History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-10-13 | 2025-10-09 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-10-10 | 2025-10-08 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2025-10-09 | 2025-10-06 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-10-08 | 2025-10-03 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-10-06 | 2025-10-02 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2025-10-03 | 2025-09-30 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-10-02 | 2025-09-29 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-09-30 | 2025-09-26 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-09-29 | 2025-09-25 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-09-25 | 2025-09-23 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-09-23 | 2025-09-19 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-09-22 | 2025-09-18 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-09-19 | 2025-09-17 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-09-18 | 2025-09-16 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-09-17 | 2025-09-15 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-09-16 | 2025-09-12 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-09-15 | 2025-09-11 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-09-12 | 2025-09-10 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-09-11 | 2025-09-09 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-09-10 | 2025-09-08 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-09-09 | 2025-09-05 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-09-08 | 2025-09-04 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-09-05 | 2025-09-03 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-09-04 | 2025-09-02 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-09-03 | 2025-09-01 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-09-02 | 2025-08-29 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2025-08-29 | 2025-08-27 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-08-28 | 2025-08-26 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-08-27 | 2025-08-25 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-08-26 | 2025-08-22 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-08-25 | 2025-08-21 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-08-22 | 2025-08-20 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-08-21 | 2025-08-19 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-08-20 | 2025-08-18 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-08-15 | 2025-08-13 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-08-14 | 2025-08-12 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-08-12 | 2025-08-08 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2025-08-11 | 2025-08-07 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2025-08-08 | 2025-08-06 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2025-08-07 | 2025-08-05 | 0.410 | 72,000 | -4,000 | 0.02% | 29,520 |
| 2025-08-05 | 2025-08-01 | 0.395 | 76,000 | +4,000 | 0.02% | 30,020 |
| 2025-03-07 | 2025-03-05 | 0.540 | 72,000 | -6,000 | 0.02% | 38,880 |
| 2024-11-15 | 2024-11-13 | 0.610 | 78,000 | +6,000 | 0.02% | 47,580 |
| 2024-10-25 | 2024-10-23 | 0.720 | 72,000 | -60,000 | 0.02% | 51,840 |
| 2024-10-22 | 2024-10-18 | 0.570 | 132,000 | +6,000 | 0.04% | 75,240 |
| 2024-10-08 | 2024-10-04 | 0.580 | 126,000 | +12,000 | 0.03% | 73,080 |
| 2024-08-16 | 2024-08-14 | 0.730 | 114,000 | -18,000 | 0.03% | 83,220 |
| 2024-08-05 | 2024-08-01 | 0.710 | 132,000 | +6,000 | 0.04% | 93,720 |
| 2024-08-01 | 2024-07-30 | 0.710 | 126,000 | +36,000 | 0.03% | 89,460 |
| 2024-07-29 | 2024-07-25 | 0.780 | 90,000 | +12,000 | 0.02% | 70,200 |
| 2024-07-25 | 2024-07-23 | 0.800 | 78,000 | +6,000 | 0.02% | 62,400 |
| 2024-07-15 | 2024-07-11 | 0.780 | 72,000 | -60,000 | 0.02% | 56,160 |
| 2024-07-11 | 2024-07-09 | 0.760 | 132,000 | +36,000 | 0.04% | 100,320 |
| 2024-07-10 | 2024-07-08 | 0.730 | 96,000 | +24,000 | 0.03% | 70,080 |
| 2024-07-05 | 2024-07-03 | 0.800 | 72,000 | -6,000 | 0.02% | 57,600 |
| 2024-07-04 | 2024-07-02 | 0.730 | 78,000 | +6,000 | 0.02% | 56,940 |
| 2023-08-03 | 2023-08-01 | 1.630 | 72,000 | +6,000 | 0.02% | 117,360 |
| 2023-07-04 | 2023-06-30 | 1.800 | 66,000 | +12,000 | 0.02% | 118,800 |
| 2023-06-26 | 2023-06-21 | 1.790 | 54,000 | +6,000 | 0.01% | 96,660 |
| 2023-06-21 | 2023-06-19 | 1.970 | 48,000 | +6,000 | 0.01% | 94,560 |
| 2023-06-05 | 2023-06-01 | 2.060 | 42,000 | -6,000 | 0.01% | 86,520 |
| 2023-05-25 | 2023-05-23 | 2.190 | 48,000 | +6,000 | 0.01% | 105,120 |
| 2023-04-20 | 2023-04-18 | 1.780 | 42,000 | -18,000 | 0.01% | 74,760 |
| 2023-04-19 | 2023-04-17 | 1.690 | 60,000 | -6,000 | 0.02% | 101,400 |
| 2023-04-11 | 2023-04-04 | 1.710 | 66,000 | +6,000 | 0.02% | 112,860 |
| 2023-04-03 | 2023-03-30 | 1.630 | 60,000 | -6,000 | 0.02% | 97,800 |
| 2023-03-31 | 2023-03-29 | 1.600 | 66,000 | -12,000 | 0.02% | 105,600 |
| 2023-03-30 | 2023-03-28 | 1.600 | 78,000 | +6,000 | 0.02% | 124,800 |
| 2023-03-27 | 2023-03-23 | 1.550 | 72,000 | -12,000 | 0.02% | 111,600 |
| 2023-03-23 | 2023-03-21 | 1.600 | 84,000 | +6,000 | 0.02% | 134,400 |
| 2023-03-15 | 2023-03-13 | 1.610 | 78,000 | +6,000 | 0.02% | 125,580 |
| 2023-03-07 | 2023-03-03 | 1.600 | 72,000 | -12,000 | 0.02% | 115,200 |
| 2023-01-30 | 2023-01-26 | 1.360 | 84,000 | -12,000 | 0.02% | 114,240 |
| 2023-01-05 | 2023-01-03 | 0.950 | 96,000 | -6,000 | 0.03% | 91,200 |
| 2022-10-05 | 2022-09-30 | 0.900 | 102,000 | -6,000 | 0.03% | 91,800 |
| 2022-08-15 | 2022-08-11 | 1.070 | 108,000 | -6,000 | 0.03% | 115,560 |
| 2022-07-28 | 2022-07-26 | 0.870 | 114,000 | -12,000 | 0.03% | 99,180 |
| 2022-07-19 | 2022-07-15 | 0.880 | 126,000 | +12,000 | 0.04% | 110,880 |
| 2022-07-13 | 2022-07-11 | 0.880 | 114,000 | -6,000 | 0.03% | 100,320 |
| 2022-07-12 | 2022-07-08 | 0.860 | 120,000 | +6,000 | 0.03% | 103,200 |
| 2022-07-05 | 2022-06-30 | 0.930 | 114,000 | -8,400 | 0.03% | 106,020 |
| 2022-05-04 | 2022-04-29 | 0.440 | 122,400 | -96,000 | 0.03% | 53,856 |
| 2022-04-22 | 2022-04-20 | 0.370 | 218,400 | +96,000 | 0.06% | 80,808 |
| 2022-03-24 | 2022-03-22 | 0.400 | 122,400 | +66,400 | 0.03% | 48,960 |
| 2022-03-10 | 2022-03-08 | 0.400 | 56,000 | +26,000 | 0.02% | 22,400 |
| 2022-03-04 | 2022-03-02 | 0.425 | 30,000 | +16,400 | 0.01% | 12,750 |
| 2022-01-10 | 2022-01-06 | 0.430 | 13,600 | -60,000 | 0.00% | 5,848 |
| 2022-01-05 | 2022-01-03 | 0.470 | 73,600 | -36,000 | 0.02% | 34,592 |
| 2021-12-17 | 2021-12-15 | 0.500 | 109,600 | -24,000 | 0.03% | 54,800 |
| 2021-12-09 | 2021-12-07 | 0.570 | 133,600 | +36,000 | 0.04% | 76,152 |
| 2021-12-07 | 2021-12-03 | 0.590 | 97,600 | +24,000 | 0.03% | 57,584 |
| 2021-12-03 | 2021-12-01 | 0.620 | 73,600 | -48,000 | 0.02% | 45,632 |
| 2021-11-25 | 2021-11-23 | 0.620 | 121,600 | -6,000 | 0.03% | 75,392 |
| 2021-11-23 | 2021-11-19 | 0.540 | 127,600 | +6,000 | 0.04% | 68,904 |
| 2021-11-22 | 2021-11-18 | 0.540 | 121,600 | -12,000 | 0.03% | 65,664 |
| 2021-11-19 | 2021-11-17 | 0.570 | 133,600 | -4,800 | 0.04% | 76,152 |
| 2021-11-02 | 2021-10-29 | 0.480 | 138,400 | -24,000 | 0.04% | 66,432 |
| 2021-10-29 | 2021-10-27 | 0.440 | 162,400 | +12,000 | 0.05% | 71,456 |
| 2021-10-27 | 2021-10-25 | 0.500 | 150,400 | -72,000 | 0.04% | 75,200 |
| 2021-10-26 | 2021-10-22 | 0.510 | 222,400 | +7,600 | 0.06% | 113,424 |
| 2021-10-25 | 2021-10-21 | 0.580 | 214,800 | +22,000 | 0.06% | 124,584 |
| 2021-10-15 | 2021-10-11 | 0.400 | 192,800 | -30,000 | 0.05% | 77,120 |
| 2021-10-08 | 2021-10-06 | 0.470 | 222,800 | -750 | 0.06% | 104,716 |
| 2021-10-07 | 2021-10-05 | 0.445 | 223,550 | -24,000 | 0.06% | 99,480 |
| 2021-09-29 | 2021-09-27 | 0.295 | 247,550 | -242,000 | 0.07% | 73,027 |
| 2021-09-23 | 2021-09-20 | 0.340 | 489,550 | -12,000 | 0.14% | 166,447 |
| 2021-09-21 | 2021-09-17 | 0.355 | 501,550 | +12,000 | 0.14% | 178,050 |
| 2021-09-20 | 2021-09-16 | 0.400 | 489,550 | -30,000 | 0.14% | 195,820 |
| 2021-09-15 | 2021-09-13 | 0.335 | 519,550 | +204,000 | 0.15% | 174,049 |
| 2021-09-07 | 2021-09-03 | 0.290 | 315,550 | +78,000 | 0.36% | 91,510 |
| 2021-09-02 | 2021-08-31 | 0.285 | 237,550 | +72,000 | 0.27% | 67,702 |
| 2021-08-18 | 2021-08-16 | 0.320 | 165,550 | -18,400 | 0.19% | 52,976 |
| 2021-08-17 | 2021-08-13 | 0.295 | 183,950 | -1,600 | 0.21% | 54,265 |
| 2021-08-13 | 2021-08-11 | 0.271 | 185,550 | +45,563 | 0.21% | 50,208 |
| 2021-08-12 | 2021-08-10 | 0.296 | 139,987 | -55,794 | 0.19% | 41,430 |
| 2021-08-10 | 2021-08-06 | 0.271 | 195,781 | -946 | 0.19% | 52,976 |
| 2021-07-29 | 2021-07-27 | 0.279 | 196,727 | -312,209 | 0.19% | 54,896 |
| 2021-07-28 | 2021-07-26 | 0.279 | 508,936 | -56,765 | 0.48% | 142,016 |
| 2021-07-26 | 2021-07-22 | 0.279 | 565,701 | -10,880 | 0.54% | 157,856 |
| 2021-06-22 | 2021-06-18 | 0.279 | 576,581 | +240,779 | 0.55% | 160,892 |
| 2021-06-21 | 2021-06-17 | 0.271 | 335,802 | +41,155 | 0.32% | 90,864 |
| 2021-06-10 | 2021-06-08 | 0.288 | 294,647 | -194,894 | 0.28% | 84,711 |
| 2021-06-08 | 2021-06-04 | 0.313 | 489,541 | +11,353 | 0.47% | 153,162 |
| 2021-06-07 | 2021-06-03 | 0.296 | 478,188 | +263,958 | 0.46% | 141,523 |
| 2021-06-04 | 2021-06-02 | 0.321 | 214,230 | -32,167 | 0.20% | 68,837 |
| 2021-05-26 | 2021-05-24 | 0.321 | 246,397 | -6,149 | 0.23% | 79,173 |
| 2021-04-08 | 2021-04-01 | 0.364 | 252,546 | -5,677 | 0.24% | 91,826 |
| 2021-04-07 | 2021-03-31 | 0.364 | 258,223 | -8,514 | 0.25% | 93,891 |
| 2021-04-01 | 2021-03-30 | 0.355 | 266,737 | +14,191 | 0.25% | 94,731 |
| 2021-02-23 | 2021-02-19 | 0.355 | 252,546 | -3,311 | 0.24% | 89,691 |
| 2021-02-22 | 2021-02-18 | 0.381 | 255,857 | +3,311 | 0.24% | 97,357 |
| 2021-02-17 | 2021-02-11 | 0.431 | 252,546 | -4,257 | 0.24% | 108,910 |
| 2021-02-16 | 2021-02-09 | 0.448 | 256,803 | +4,257 | 0.24% | 115,089 |
| 2021-01-26 | 2021-01-22 | 0.524 | 252,546 | -8,042 | 0.24% | 132,401 |
| 2021-01-18 | 2021-01-14 | 0.507 | 260,588 | +70,957 | 0.25% | 132,210 |
| 2021-01-12 | 2021-01-08 | 0.592 | 189,631 | -2,839 | 0.18% | 112,245 |
| 2021-01-11 | 2021-01-07 | 0.651 | 192,470 | +60,077 | 0.19% | 125,318 |
| 2021-01-08 | 2021-01-06 | 0.668 | 132,393 | -5,677 | 0.13% | 88,440 |
| 2020-11-25 | 2020-11-23 | 0.575 | 138,070 | -4,730 | 0.14% | 79,390 |
| 2020-11-23 | 2020-11-19 | 0.575 | 142,800 | +4,730 | 0.14% | 82,110 |
| 2020-11-11 | 2020-11-09 | 0.660 | 138,070 | -2,365 | 0.14% | 91,065 |
| 2020-11-09 | 2020-11-05 | 0.693 | 140,435 | -41,155 | 0.14% | 97,375 |
| 2020-11-05 | 2020-11-03 | 0.702 | 181,590 | +42,574 | 0.18% | 127,447 |
| 2020-11-03 | 2020-10-30 | 0.465 | 139,016 | -23,652 | 0.14% | 64,653 |
| 2020-09-15 | 2020-09-11 | 0.364 | 162,668 | -33,113 | 0.16% | 59,147 |
| 2020-09-01 | 2020-08-28 | 0.381 | 195,781 | +17,030 | 0.23% | 74,498 |
| 2020-08-31 | 2020-08-27 | 0.364 | 178,751 | +16,083 | 0.21% | 64,994 |
| 2020-08-24 | 2020-08-20 | 0.406 | 162,668 | -19,868 | 0.19% | 66,024 |
| 2020-08-21 | 2020-08-19 | 0.406 | 182,536 | -22,706 | 0.22% | 74,088 |
| 2020-08-20 | 2020-08-18 | 0.330 | 205,242 | -8,041 | 0.25% | 67,685 |
| 2020-08-14 | 2020-08-12 | 0.338 | 213,283 | +18,921 | 0.26% | 72,140 |
| 2020-08-13 | 2020-08-11 | 0.372 | 194,362 | +23,652 | 0.23% | 72,314 |
| 2020-08-11 | 2020-08-07 | 0.423 | 170,710 | -17,502 | 0.20% | 72,175 |
| 2020-08-06 | 2020-08-04 | 0.406 | 188,212 | -25,071 | 0.23% | 76,392 |
| 2020-08-05 | 2020-08-03 | 0.431 | 213,283 | +47,304 | 0.26% | 91,978 |
| 2020-07-30 | 2020-07-28 | 0.643 | 165,979 | -3,311 | 0.20% | 106,666 |
| 2020-07-28 | 2020-07-24 | 0.609 | 169,290 | -35,479 | 0.20% | 103,068 |
| 2020-07-27 | 2020-07-23 | 0.626 | 204,769 | -241,725 | 0.24% | 128,131 |
| 2020-07-24 | 2020-07-22 | 0.533 | 446,494 | +87,040 | 0.53% | 237,857 |
| 2020-07-23 | 2020-07-21 | 0.558 | 359,454 | +75,687 | 0.43% | 200,607 |
| 2020-07-22 | 2020-07-20 | 0.338 | 283,767 | +3,311 | 0.34% | 95,980 |
| 2020-07-21 | 2020-07-17 | 0.186 | 280,456 | -119,680 | 0.34% | 52,173 |
| 2020-07-20 | 2020-07-16 | 0.211 | 400,136 | -96,027 | 0.48% | 84,588 |
| 2020-07-17 | 2020-07-15 | 0.288 | 496,163 | +312,208 | 0.59% | 142,647 |
| 2020-07-16 | 2020-07-14 | 1.505 | 183,955 | +114,004 | 0.22% | 276,879 |
| 2020-07-15 | 2020-07-13 | 1.446 | 69,951 | -43,520 | 0.08% | 101,146 |
| 2020-07-14 | 2020-07-10 | 1.040 | 113,471 | +5,676 | 0.14% | 118,018 |
| 2020-07-13 | 2020-07-09 | 0.964 | 107,795 | +16,557 | 0.13% | 103,911 |
| 2020-07-10 | 2020-07-08 | 0.972 | 91,238 | -2,365 | 0.11% | 88,722 |
| 2020-07-07 | 2020-07-03 | 0.744 | 93,603 | +23,652 | 0.11% | 69,652 |
| 2020-07-03 | 2020-06-30 | 1.032 | 69,951 | -23,652 | 0.08% | 72,163 |
| 2020-06-22 | 2020-06-18 | 0.753 | 93,603 | -23,653 | 0.11% | 70,443 |
| 2020-06-04 | 2020-06-02 | 0.389 | 117,256 | -4,730 | 0.14% | 45,609 |
| 2020-06-02 | 2020-05-29 | 0.381 | 121,986 | -4,731 | 0.15% | 46,417 |
| 2020-05-21 | 2020-05-19 | 0.237 | 126,717 | -47,304 | 0.18% | 30,002 |
| 2020-05-18 | 2020-05-14 | 0.169 | 174,021 | +47,304 | 0.25% | 29,430 |
| 2019-10-24 | 2019-10-22 | 0.372 | 126,717 | -119,680 | 0.18% | 47,146 |
| 2019-10-11 | 2019-10-09 | 0.397 | 246,397 | +47,305 | 0.35% | 97,925 |
| 2019-08-26 | 2019-08-22 | 0.389 | 199,092 | -4,258 | 0.28% | 77,441 |
| 2019-06-26 | 2019-06-24 | 0.550 | 203,350 | -2,838 | 0.29% | 111,768 |
| 2019-06-25 | 2019-06-21 | 0.727 | 206,188 | +2,838 | 0.29% | 149,941 |
| 2019-06-24 | 2019-06-20 | 0.896 | 203,350 | -4,730 | 0.29% | 182,267 |
| 2019-06-21 | 2019-06-19 | 0.837 | 208,080 | +4,730 | 0.30% | 174,191 |
| 2019-04-11 | 2019-04-09 | 0.676 | 203,350 | -21,287 | 0.29% | 137,560 |
| 2019-03-05 | 2019-03-01 | 0.583 | 224,637 | -4,730 | 0.32% | 131,066 |
| 2019-02-22 | 2019-02-20 | 0.550 | 229,367 | +4,730 | 0.33% | 126,068 |
| 2019-02-19 | 2019-02-15 | 0.567 | 224,637 | -11,826 | 0.32% | 127,267 |
| 2019-01-22 | 2019-01-18 | 0.609 | 236,463 | -11,826 | 0.34% | 143,964 |
| 2019-01-07 | 2019-01-03 | 0.490 | 248,289 | +11,826 | 0.35% | 121,771 |
| 2018-10-18 | 2018-10-15 | 0.660 | 236,463 | -3,311 | 0.34% | 155,961 |
| 2018-09-18 | 2018-09-14 | 0.795 | 239,774 | +3,311 | 0.34% | 190,585 |
| 2018-09-12 | 2018-09-10 | 0.786 | 236,463 | -946 | 0.34% | 185,954 |
| 2018-08-27 | 2018-08-23 | 0.913 | 237,409 | -7,095 | 0.34% | 216,810 |
| 2018-08-06 | 2018-08-02 | 0.888 | 244,504 | +2,365 | 0.35% | 217,087 |
| 2018-08-01 | 2018-07-30 | 0.896 | 242,139 | +4,730 | 0.34% | 217,035 |
| 2018-07-27 | 2018-07-25 | 0.913 | 237,409 | -2,365 | 0.34% | 216,810 |
| 2018-07-25 | 2018-07-23 | 0.989 | 239,774 | -8,042 | 0.34% | 237,218 |
| 2018-07-24 | 2018-07-20 | 0.972 | 247,816 | -15,137 | 0.35% | 240,983 |
| 2018-07-23 | 2018-07-19 | 0.922 | 262,953 | +10,880 | 0.37% | 242,361 |
| 2018-07-17 | 2018-07-13 | 0.964 | 252,073 | -6,623 | 0.36% | 242,991 |
| 2018-07-16 | 2018-07-12 | 0.972 | 258,696 | +14,192 | 0.37% | 251,563 |
| 2018-07-10 | 2018-07-06 | 0.989 | 244,504 | -14,192 | 0.35% | 241,897 |
| 2018-07-09 | 2018-07-05 | 0.998 | 258,696 | +14,192 | 0.37% | 258,125 |
| 2018-07-03 | 2018-06-28 | 1.150 | 244,504 | +2,365 | 0.35% | 281,180 |
| 2018-06-08 | 2018-06-06 | 1.268 | 242,139 | -56,765 | 0.43% | 307,125 |
| 2018-06-07 | 2018-06-05 | 1.294 | 298,904 | -27,910 | 0.53% | 386,707 |
| 2018-06-06 | 2018-06-04 | 1.319 | 326,814 | +6,623 | 0.58% | 431,106 |
| 2018-06-01 | 2018-05-30 | 1.260 | 320,191 | -473 | 0.56% | 403,417 |
| 2018-05-31 | 2018-05-29 | 1.302 | 320,664 | +2,365 | 0.56% | 417,571 |
| 2018-05-29 | 2018-05-25 | 1.294 | 318,299 | -9,461 | 0.56% | 411,799 |
| 2018-05-25 | 2018-05-23 | 1.302 | 327,760 | +17,503 | 0.58% | 426,811 |
| 2018-05-24 | 2018-05-21 | 1.387 | 310,257 | +473 | 0.55% | 430,253 |
| 2018-05-14 | 2018-05-10 | 1.454 | 309,784 | -33,113 | 0.55% | 450,553 |
| 2018-05-11 | 2018-05-09 | 1.311 | 342,897 | -473 | 0.60% | 449,422 |
| 2018-05-10 | 2018-05-08 | 1.260 | 343,370 | -2,366 | 0.60% | 432,621 |
| 2018-05-04 | 2018-05-02 | 1.235 | 345,736 | -11,826 | 0.61% | 426,831 |
| 2018-04-26 | 2018-04-24 | 1.311 | 357,562 | +4,731 | 0.63% | 468,643 |
| 2018-04-23 | 2018-04-19 | 1.336 | 352,831 | -946 | 0.62% | 471,393 |
| 2018-04-18 | 2018-04-16 | 1.378 | 353,777 | +2,365 | 0.62% | 487,614 |
| 2018-04-13 | 2018-04-11 | 1.361 | 351,412 | -31,694 | 0.62% | 478,411 |
| 2018-04-04 | 2018-03-29 | 1.421 | 383,106 | +473 | 0.67% | 544,236 |
| 2018-02-09 | 2018-02-07 | 1.421 | 382,633 | +23,652 | 0.67% | 543,564 |
| 2018-01-12 | 2018-01-10 | 1.463 | 358,981 | +4,731 | 0.63% | 525,142 |
| 2018-01-09 | 2018-01-05 | 1.505 | 354,250 | -28,856 | 0.62% | 533,198 |
| 2018-01-05 | 2018-01-03 | 1.505 | 383,106 | -4,731 | 0.67% | 576,631 |
| 2017-12-22 | 2017-12-20 | 1.624 | 387,837 | -9,460 | 0.68% | 629,665 |
| 2017-12-21 | 2017-12-19 | 1.581 | 397,297 | -2,366 | 0.70% | 628,226 |
| 2017-12-18 | 2017-12-14 | 1.640 | 399,663 | +5,204 | 0.70% | 655,624 |
| 2017-12-15 | 2017-12-13 | 1.615 | 394,459 | +41,628 | 0.69% | 637,080 |
| 2017-12-13 | 2017-12-11 | 1.514 | 352,831 | -946 | 0.62% | 534,046 |
| 2017-12-12 | 2017-12-08 | 1.514 | 353,777 | -2,839 | 0.62% | 535,478 |
| 2017-12-04 | 2017-11-30 | 1.463 | 356,616 | +23,653 | 0.63% | 521,682 |
| 2017-11-27 | 2017-11-23 | 1.471 | 332,963 | +14,664 | 0.59% | 489,896 |
| 2017-11-24 | 2017-11-22 | 1.497 | 318,299 | +14,191 | 0.56% | 476,395 |
| 2017-10-26 | 2017-10-24 | 1.556 | 304,108 | +5,677 | 0.54% | 473,156 |
| 2017-10-16 | 2017-10-12 | 1.945 | 298,431 | +11,826 | 0.53% | 580,404 |
| 2017-10-12 | 2017-10-10 | 1.996 | 286,605 | -7,569 | 0.50% | 571,946 |
| 2017-10-11 | 2017-10-09 | 1.970 | 294,174 | -1,892 | 0.52% | 579,588 |
| 2017-10-10 | 2017-10-06 | 1.759 | 296,066 | -17,030 | 0.52% | 520,728 |
| 2017-10-06 | 2017-10-03 | 1.826 | 313,096 | +16,084 | 0.55% | 571,861 |
| 2017-10-04 | 2017-09-29 | 1.793 | 297,012 | -2,365 | 0.52% | 532,438 |
| 2017-10-03 | 2017-09-28 | 1.725 | 299,377 | -5,677 | 0.53% | 516,425 |
| 2017-09-29 | 2017-09-27 | 1.708 | 305,054 | +1,419 | 0.54% | 521,059 |
| 2017-09-21 | 2017-09-19 | 1.607 | 303,635 | -473 | 0.53% | 487,825 |
| 2017-09-20 | 2017-09-18 | 1.632 | 304,108 | -473 | 0.54% | 496,300 |
| 2017-09-12 | 2017-09-08 | 1.395 | 304,581 | +14,664 | 0.54% | 424,958 |
| 2017-09-06 | 2017-09-04 | 1.463 | 289,917 | +7,096 | 0.51% | 424,110 |
| 2017-09-01 | 2017-08-30 | 1.514 | 282,821 | -49,669 | 0.50% | 428,079 |
| 2017-08-17 | 2017-08-15 | 1.471 | 332,490 | +946 | 0.59% | 489,200 |
| 2017-08-11 | 2017-08-09 | 1.488 | 331,544 | +1,419 | 0.58% | 493,415 |
| 2017-08-03 | 2017-08-01 | 1.505 | 330,125 | -946 | 0.58% | 496,887 |
| 2017-07-26 | 2017-07-24 | 1.573 | 331,071 | -6,150 | 0.58% | 520,707 |
| 2017-07-04 | 2017-06-30 | 1.607 | 337,221 | +473 | 0.59% | 541,785 |
| 2017-07-03 | 2017-06-29 | 1.607 | 336,748 | +21,287 | 0.59% | 541,025 |
| 2017-06-30 | 2017-06-28 | 1.556 | 315,461 | -2,365 | 0.56% | 490,820 |
| 2017-06-29 | 2017-06-27 | 1.691 | 317,826 | +414 | 0.56% | 537,500 |
| 2017-06-15 | 2017-06-13 | 1.801 | 317,412 | -4,731 | 0.56% | 571,692 |
| 2017-06-13 | 2017-06-09 | 1.843 | 322,143 | -2,365 | 0.57% | 593,833 |
| 2017-06-09 | 2017-06-07 | 1.852 | 324,508 | +2,365 | 0.57% | 600,936 |
| 2017-06-06 | 2017-06-02 | 1.877 | 322,143 | +18,922 | 0.57% | 604,729 |
| 2017-06-05 | 2017-06-01 | 1.860 | 303,221 | +946 | 0.53% | 564,080 |
| 2017-05-31 | 2017-05-26 | 1.903 | 302,275 | -11,826 | 0.53% | 575,100 |
| 2017-05-29 | 2017-05-25 | 1.919 | 314,101 | -946 | 0.55% | 602,912 |
| 2017-05-18 | 2017-05-16 | 1.953 | 315,047 | -1,892 | 0.56% | 615,384 |
| 2017-05-16 | 2017-05-12 | 1.919 | 316,939 | +4,730 | 0.56% | 608,360 |
| 2017-05-11 | 2017-05-09 | 1.970 | 312,209 | -3,784 | 0.55% | 615,121 |
| 2017-05-10 | 2017-05-08 | 1.970 | 315,993 | +8,988 | 0.56% | 622,576 |
| 2017-05-08 | 2017-05-04 | 2.004 | 307,005 | +473 | 0.54% | 615,252 |
| 2017-05-02 | 2017-04-27 | 2.013 | 306,532 | +6,149 | 0.54% | 616,896 |
| 2017-04-28 | 2017-04-26 | 1.962 | 300,383 | +18,922 | 0.53% | 589,281 |
| 2017-04-26 | 2017-04-24 | 1.936 | 281,461 | +2,365 | 0.50% | 545,020 |
| 2017-04-24 | 2017-04-20 | 1.945 | 279,096 | -9,934 | 0.49% | 542,801 |
| 2017-04-20 | 2017-04-18 | 1.962 | 289,030 | -7,095 | 0.51% | 567,009 |
| 2017-04-13 | 2017-04-11 | 1.996 | 296,125 | -11,826 | 0.52% | 590,944 |
| 2017-04-05 | 2017-03-31 | 2.029 | 307,951 | +47,304 | 0.54% | 624,959 |
| 2017-04-03 | 2017-03-30 | 2.029 | 260,647 | -6,623 | 0.46% | 528,960 |
| 2017-03-31 | 2017-03-29 | 2.046 | 267,270 | +18,449 | 0.47% | 546,921 |
| 2017-03-28 | 2017-03-24 | 2.029 | 248,821 | -7,096 | 0.44% | 504,960 |
| 2017-03-27 | 2017-03-23 | 2.055 | 255,917 | +6,150 | 0.45% | 525,853 |
| 2017-03-21 | 2017-03-17 | 2.038 | 249,767 | -2,838 | 0.44% | 508,992 |
| 2017-03-20 | 2017-03-16 | 2.055 | 252,605 | +2,838 | 0.44% | 519,048 |
| 2017-03-17 | 2017-03-15 | 2.055 | 249,767 | +27,437 | 0.44% | 513,216 |
| 2017-03-16 | 2017-03-14 | 1.979 | 222,330 | -11,827 | 0.39% | 439,919 |
| 2017-03-15 | 2017-03-13 | 1.979 | 234,157 | -4,730 | 0.41% | 463,321 |
| 2017-03-14 | 2017-03-10 | 1.987 | 238,887 | -11,826 | 0.42% | 474,700 |
| 2017-03-13 | 2017-03-09 | 1.987 | 250,713 | -8,042 | 0.44% | 498,200 |
| 2017-03-10 | 2017-03-08 | 2.013 | 258,755 | -4,730 | 0.46% | 520,744 |
| 2017-03-09 | 2017-03-07 | 2.038 | 263,485 | -4,731 | 0.46% | 536,948 |
| 2017-03-08 | 2017-03-06 | 2.038 | 268,216 | +3,785 | 0.47% | 546,589 |
| 2017-03-07 | 2017-03-03 | 2.055 | 264,431 | -4,258 | 0.47% | 543,347 |
| 2017-03-06 | 2017-03-02 | 2.013 | 268,689 | -6,149 | 0.47% | 540,737 |
| 2017-03-03 | 2017-03-01 | 2.072 | 274,838 | -26,491 | 0.48% | 569,379 |
| 2017-03-02 | 2017-02-28 | 2.241 | 301,329 | -41,154 | 0.53% | 675,221 |
| 2017-03-01 | 2017-02-27 | 2.241 | 342,483 | -1,420 | 0.60% | 767,439 |
| 2017-02-28 | 2017-02-24 | 2.283 | 343,903 | +473 | 0.61% | 785,161 |
| 2017-02-27 | 2017-02-23 | 2.325 | 343,430 | +184,960 | 0.61% | 798,601 |
| 2017-02-24 | 2017-02-22 | 2.537 | 158,470 | +947 | 0.28% | 402,001 |
| 2017-02-23 | 2017-02-21 | 4.482 | 157,523 | +22,233 | 0.28% | 705,958 |
| 2017-02-22 | 2017-02-20 | 4.397 | 135,290 | +4,730 | 0.24% | 594,878 |
| 2017-02-20 | 2017-02-16 | 4.651 | 130,560 | +13,718 | 0.23% | 607,200 |
| 2017-02-17 | 2017-02-15 | 4.904 | 116,842 | -946 | 0.21% | 573,041 |
| 2017-02-16 | 2017-02-14 | 4.313 | 117,788 | -4,730 | 0.21% | 507,961 |
| 2017-02-15 | 2017-02-13 | 4.397 | 122,518 | -12,299 | 0.22% | 538,719 |
| 2017-02-14 | 2017-02-10 | 4.186 | 134,817 | +6,622 | 0.24% | 564,298 |
| 2017-02-13 | 2017-02-09 | 4.228 | 128,195 | +2,365 | 0.23% | 542,001 |
| 2017-02-10 | 2017-02-08 | 4.313 | 125,830 | +19,395 | 0.22% | 542,642 |
| 2017-02-09 | 2017-02-07 | 4.186 | 106,435 | +946 | 0.19% | 445,501 |
| 2017-02-06 | 2017-02-02 | 3.890 | 105,489 | +13,719 | 0.19% | 410,321 |
| 2017-02-03 | 2017-02-01 | 3.805 | 91,770 | +5,676 | 0.16% | 349,198 |
| 2017-01-19 | 2017-01-17 | 3.509 | 86,094 | +7,569 | 0.15% | 302,120 |
| 2017-01-13 | 2017-01-11 | 3.551 | 78,525 | -4,731 | 0.14% | 278,879 |
| 2016-11-23 | 2016-11-21 | 3.890 | 83,256 | +11,826 | 0.15% | 323,841 |
| 2016-11-18 | 2016-11-16 | 3.763 | 71,430 | -13,245 | 0.13% | 268,782 |
| 2016-11-10 | 2016-11-08 | 3.763 | 84,675 | -1,419 | 0.15% | 318,621 |
| 2016-11-04 | 2016-11-02 | 3.509 | 86,094 | -11,826 | 0.15% | 302,120 |
| 2016-10-31 | 2016-10-27 | 3.551 | 97,920 | +1,419 | 0.17% | 347,760 |
| 2016-10-25 | 2016-10-20 | 3.551 | 96,501 | -11,826 | 0.17% | 342,720 |
| 2016-10-20 | 2016-10-18 | 3.636 | 108,327 | +23,179 | 0.19% | 393,880 |
| 2016-10-18 | 2016-10-14 | 3.298 | 85,148 | +2,365 | 0.15% | 280,801 |
| 2016-10-17 | 2016-10-13 | 3.256 | 82,783 | -3,311 | 0.15% | 269,501 |
| 2016-10-13 | 2016-10-11 | 3.298 | 86,094 | -2,365 | 0.15% | 283,920 |
| 2016-10-03 | 2016-09-29 | 3.298 | 88,459 | +1,419 | 0.16% | 291,720 |
| 2016-09-28 | 2016-09-26 | 3.256 | 87,040 | -2,838 | 0.15% | 283,360 |
| 2016-09-12 | 2016-09-08 | 3.298 | 89,878 | +946 | 0.16% | 296,399 |
| 2016-09-09 | 2016-09-07 | 3.382 | 88,932 | -5,677 | 0.16% | 300,799 |
| 2016-09-06 | 2016-09-02 | 3.382 | 94,609 | -1,419 | 0.17% | 320,001 |
| 2016-09-05 | 2016-09-01 | 3.467 | 96,028 | +11,826 | 0.17% | 332,921 |
| 2016-09-02 | 2016-08-31 | 3.129 | 84,202 | -16,556 | 0.15% | 263,441 |
| 2016-08-29 | 2016-08-25 | 3.340 | 100,758 | -946 | 0.18% | 336,539 |
| 2016-08-23 | 2016-08-19 | 3.467 | 101,704 | -8,042 | 0.18% | 352,599 |
| 2016-08-12 | 2016-08-10 | 3.340 | 109,746 | -4,731 | 0.19% | 366,560 |
| 2016-08-11 | 2016-08-09 | 3.298 | 114,477 | -8,987 | 0.20% | 377,522 |
| 2016-08-09 | 2016-08-05 | 3.509 | 123,464 | -8,988 | 0.22% | 433,259 |
| 2016-08-08 | 2016-08-04 | 3.551 | 132,452 | -8,515 | 0.23% | 470,399 |
| 2016-08-05 | 2016-08-03 | 3.509 | 140,967 | +10,880 | 0.25% | 494,680 |
| 2016-08-04 | 2016-08-01 | 3.721 | 130,087 | -15,137 | 0.23% | 484,000 |
| 2016-08-03 | 2016-07-29 | 3.890 | 145,224 | +3,784 | 0.26% | 564,879 |
| 2016-08-01 | 2016-07-28 | 4.059 | 141,440 | -16,083 | 0.25% | 574,080 |
| 2016-07-29 | 2016-07-27 | 3.890 | 157,523 | +3,784 | 0.28% | 612,718 |
| 2016-07-28 | 2016-07-26 | 3.932 | 153,739 | +12,772 | 0.27% | 604,499 |
| 2016-07-26 | 2016-07-22 | 4.059 | 140,967 | +1,892 | 0.25% | 572,160 |
| 2016-07-25 | 2016-07-21 | 4.101 | 139,075 | -7,568 | 0.25% | 570,361 |
| 2016-07-22 | 2016-07-20 | 4.186 | 146,643 | +1,892 | 0.26% | 613,798 |
| 2016-07-21 | 2016-07-19 | 4.143 | 144,751 | -22,233 | 0.25% | 599,759 |
| 2016-07-20 | 2016-07-18 | 3.932 | 166,984 | +9,934 | 0.29% | 656,579 |
| 2016-07-19 | 2016-07-15 | 4.017 | 157,050 | +12,772 | 0.28% | 630,798 |
| 2016-07-18 | 2016-07-14 | 3.890 | 144,278 | +35,478 | 0.25% | 561,199 |
| 2016-07-15 | 2016-07-13 | 4.059 | 108,800 | -54,400 | 0.19% | 441,600 |
| 2016-07-14 | 2016-07-12 | 4.143 | 163,200 | 0.29% | 676,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy