History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,920,000 | +0 | 1.37% | 1,697,400 |
| 2025-10-13 | 2025-10-09 | 0.365 | 4,920,000 | +0 | 1.37% | 1,795,800 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,920,000 | +0 | 1.37% | 1,648,200 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,920,000 | +0 | 1.37% | 1,672,800 |
| 2025-10-08 | 2025-10-03 | 0.345 | 4,920,000 | +0 | 1.37% | 1,697,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,920,000 | +0 | 1.37% | 1,648,200 |
| 2025-10-03 | 2025-09-30 | 0.345 | 4,920,000 | +0 | 1.37% | 1,697,400 |
| 2025-10-02 | 2025-09-29 | 0.365 | 4,920,000 | +0 | 1.37% | 1,795,800 |
| 2025-09-30 | 2025-09-26 | 0.365 | 4,920,000 | +0 | 1.37% | 1,795,800 |
| 2025-09-29 | 2025-09-25 | 0.350 | 4,920,000 | +0 | 1.37% | 1,722,000 |
| 2025-09-26 | 2025-09-24 | 0.370 | 4,920,000 | +0 | 1.37% | 1,820,400 |
| 2025-09-25 | 2025-09-23 | 0.375 | 4,920,000 | +0 | 1.37% | 1,845,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,920,000 | +0 | 1.37% | 1,918,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,920,000 | +0 | 1.37% | 1,918,800 |
| 2025-09-22 | 2025-09-18 | 0.390 | 4,920,000 | +0 | 1.37% | 1,918,800 |
| 2025-09-19 | 2025-09-17 | 0.390 | 4,920,000 | +0 | 1.37% | 1,918,800 |
| 2025-09-18 | 2025-09-16 | 0.370 | 4,920,000 | +0 | 1.37% | 1,820,400 |
| 2025-09-17 | 2025-09-15 | 0.370 | 4,920,000 | +0 | 1.37% | 1,820,400 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,920,000 | +0 | 1.37% | 1,869,600 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,920,000 | +0 | 1.37% | 1,869,600 |
| 2025-09-12 | 2025-09-10 | 0.390 | 4,920,000 | +0 | 1.37% | 1,918,800 |
| 2025-09-11 | 2025-09-09 | 0.370 | 4,920,000 | +0 | 1.37% | 1,820,400 |
| 2025-09-10 | 2025-09-08 | 0.370 | 4,920,000 | +0 | 1.37% | 1,820,400 |
| 2025-09-09 | 2025-09-05 | 0.370 | 4,920,000 | +0 | 1.37% | 1,820,400 |
| 2025-09-08 | 2025-09-04 | 0.385 | 4,920,000 | +0 | 1.37% | 1,894,200 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,920,000 | +0 | 1.37% | 1,894,200 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,920,000 | +0 | 1.37% | 1,894,200 |
| 2025-09-03 | 2025-09-01 | 0.390 | 4,920,000 | +0 | 1.37% | 1,918,800 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,920,000 | +0 | 1.37% | 1,968,000 |
| 2025-09-01 | 2025-08-28 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4,920,000 | +0 | 1.37% | 1,869,600 |
| 2025-08-28 | 2025-08-26 | 0.385 | 4,920,000 | +0 | 1.37% | 1,894,200 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,920,000 | +0 | 1.37% | 1,943,400 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,920,000 | +0 | 1.37% | 1,918,800 |
| 2025-08-25 | 2025-08-21 | 0.395 | 4,920,000 | +0 | 1.37% | 1,943,400 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,920,000 | +0 | 1.37% | 1,943,400 |
| 2025-08-21 | 2025-08-19 | 0.395 | 4,920,000 | +0 | 1.37% | 1,943,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,920,000 | +0 | 1.37% | 1,968,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,920,000 | +0 | 1.37% | 1,968,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 4,920,000 | +0 | 1.37% | 1,918,800 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,920,000 | +0 | 1.37% | 1,943,400 |
| 2025-08-14 | 2025-08-12 | 0.400 | 4,920,000 | +0 | 1.37% | 1,968,000 |
| 2025-08-13 | 2025-08-11 | 0.400 | 4,920,000 | +0 | 1.37% | 1,968,000 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,920,000 | +0 | 1.37% | 2,115,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,920,000 | +0 | 1.37% | 2,115,600 |
| 2025-08-08 | 2025-08-06 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-08-06 | 2025-08-04 | 0.405 | 4,920,000 | +0 | 1.37% | 1,992,600 |
| 2025-08-05 | 2025-08-01 | 0.395 | 4,920,000 | +0 | 1.37% | 1,943,400 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,920,000 | +0 | 1.37% | 2,115,600 |
| 2025-07-31 | 2025-07-29 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-07-30 | 2025-07-28 | 0.415 | 4,920,000 | +0 | 1.37% | 2,041,800 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,920,000 | +0 | 1.37% | 2,041,800 |
| 2025-07-28 | 2025-07-24 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-07-25 | 2025-07-23 | 0.435 | 4,920,000 | +0 | 1.37% | 2,140,200 |
| 2025-07-24 | 2025-07-22 | 0.440 | 4,920,000 | +0 | 1.37% | 2,164,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,920,000 | +0 | 1.37% | 1,968,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,920,000 | +0 | 1.37% | 1,992,600 |
| 2025-07-21 | 2025-07-17 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 4,920,000 | +0 | 1.37% | 1,968,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,920,000 | +0 | 1.37% | 1,968,000 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-07-14 | 2025-07-10 | 0.415 | 4,920,000 | +0 | 1.37% | 2,041,800 |
| 2025-07-11 | 2025-07-09 | 0.415 | 4,920,000 | +0 | 1.37% | 2,041,800 |
| 2025-07-10 | 2025-07-08 | 0.435 | 4,920,000 | +0 | 1.37% | 2,140,200 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,920,000 | +0 | 1.37% | 2,337,000 |
| 2025-07-08 | 2025-07-04 | 0.440 | 4,920,000 | +0 | 1.37% | 2,164,800 |
| 2025-07-07 | 2025-07-03 | 0.475 | 4,920,000 | +0 | 1.37% | 2,337,000 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,920,000 | +0 | 1.37% | 2,140,200 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,920,000 | +0 | 1.37% | 2,115,600 |
| 2025-07-02 | 2025-06-27 | 0.480 | 4,920,000 | +0 | 1.37% | 2,361,600 |
| 2025-06-30 | 2025-06-26 | 0.450 | 4,920,000 | +0 | 1.37% | 2,214,000 |
| 2025-06-27 | 2025-06-25 | 0.485 | 4,920,000 | +0 | 1.37% | 2,386,200 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,920,000 | +0 | 1.37% | 2,115,600 |
| 2025-06-25 | 2025-06-23 | 0.450 | 4,920,000 | +0 | 1.37% | 2,214,000 |
| 2025-06-24 | 2025-06-20 | 0.425 | 4,920,000 | +0 | 1.37% | 2,091,000 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,920,000 | +0 | 1.37% | 2,361,600 |
| 2025-06-20 | 2025-06-18 | 0.470 | 4,920,000 | +0 | 1.37% | 2,312,400 |
| 2025-06-19 | 2025-06-17 | 0.380 | 4,920,000 | +0 | 1.37% | 1,869,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,920,000 | +0 | 1.37% | 2,017,200 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,920,000 | +0 | 1.37% | 2,115,600 |
| 2025-06-16 | 2025-06-12 | 0.440 | 4,920,000 | +0 | 1.37% | 2,164,800 |
| 2025-06-13 | 2025-06-11 | 0.455 | 4,920,000 | +0 | 1.37% | 2,238,600 |
| 2025-06-12 | 2025-06-10 | 0.450 | 4,920,000 | +0 | 1.37% | 2,214,000 |
| 2025-06-11 | 2025-06-09 | 0.470 | 4,920,000 | +0 | 1.37% | 2,312,400 |
| 2025-06-10 | 2025-06-06 | 0.475 | 4,920,000 | +0 | 1.37% | 2,337,000 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,920,000 | +0 | 1.37% | 2,361,600 |
| 2025-06-06 | 2025-06-04 | 0.480 | 4,920,000 | +0 | 1.37% | 2,361,600 |
| 2025-06-05 | 2025-06-03 | 0.480 | 4,920,000 | +0 | 1.37% | 2,361,600 |
| 2025-06-04 | 2025-06-02 | 0.480 | 4,920,000 | +0 | 1.37% | 2,361,600 |
| 2025-06-03 | 2025-05-30 | 0.485 | 4,920,000 | +0 | 1.37% | 2,386,200 |
| 2025-06-02 | 2025-05-29 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-30 | 2025-05-28 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-29 | 2025-05-27 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-28 | 2025-05-26 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-27 | 2025-05-23 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-23 | 2025-05-21 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-22 | 2025-05-20 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-21 | 2025-05-19 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-20 | 2025-05-16 | 0.485 | 4,920,000 | +0 | 1.37% | 2,386,200 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,920,000 | +0 | 1.37% | 2,435,400 |
| 2025-05-16 | 2025-05-14 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-15 | 2025-05-13 | 0.495 | 4,920,000 | +0 | 1.37% | 2,435,400 |
| 2025-05-14 | 2025-05-12 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-05-13 | 2025-05-09 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 4,920,000 | +0 | 1.37% | 2,435,400 |
| 2025-05-09 | 2025-05-07 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-04-30 | 2025-04-28 | 0.495 | 4,920,000 | +0 | 1.37% | 2,435,400 |
| 2025-04-29 | 2025-04-25 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-04-28 | 2025-04-24 | 0.485 | 4,920,000 | +0 | 1.37% | 2,386,200 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-04-23 | 2025-04-17 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-04-17 | 2025-04-15 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-04-16 | 2025-04-14 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-04-14 | 2025-04-10 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-04-11 | 2025-04-09 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-04-10 | 2025-04-08 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,920,000 | +0 | 1.37% | 2,410,800 |
| 2025-04-08 | 2025-04-03 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-04-07 | 2025-04-02 | 0.560 | 4,920,000 | +0 | 1.37% | 2,755,200 |
| 2025-04-03 | 2025-04-01 | 0.570 | 4,920,000 | +0 | 1.37% | 2,804,400 |
| 2025-04-02 | 2025-03-31 | 0.630 | 4,920,000 | +0 | 1.37% | 3,099,600 |
| 2025-04-01 | 2025-03-28 | 0.590 | 4,920,000 | +0 | 1.37% | 2,902,800 |
| 2025-03-31 | 2025-03-27 | 0.530 | 4,920,000 | +0 | 1.37% | 2,607,600 |
| 2025-03-28 | 2025-03-26 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-03-27 | 2025-03-25 | 0.530 | 4,920,000 | +0 | 1.37% | 2,607,600 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 4,920,000 | +0 | 1.37% | 2,558,400 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-03-19 | 2025-03-17 | 0.520 | 4,920,000 | +0 | 1.37% | 2,558,400 |
| 2025-03-18 | 2025-03-14 | 0.530 | 4,920,000 | +0 | 1.37% | 2,607,600 |
| 2025-03-17 | 2025-03-13 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-03-14 | 2025-03-12 | 0.530 | 4,920,000 | +0 | 1.37% | 2,607,600 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-03-12 | 2025-03-10 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-03-10 | 2025-03-06 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-03-07 | 2025-03-05 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-03-06 | 2025-03-04 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,920,000 | +0 | 1.37% | 2,607,600 |
| 2025-03-04 | 2025-02-28 | 0.480 | 4,920,000 | +0 | 1.37% | 2,361,600 |
| 2025-03-03 | 2025-02-27 | 0.480 | 4,920,000 | +0 | 1.37% | 2,361,600 |
| 2025-02-28 | 2025-02-26 | 0.480 | 4,920,000 | +0 | 1.37% | 2,361,600 |
| 2025-02-27 | 2025-02-25 | 0.485 | 4,920,000 | +0 | 1.37% | 2,386,200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,920,000 | +0 | 1.37% | 2,460,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2025-02-21 | 2025-02-19 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-02-20 | 2025-02-18 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 4,920,000 | +0 | 1.37% | 3,001,200 |
| 2025-02-17 | 2025-02-13 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-02-14 | 2025-02-12 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-02-13 | 2025-02-11 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-02-11 | 2025-02-07 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-02-10 | 2025-02-06 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-02-06 | 2025-02-04 | 0.570 | 4,920,000 | +0 | 1.37% | 2,804,400 |
| 2025-02-05 | 2025-02-03 | 0.570 | 4,920,000 | +0 | 1.37% | 2,804,400 |
| 2025-02-04 | 2025-01-28 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,920,000 | +0 | 1.37% | 2,755,200 |
| 2025-01-27 | 2025-01-23 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-01-23 | 2025-01-21 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2025-01-22 | 2025-01-20 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-01-21 | 2025-01-17 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-01-20 | 2025-01-16 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 4,920,000 | +0 | 1.37% | 2,509,200 |
| 2025-01-16 | 2025-01-14 | 0.520 | 4,920,000 | +0 | 1.37% | 2,558,400 |
| 2025-01-15 | 2025-01-13 | 0.520 | 4,920,000 | +0 | 1.37% | 2,558,400 |
| 2025-01-14 | 2025-01-10 | 0.530 | 4,920,000 | +0 | 1.37% | 2,607,600 |
| 2025-01-13 | 2025-01-09 | 0.530 | 4,920,000 | +0 | 1.37% | 2,607,600 |
| 2025-01-10 | 2025-01-08 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-01-09 | 2025-01-07 | 0.550 | 4,920,000 | +0 | 1.37% | 2,706,000 |
| 2025-01-08 | 2025-01-06 | 0.560 | 4,920,000 | +0 | 1.37% | 2,755,200 |
| 2025-01-07 | 2025-01-03 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2025-01-06 | 2025-01-02 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2025-01-03 | 2024-12-31 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2025-01-02 | 2024-12-27 | 0.620 | 4,920,000 | +0 | 1.37% | 3,050,400 |
| 2024-12-30 | 2024-12-24 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-12-23 | 2024-12-19 | 0.560 | 4,920,000 | +0 | 1.37% | 2,755,200 |
| 2024-12-20 | 2024-12-18 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2024-12-19 | 2024-12-17 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2024-12-18 | 2024-12-16 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2024-12-17 | 2024-12-13 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2024-12-16 | 2024-12-12 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,920,000 | +0 | 1.37% | 2,902,800 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,920,000 | +0 | 1.37% | 2,902,800 |
| 2024-12-11 | 2024-12-09 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-12-09 | 2024-12-05 | 0.630 | 4,920,000 | +0 | 1.37% | 3,099,600 |
| 2024-12-06 | 2024-12-04 | 0.640 | 4,920,000 | +0 | 1.37% | 3,148,800 |
| 2024-12-05 | 2024-12-03 | 0.620 | 4,920,000 | +0 | 1.37% | 3,050,400 |
| 2024-12-04 | 2024-12-02 | 0.650 | 4,920,000 | +0 | 1.37% | 3,198,000 |
| 2024-12-03 | 2024-11-29 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-11-28 | 2024-11-26 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2024-11-27 | 2024-11-25 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-11-26 | 2024-11-22 | 0.590 | 4,920,000 | +0 | 1.37% | 2,902,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-11-22 | 2024-11-20 | 0.620 | 4,920,000 | +0 | 1.37% | 3,050,400 |
| 2024-11-21 | 2024-11-19 | 0.650 | 4,920,000 | +0 | 1.37% | 3,198,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-11-19 | 2024-11-15 | 0.620 | 4,920,000 | +0 | 1.37% | 3,050,400 |
| 2024-11-18 | 2024-11-14 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-11-15 | 2024-11-13 | 0.610 | 4,920,000 | +0 | 1.37% | 3,001,200 |
| 2024-11-14 | 2024-11-12 | 0.610 | 4,920,000 | +0 | 1.37% | 3,001,200 |
| 2024-11-13 | 2024-11-11 | 0.620 | 4,920,000 | +0 | 1.37% | 3,050,400 |
| 2024-11-12 | 2024-11-08 | 0.620 | 4,920,000 | +0 | 1.37% | 3,050,400 |
| 2024-11-11 | 2024-11-07 | 0.660 | 4,920,000 | +0 | 1.37% | 3,247,200 |
| 2024-11-08 | 2024-11-06 | 0.690 | 4,920,000 | +0 | 1.37% | 3,394,800 |
| 2024-11-07 | 2024-11-05 | 0.700 | 4,920,000 | +0 | 1.37% | 3,444,000 |
| 2024-11-06 | 2024-11-04 | 0.700 | 4,920,000 | +0 | 1.37% | 3,444,000 |
| 2024-11-05 | 2024-11-01 | 0.680 | 4,920,000 | +0 | 1.37% | 3,345,600 |
| 2024-11-04 | 2024-10-31 | 0.690 | 4,920,000 | +0 | 1.37% | 3,394,800 |
| 2024-11-01 | 2024-10-30 | 0.680 | 4,920,000 | +0 | 1.37% | 3,345,600 |
| 2024-10-31 | 2024-10-29 | 0.680 | 4,920,000 | +0 | 1.37% | 3,345,600 |
| 2024-10-30 | 2024-10-28 | 0.730 | 4,920,000 | +0 | 1.37% | 3,591,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,920,000 | +0 | 1.37% | 3,640,800 |
| 2024-10-28 | 2024-10-24 | 0.720 | 4,920,000 | +0 | 1.37% | 3,542,400 |
| 2024-10-25 | 2024-10-23 | 0.720 | 4,920,000 | +0 | 1.37% | 3,542,400 |
| 2024-10-24 | 2024-10-22 | 0.560 | 4,920,000 | +0 | 1.37% | 2,755,200 |
| 2024-10-23 | 2024-10-21 | 0.560 | 4,920,000 | +0 | 1.37% | 2,755,200 |
| 2024-10-22 | 2024-10-18 | 0.570 | 4,920,000 | +0 | 1.37% | 2,804,400 |
| 2024-10-21 | 2024-10-17 | 0.560 | 4,920,000 | +0 | 1.37% | 2,755,200 |
| 2024-10-18 | 2024-10-16 | 0.560 | 4,920,000 | +0 | 1.37% | 2,755,200 |
| 2024-10-17 | 2024-10-15 | 0.540 | 4,920,000 | +0 | 1.37% | 2,656,800 |
| 2024-10-16 | 2024-10-14 | 0.570 | 4,920,000 | +0 | 1.37% | 2,804,400 |
| 2024-10-15 | 2024-10-10 | 0.570 | 4,920,000 | +0 | 1.37% | 2,804,400 |
| 2024-10-14 | 2024-10-09 | 0.590 | 4,920,000 | +0 | 1.37% | 2,902,800 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,920,000 | +0 | 1.37% | 2,902,800 |
| 2024-10-09 | 2024-10-07 | 0.620 | 4,920,000 | +0 | 1.37% | 3,050,400 |
| 2024-10-08 | 2024-10-04 | 0.580 | 4,920,000 | +0 | 1.37% | 2,853,600 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,920,000 | +0 | 1.37% | 2,902,800 |
| 2024-10-04 | 2024-10-02 | 0.600 | 4,920,000 | +0 | 1.37% | 2,952,000 |
| 2024-10-03 | 2024-09-30 | 0.610 | 4,920,000 | +0 | 1.37% | 3,001,200 |
| 2024-10-02 | 2024-09-27 | 0.630 | 4,920,000 | +0 | 1.37% | 3,099,600 |
| 2024-09-30 | 2024-09-26 | 0.630 | 4,920,000 | +0 | 1.37% | 3,099,600 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,920,000 | +0 | 1.37% | 3,148,800 |
| 2024-09-26 | 2024-09-24 | 0.670 | 4,920,000 | +0 | 1.37% | 3,296,400 |
| 2024-09-25 | 2024-09-23 | 0.640 | 4,920,000 | +0 | 1.37% | 3,148,800 |
| 2024-09-24 | 2024-09-20 | 0.680 | 4,920,000 | +0 | 1.37% | 3,345,600 |
| 2024-09-23 | 2024-09-19 | 0.680 | 4,920,000 | +0 | 1.37% | 3,345,600 |
| 2024-09-20 | 2024-09-17 | 0.620 | 4,920,000 | +0 | 1.37% | 3,050,400 |
| 2024-09-19 | 2024-09-16 | 0.630 | 4,920,000 | +0 | 1.37% | 3,099,600 |
| 2024-09-17 | 2024-09-13 | 0.630 | 4,920,000 | +0 | 1.37% | 3,099,600 |
| 2024-09-16 | 2024-09-12 | 0.670 | 4,920,000 | +0 | 1.37% | 3,296,400 |
| 2024-09-13 | 2024-09-11 | 0.640 | 4,920,000 | +0 | 1.37% | 3,148,800 |
| 2024-09-12 | 2024-09-10 | 0.630 | 4,920,000 | +0 | 1.37% | 3,099,600 |
| 2024-09-11 | 2024-09-09 | 0.660 | 4,920,000 | +0 | 1.37% | 3,247,200 |
| 2024-09-10 | 2024-09-05 | 0.590 | 4,920,000 | +0 | 1.37% | 2,902,800 |
| 2024-09-09 | 2024-09-04 | 0.630 | 4,920,000 | +0 | 1.37% | 3,099,600 |
| 2024-09-05 | 2024-09-03 | 0.650 | 4,920,000 | +0 | 1.37% | 3,198,000 |
| 2024-09-04 | 2024-09-02 | 0.710 | 4,920,000 | +0 | 1.37% | 3,493,200 |
| 2024-09-03 | 2024-08-30 | 0.660 | 4,920,000 | +0 | 1.37% | 3,247,200 |
| 2024-09-02 | 2024-08-29 | 0.720 | 4,920,000 | +0 | 1.37% | 3,542,400 |
| 2024-08-30 | 2024-08-28 | 0.620 | 4,920,000 | +0 | 1.37% | 3,050,400 |
| 2024-08-29 | 2024-08-27 | 0.660 | 4,920,000 | +0 | 1.37% | 3,247,200 |
| 2024-08-28 | 2024-08-26 | 0.650 | 4,920,000 | +0 | 1.37% | 3,198,000 |
| 2024-08-27 | 2024-08-23 | 0.650 | 4,920,000 | +0 | 1.37% | 3,198,000 |
| 2024-08-26 | 2024-08-22 | 0.660 | 4,920,000 | +0 | 1.37% | 3,247,200 |
| 2024-08-23 | 2024-08-21 | 0.660 | 4,920,000 | +0 | 1.37% | 3,247,200 |
| 2024-08-22 | 2024-08-20 | 0.660 | 4,920,000 | +0 | 1.37% | 3,247,200 |
| 2024-08-21 | 2024-08-19 | 0.680 | 4,920,000 | +0 | 1.37% | 3,345,600 |
| 2024-08-20 | 2024-08-16 | 0.690 | 4,920,000 | +0 | 1.37% | 3,394,800 |
| 2024-08-19 | 2024-08-15 | 0.690 | 4,920,000 | +0 | 1.37% | 3,394,800 |
| 2024-08-16 | 2024-08-14 | 0.730 | 4,920,000 | +0 | 1.37% | 3,591,600 |
| 2024-08-15 | 2024-08-13 | 0.670 | 4,920,000 | +0 | 1.37% | 3,296,400 |
| 2024-08-14 | 2024-08-12 | 0.670 | 4,920,000 | +0 | 1.37% | 3,296,400 |
| 2024-08-13 | 2024-08-09 | 0.680 | 4,920,000 | +0 | 1.37% | 3,345,600 |
| 2024-08-12 | 2024-08-08 | 0.680 | 4,920,000 | +0 | 1.37% | 3,345,600 |
| 2024-08-09 | 2024-08-07 | 0.730 | 4,920,000 | +0 | 1.37% | 3,591,600 |
| 2024-08-08 | 2024-08-06 | 0.700 | 4,920,000 | +0 | 1.37% | 3,444,000 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,920,000 | +0 | 1.37% | 3,640,800 |
| 2024-08-06 | 2024-08-02 | 0.710 | 4,920,000 | +0 | 1.37% | 3,493,200 |
| 2024-08-05 | 2024-08-01 | 0.710 | 4,920,000 | +0 | 1.37% | 3,493,200 |
| 2024-08-02 | 2024-07-31 | 0.750 | 4,920,000 | +0 | 1.37% | 3,690,000 |
| 2024-08-01 | 2024-07-30 | 0.710 | 4,920,000 | +0 | 1.37% | 3,493,200 |
| 2024-07-31 | 2024-07-29 | 0.710 | 4,920,000 | +0 | 1.37% | 3,493,200 |
| 2024-07-30 | 2024-07-26 | 0.780 | 4,920,000 | +0 | 1.37% | 3,837,600 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,920,000 | +0 | 1.37% | 3,837,600 |
| 2024-07-26 | 2024-07-24 | 0.750 | 4,920,000 | +0 | 1.37% | 3,690,000 |
| 2024-07-25 | 2024-07-23 | 0.800 | 4,920,000 | +0 | 1.37% | 3,936,000 |
| 2024-07-24 | 2024-07-22 | 0.790 | 4,920,000 | +0 | 1.37% | 3,886,800 |
| 2024-07-23 | 2024-07-19 | 0.810 | 4,920,000 | +0 | 1.37% | 3,985,200 |
| 2024-07-22 | 2024-07-18 | 0.820 | 4,920,000 | +0 | 1.37% | 4,034,400 |
| 2024-07-19 | 2024-07-17 | 0.770 | 4,920,000 | +0 | 1.37% | 3,788,400 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,920,000 | +0 | 1.37% | 3,936,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 4,920,000 | +0 | 1.37% | 4,034,400 |
| 2024-07-16 | 2024-07-12 | 0.830 | 4,920,000 | +0 | 1.37% | 4,083,600 |
| 2024-07-15 | 2024-07-11 | 0.780 | 4,920,000 | +0 | 1.37% | 3,837,600 |
| 2024-07-12 | 2024-07-10 | 0.730 | 4,920,000 | +0 | 1.37% | 3,591,600 |
| 2024-07-11 | 2024-07-09 | 0.760 | 4,920,000 | +0 | 1.37% | 3,739,200 |
| 2024-07-10 | 2024-07-08 | 0.730 | 4,920,000 | +0 | 1.37% | 3,591,600 |
| 2024-07-09 | 2024-07-05 | 0.770 | 4,920,000 | +0 | 1.37% | 3,788,400 |
| 2024-07-08 | 2024-07-04 | 0.770 | 4,920,000 | +0 | 1.37% | 3,788,400 |
| 2024-07-05 | 2024-07-03 | 0.800 | 4,920,000 | +0 | 1.37% | 3,936,000 |
| 2024-07-04 | 2024-07-02 | 0.730 | 4,920,000 | +0 | 1.37% | 3,591,600 |
| 2024-07-03 | 2024-06-28 | 0.740 | 4,920,000 | +0 | 1.37% | 3,640,800 |
| 2024-07-02 | 2024-06-27 | 0.750 | 4,920,000 | +4,104,000 | 1.37% | 3,690,000 |
| 2024-05-09 | 2024-05-07 | 0.720 | 816,000 | -30,000 | 0.23% | 587,520 |
| 2024-05-08 | 2024-05-06 | 0.670 | 846,000 | -6,000 | 0.23% | 566,820 |
| 2024-05-07 | 2024-05-03 | 0.680 | 852,000 | +36,000 | 0.24% | 579,360 |
| 2024-01-18 | 2024-01-16 | 0.560 | 816,000 | -4,104,000 | 0.23% | 456,960 |
| 2023-10-13 | 2023-10-11 | 1.380 | 4,920,000 | +30,000 | 1.37% | 6,789,600 |
| 2023-08-24 | 2023-08-22 | 1.650 | 4,890,000 | +174,000 | 1.36% | 8,068,500 |
| 2023-07-21 | 2023-07-19 | 1.530 | 4,716,000 | +60,000 | 1.31% | 7,215,480 |
| 2023-07-07 | 2023-07-05 | 1.710 | 4,656,000 | +6,000 | 1.29% | 7,961,760 |
| 2023-07-06 | 2023-07-04 | 1.670 | 4,650,000 | +156,000 | 1.29% | 7,765,500 |
| 2023-07-04 | 2023-06-30 | 1.800 | 4,494,000 | +564,000 | 1.25% | 8,089,200 |
| 2023-05-19 | 2023-05-17 | 2.030 | 3,930,000 | +6,000 | 1.09% | 7,977,900 |
| 2023-05-18 | 2023-05-16 | 2.090 | 3,924,000 | +138,000 | 1.09% | 8,201,160 |
| 2023-05-03 | 2023-04-28 | 1.840 | 3,786,000 | +1,782,000 | 1.05% | 6,966,240 |
| 2023-04-14 | 2023-04-12 | 1.830 | 2,004,000 | +132,000 | 0.56% | 3,667,320 |
| 2023-03-31 | 2023-03-29 | 1.600 | 1,872,000 | +1,872,000 | 0.52% | 2,995,200 |
| 2022-07-08 | 2022-07-06 | 0.870 | 0 | -14,000 | ||
| 2022-01-24 | 2022-01-20 | 0.450 | 14,000 | -6,000 | 0.00% | 6,300 |
| 2021-12-20 | 2021-12-16 | 0.495 | 20,000 | -12,000 | 0.01% | 9,900 |
| 2021-12-01 | 2021-11-29 | 0.530 | 32,000 | +6,000 | 0.01% | 16,960 |
| 2021-10-04 | 2021-09-29 | 0.305 | 26,000 | -108,000 | 0.01% | 7,930 |
| 2021-09-29 | 2021-09-27 | 0.295 | 134,000 | +120,000 | 0.04% | 39,530 |
| 2021-08-13 | 2021-08-11 | 0.271 | 14,000 | +2,162 | 0.02% | 3,788 |
| 2021-08-12 | 2021-08-10 | 0.296 | 11,838 | -4,719 | 0.02% | 3,504 |
| 2021-04-09 | 2021-04-07 | 0.347 | 16,557 | -11,826 | 0.02% | 5,740 |
| 2021-04-07 | 2021-03-31 | 0.364 | 28,383 | +4,731 | 0.03% | 10,320 |
| 2021-02-25 | 2021-02-23 | 0.321 | 23,652 | -4,731 | 0.02% | 7,600 |
| 2021-01-21 | 2021-01-19 | 0.499 | 28,383 | -52,034 | 0.03% | 14,160 |
| 2020-11-20 | 2020-11-18 | 0.617 | 80,417 | +4,730 | 0.08% | 49,640 |
| 2020-07-27 | 2020-07-23 | 0.626 | 75,687 | -48,723 | 0.09% | 47,360 |
| 2020-07-21 | 2020-07-17 | 0.186 | 124,410 | +48,723 | 0.15% | 23,144 |
| 2020-05-06 | 2020-05-04 | 0.186 | 75,687 | +59,130 | 0.11% | 14,080 |
| 2019-01-04 | 2019-01-02 | 0.507 | 16,557 | -92,243 | 0.02% | 8,400 |
| 2018-11-19 | 2018-11-15 | 0.651 | 108,800 | +44,939 | 0.15% | 70,840 |
| 2018-11-15 | 2018-11-13 | 0.600 | 63,861 | -946 | 0.09% | 38,340 |
| 2018-11-02 | 2018-10-31 | 0.583 | 64,807 | +47,304 | 0.09% | 37,812 |
| 2017-12-05 | 2017-12-01 | 1.438 | 17,503 | -108,327 | 0.03% | 25,161 |
| 2017-11-06 | 2017-11-02 | 1.522 | 125,830 | +59,131 | 0.22% | 191,521 |
| 2017-11-02 | 2017-10-31 | 1.505 | 66,699 | +49,196 | 0.12% | 100,392 |
| 2017-07-05 | 2017-07-03 | 1.607 | 17,503 | -29,328 | 0.03% | 28,121 |
| 2017-07-04 | 2017-06-30 | 1.607 | 46,831 | -473 | 0.08% | 75,240 |
| 2017-03-20 | 2017-03-16 | 2.055 | 47,304 | +47,304 | 0.08% | 97,199 |
| 2017-02-23 | 2017-02-21 | 4.482 | 0 | -37,843 | ||
| 2017-02-22 | 2017-02-20 | 4.397 | 37,843 | +37,843 | 0.07% | 166,398 |
| 2016-11-18 | 2016-11-16 | 3.763 | 0 | -16,557 | ||
| 2016-11-16 | 2016-11-14 | 3.594 | 16,557 | -13,245 | 0.03% | 59,502 |
| 2016-10-26 | 2016-10-24 | 3.551 | 29,802 | +5,677 | 0.05% | 105,841 |
| 2016-07-26 | 2016-07-22 | 4.059 | 24,125 | -1,419 | 0.04% | 97,919 |
| 2016-07-25 | 2016-07-21 | 4.101 | 25,544 | -3,312 | 0.04% | 104,759 |
| 2016-07-22 | 2016-07-20 | 4.186 | 28,856 | +12,299 | 0.05% | 120,781 |
| 2016-07-21 | 2016-07-19 | 4.143 | 16,557 | -8,987 | 0.03% | 68,602 |
| 2016-07-18 | 2016-07-14 | 3.890 | 25,544 | +2,838 | 0.04% | 99,359 |
| 2016-07-15 | 2016-07-13 | 4.059 | 22,706 | -4,257 | 0.04% | 92,160 |
| 2016-07-14 | 2016-07-12 | 4.143 | 26,963 | 0.05% | 111,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy