-09-06 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2022-09-07 | 2022-09-05 | 0.970 | 60,000 | +0 | 0.02% | 58,200 |
| 2022-09-06 | 2022-09-02 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-09-05 | 2022-09-01 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2022-09-02 | 2022-08-31 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 60,000 | +0 | 0.02% | 61,800 |
| 2022-08-31 | 2022-08-29 | 1.070 | 60,000 | +0 | 0.02% | 64,200 |
| 2022-08-30 | 2022-08-26 | 1.090 | 60,000 | +0 | 0.02% | 65,400 |
| 2022-08-29 | 2022-08-25 | 1.080 | 60,000 | +0 | 0.02% | 64,800 |
| 2022-08-26 | 2022-08-24 | 1.090 | 60,000 | +0 | 0.02% | 65,400 |
| 2022-08-25 | 2022-08-23 | 1.100 | 60,000 | +0 | 0.02% | 66,000 |
| 2022-08-24 | 2022-08-22 | 1.080 | 60,000 | +0 | 0.02% | 64,800 |
| 2022-08-23 | 2022-08-19 | 1.070 | 60,000 | +0 | 0.02% | 64,200 |
| 2022-08-22 | 2022-08-18 | 1.080 | 60,000 | +0 | 0.02% | 64,800 |
| 2022-08-19 | 2022-08-17 | 1.110 | 60,000 | +0 | 0.02% | 66,600 |
| 2022-08-18 | 2022-08-16 | 1.110 | 60,000 | +0 | 0.02% | 66,600 |
| 2022-08-17 | 2022-08-15 | 1.110 | 60,000 | +0 | 0.02% | 66,600 |
| 2022-08-16 | 2022-08-12 | 1.100 | 60,000 | +0 | 0.02% | 66,000 |
| 2022-08-15 | 2022-08-11 | 1.070 | 60,000 | +0 | 0.02% | 64,200 |
| 2022-08-12 | 2022-08-10 | 0.990 | 60,000 | +0 | 0.02% | 59,400 |
| 2022-08-11 | 2022-08-09 | 0.990 | 60,000 | +0 | 0.02% | 59,400 |
| 2022-08-10 | 2022-08-08 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2022-08-09 | 2022-08-05 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2022-08-08 | 2022-08-04 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-08-05 | 2022-08-03 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-08-04 | 2022-08-02 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2022-08-03 | 2022-08-01 | 0.940 | 60,000 | +0 | 0.02% | 56,400 |
| 2022-08-02 | 2022-07-29 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2022-08-01 | 2022-07-28 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-07-29 | 2022-07-27 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-07-28 | 2022-07-26 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-07-27 | 2022-07-25 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2022-07-26 | 2022-07-22 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2022-07-25 | 2022-07-21 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-07-22 | 2022-07-20 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-07-21 | 2022-07-19 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-07-20 | 2022-07-18 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2022-07-19 | 2022-07-15 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-07-18 | 2022-07-14 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2022-07-15 | 2022-07-13 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-07-14 | 2022-07-12 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2022-07-13 | 2022-07-11 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2022-07-12 | 2022-07-08 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2022-07-11 | 2022-07-07 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2022-07-08 | 2022-07-06 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2022-07-07 | 2022-07-05 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2022-07-06 | 2022-07-04 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2022-07-05 | 2022-06-30 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2022-07-04 | 2022-06-29 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2022-06-30 | 2022-06-28 | 0.840 | 60,000 | +0 | 0.02% | 50,400 |
| 2022-06-29 | 2022-06-27 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2022-06-28 | 2022-06-24 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2022-06-27 | 2022-06-23 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2022-06-24 | 2022-06-22 | 0.790 | 60,000 | +0 | 0.02% | 47,400 |
| 2022-06-23 | 2022-06-21 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2022-06-21 | 2022-06-17 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2022-06-20 | 2022-06-16 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2022-06-17 | 2022-06-15 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-06-16 | 2022-06-14 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-06-15 | 2022-06-13 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-06-14 | 2022-06-10 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-06-13 | 2022-06-09 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-06-10 | 2022-06-08 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-06-09 | 2022-06-07 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-06-08 | 2022-06-06 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2022-06-07 | 2022-06-02 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-06-06 | 2022-06-01 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-06-02 | 2022-05-31 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-06-01 | 2022-05-30 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-05-31 | 2022-05-27 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2022-05-30 | 2022-05-26 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-05-27 | 2022-05-25 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-05-26 | 2022-05-24 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-05-25 | 2022-05-23 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-05-24 | 2022-05-20 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-05-23 | 2022-05-19 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-05-20 | 2022-05-18 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-05-19 | 2022-05-17 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-05-18 | 2022-05-16 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-05-17 | 2022-05-13 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-05-16 | 2022-05-12 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-05-13 | 2022-05-11 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-05-12 | 2022-05-10 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2022-05-11 | 2022-05-06 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-05-10 | 2022-05-05 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2022-05-06 | 2022-05-04 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2022-05-05 | 2022-05-03 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2022-05-04 | 2022-04-29 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2022-05-03 | 2022-04-28 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2022-04-29 | 2022-04-27 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2022-04-28 | 2022-04-26 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2022-04-27 | 2022-04-25 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2022-04-26 | 2022-04-22 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2022-04-25 | 2022-04-21 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-04-22 | 2022-04-20 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2022-04-21 | 2022-04-19 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2022-04-20 | 2022-04-14 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2022-04-19 | 2022-04-13 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2022-04-14 | 2022-04-12 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2022-04-13 | 2022-04-11 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2022-04-12 | 2022-04-08 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2022-04-11 | 2022-04-07 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2022-04-08 | 2022-04-06 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2022-04-07 | 2022-04-04 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2022-04-06 | 2022-04-01 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2022-04-04 | 2022-03-31 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-04-01 | 2022-03-30 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2022-03-31 | 2022-03-29 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2022-03-30 | 2022-03-28 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2022-03-29 | 2022-03-25 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2022-03-28 | 2022-03-24 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2022-03-25 | 2022-03-23 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2022-03-24 | 2022-03-22 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-03-23 | 2022-03-21 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2022-03-22 | 2022-03-18 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2022-03-21 | 2022-03-17 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2022-03-18 | 2022-03-16 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-03-17 | 2022-03-15 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2022-03-16 | 2022-03-14 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2022-03-15 | 2022-03-11 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2022-03-14 | 2022-03-10 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-03-10 | 2022-03-08 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-03-09 | 2022-03-07 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2022-03-08 | 2022-03-04 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2022-03-07 | 2022-03-03 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2022-03-04 | 2022-03-02 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2022-03-03 | 2022-03-01 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2022-03-02 | 2022-02-28 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2022-03-01 | 2022-02-25 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-02-28 | 2022-02-24 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-02-25 | 2022-02-23 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-02-24 | 2022-02-22 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2022-02-23 | 2022-02-21 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-02-22 | 2022-02-18 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-02-21 | 2022-02-17 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-02-18 | 2022-02-16 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-02-17 | 2022-02-15 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-02-16 | 2022-02-14 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-02-15 | 2022-02-11 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2022-02-14 | 2022-02-10 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2022-02-11 | 2022-02-09 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2022-02-10 | 2022-02-08 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-02-09 | 2022-02-07 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-02-08 | 2022-02-04 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2022-02-07 | 2022-01-31 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2022-02-04 | 2022-01-27 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2022-01-28 | 2022-01-26 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-01-27 | 2022-01-25 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-01-26 | 2022-01-24 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-01-25 | 2022-01-21 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-01-24 | 2022-01-20 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-01-21 | 2022-01-19 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2022-01-20 | 2022-01-18 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-01-19 | 2022-01-17 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2022-01-18 | 2022-01-14 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2022-01-17 | 2022-01-13 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-01-14 | 2022-01-12 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-01-13 | 2022-01-11 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2022-01-12 | 2022-01-10 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2022-01-11 | 2022-01-07 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2022-01-10 | 2022-01-06 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2022-01-07 | 2022-01-05 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-01-06 | 2022-01-04 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-01-05 | 2022-01-03 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-01-04 | 2021-12-31 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-01-03 | 2021-12-29 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2021-12-30 | 2021-12-28 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2021-12-29 | 2021-12-24 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2021-12-28 | 2021-12-22 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2021-12-23 | 2021-12-21 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2021-12-22 | 2021-12-20 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2021-12-21 | 2021-12-17 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2021-12-20 | 2021-12-16 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2021-12-17 | 2021-12-15 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2021-12-16 | 2021-12-14 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2021-12-15 | 2021-12-13 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2021-12-14 | 2021-12-10 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2021-12-13 | 2021-12-09 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2021-12-10 | 2021-12-08 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2021-12-09 | 2021-12-07 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2021-12-08 | 2021-12-06 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2021-12-07 | 2021-12-03 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2021-12-06 | 2021-12-02 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2021-12-03 | 2021-12-01 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2021-12-02 | 2021-11-30 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2021-12-01 | 2021-11-29 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2021-11-30 | 2021-11-26 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2021-11-29 | 2021-11-25 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2021-11-26 | 2021-11-24 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2021-11-25 | 2021-11-23 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2021-11-24 | 2021-11-22 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2021-11-23 | 2021-11-19 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2021-11-22 | 2021-11-18 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2021-11-19 | 2021-11-17 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2021-11-18 | 2021-11-16 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2021-11-17 | 2021-11-15 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2021-11-16 | 2021-11-12 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2021-11-15 | 2021-11-11 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2021-11-12 | 2021-11-10 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2021-11-11 | 2021-11-09 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2021-11-10 | 2021-11-08 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2021-11-09 | 2021-11-05 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2021-11-08 | 2021-11-04 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2021-11-05 | 2021-11-03 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2021-11-04 | 2021-11-02 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2021-11-03 | 2021-11-01 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2021-11-02 | 2021-10-29 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2021-11-01 | 2021-10-28 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2021-10-29 | 2021-10-27 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2021-10-28 | 2021-10-26 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2021-10-27 | 2021-10-25 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2021-10-26 | 2021-10-22 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2021-10-25 | 2021-10-21 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2021-10-22 | 2021-10-20 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2021-10-21 | 2021-10-19 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2021-10-20 | 2021-10-18 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2021-10-19 | 2021-10-15 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2021-10-18 | 2021-10-12 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2021-10-15 | 2021-10-11 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2021-10-12 | 2021-10-08 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2021-10-11 | 2021-10-07 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2021-10-08 | 2021-10-06 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2021-10-07 | 2021-10-05 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2021-10-06 | 2021-10-04 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-10-05 | 2021-09-30 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-04 | 2021-09-29 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2021-09-30 | 2021-09-28 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2021-09-29 | 2021-09-27 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-09-28 | 2021-09-24 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-09-27 | 2021-09-23 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-09-24 | 2021-09-21 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2021-09-23 | 2021-09-20 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2021-09-21 | 2021-09-17 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2021-09-20 | 2021-09-16 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2021-09-17 | 2021-09-15 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2021-09-16 | 2021-09-14 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2021-09-15 | 2021-09-13 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2021-09-14 | 2021-09-10 | 0.350 | 60,000 | +0 | 0.07% | 21,000 |
| 2021-09-13 | 2021-09-09 | 0.350 | 60,000 | +0 | 0.07% | 21,000 |
| 2021-09-10 | 2021-09-08 | 0.350 | 60,000 | +0 | 0.07% | 21,000 |
| 2021-09-09 | 2021-09-07 | 0.325 | 60,000 | +0 | 0.07% | 19,500 |
| 2021-09-08 | 2021-09-06 | 0.320 | 60,000 | +0 | 0.07% | 19,200 |
| 2021-09-07 | 2021-09-03 | 0.290 | 60,000 | +0 | 0.07% | 17,400 |
| 2021-09-06 | 2021-09-02 | 0.310 | 60,000 | +0 | 0.07% | 18,600 |
| 2021-09-03 | 2021-09-01 | 0.310 | 60,000 | +0 | 0.07% | 18,600 |
| 2021-09-02 | 2021-08-31 | 0.285 | 60,000 | +0 | 0.07% | 17,100 |
| 2021-09-01 | 2021-08-30 | 0.300 | 60,000 | +0 | 0.07% | 18,000 |
| 2021-08-31 | 2021-08-27 | 0.280 | 60,000 | +0 | 0.07% | 16,800 |
| 2021-08-30 | 2021-08-26 | 0.320 | 60,000 | +0 | 0.07% | 19,200 |
| 2021-08-27 | 2021-08-25 | 0.340 | 60,000 | +0 | 0.07% | 20,400 |
| 2021-08-26 | 2021-08-24 | 0.345 | 60,000 | +0 | 0.07% | 20,700 |
| 2021-08-25 | 2021-08-23 | 0.345 | 60,000 | +0 | 0.07% | 20,700 |
| 2021-08-24 | 2021-08-20 | 0.320 | 60,000 | +0 | 0.07% | 19,200 |
| 2021-08-23 | 2021-08-19 | 0.320 | 60,000 | +0 | 0.07% | 19,200 |
| 2021-08-20 | 2021-08-18 | 0.315 | 60,000 | +0 | 0.07% | 18,900 |
| 2021-08-19 | 2021-08-17 | 0.315 | 60,000 | +0 | 0.07% | 18,900 |
| 2021-08-18 | 2021-08-16 | 0.320 | 60,000 | +0 | 0.07% | 19,200 |
| 2021-08-17 | 2021-08-13 | 0.295 | 60,000 | +0 | 0.07% | 17,700 |
| 2021-08-16 | 2021-08-12 | 0.402 | 60,000 | +0 | 0.07% | 24,125 |
| 2021-08-13 | 2021-08-11 | 0.271 | 60,000 | +9,265 | 0.07% | 16,235 |
| 2021-08-12 | 2021-08-10 | 0.296 | 50,735 | -20,222 | 0.07% | 15,015 |
| 2020-07-22 | 2020-07-20 | 0.338 | 70,957 | -33,113 | 0.08% | 24,000 |
| 2020-07-21 | 2020-07-17 | 0.186 | 104,070 | +18,922 | 0.12% | 19,360 |
| 2020-07-20 | 2020-07-16 | 0.211 | 85,148 | +14,191 | 0.10% | 18,000 |
| 2017-06-14 | 2017-06-12 | 1.810 | 70,957 | -3,311 | 0.13% | 128,401 |
| 2017-02-27 | 2017-02-23 | 2.325 | 74,268 | +2,365 | 0.13% | 172,700 |
| 2017-02-24 | 2017-02-22 | 2.537 | 71,903 | +946 | 0.13% | 182,401 |
| 2017-02-10 | 2017-02-08 | 4.313 | 70,957 | -2,838 | 0.13% | 306,002 |
| 2017-01-19 | 2017-01-17 | 3.509 | 73,795 | +35,478 | 0.13% | 258,961 |
| 2017-01-12 | 2017-01-10 | 3.636 | 38,317 | +3,785 | 0.07% | 139,322 |
| 2017-01-10 | 2017-01-06 | 3.382 | 34,532 | +19,868 | 0.06% | 116,799 |
| 2017-01-09 | 2017-01-05 | 3.382 | 14,664 | +11,826 | 0.03% | 49,599 |
| 2016-11-17 | 2016-11-15 | 3.890 | 2,838 | -3,785 | 0.00% | 11,039 |
| 2016-11-16 | 2016-11-14 | 3.594 | 6,623 | -1,419 | 0.01% | 23,801 |
| 2016-10-14 | 2016-10-12 | 3.298 | 8,042 | -473 | 0.01% | 26,521 |
| 2016-08-09 | 2016-08-05 | 3.509 | 8,515 | +1,419 | 0.02% | 29,881 |
| 2016-07-25 | 2016-07-21 | 4.101 | 7,096 | -3,784 | 0.01% | 29,101 |
| 2016-07-22 | 2016-07-20 | 4.186 | 10,880 | +2,838 | 0.02% | 45,540 |
| 2016-07-19 | 2016-07-15 | 4.017 | 8,042 | -6,622 | 0.01% | 32,301 |
| 2016-07-18 | 2016-07-14 | 3.890 | 14,664 | +3,311 | 0.03% | 57,039 |
| 2016-07-15 | 2016-07-13 | 4.059 | 11,353 | -473 | 0.02% | 46,080 |
| 2016-07-14 | 2016-07-12 | 4.143 | 11,826 | 0.02% | 49,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy