History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 209,600 | +0 | 0.06% | 72,312 |
| 2025-10-13 | 2025-10-09 | 0.365 | 209,600 | +0 | 0.06% | 76,504 |
| 2025-10-10 | 2025-10-08 | 0.335 | 209,600 | +0 | 0.06% | 70,216 |
| 2025-10-09 | 2025-10-06 | 0.340 | 209,600 | +0 | 0.06% | 71,264 |
| 2025-10-08 | 2025-10-03 | 0.345 | 209,600 | +0 | 0.06% | 72,312 |
| 2025-10-06 | 2025-10-02 | 0.335 | 209,600 | +0 | 0.06% | 70,216 |
| 2025-10-03 | 2025-09-30 | 0.345 | 209,600 | +0 | 0.06% | 72,312 |
| 2025-10-02 | 2025-09-29 | 0.365 | 209,600 | +0 | 0.06% | 76,504 |
| 2025-09-30 | 2025-09-26 | 0.365 | 209,600 | +0 | 0.06% | 76,504 |
| 2025-09-29 | 2025-09-25 | 0.350 | 209,600 | +0 | 0.06% | 73,360 |
| 2025-09-26 | 2025-09-24 | 0.370 | 209,600 | +0 | 0.06% | 77,552 |
| 2025-09-25 | 2025-09-23 | 0.375 | 209,600 | +0 | 0.06% | 78,600 |
| 2025-09-24 | 2025-09-22 | 0.390 | 209,600 | +0 | 0.06% | 81,744 |
| 2025-09-23 | 2025-09-19 | 0.390 | 209,600 | +0 | 0.06% | 81,744 |
| 2025-09-22 | 2025-09-18 | 0.390 | 209,600 | +0 | 0.06% | 81,744 |
| 2025-09-19 | 2025-09-17 | 0.390 | 209,600 | +0 | 0.06% | 81,744 |
| 2025-09-18 | 2025-09-16 | 0.370 | 209,600 | +0 | 0.06% | 77,552 |
| 2025-09-17 | 2025-09-15 | 0.370 | 209,600 | +0 | 0.06% | 77,552 |
| 2025-09-16 | 2025-09-12 | 0.380 | 209,600 | +0 | 0.06% | 79,648 |
| 2025-09-15 | 2025-09-11 | 0.380 | 209,600 | +0 | 0.06% | 79,648 |
| 2025-09-12 | 2025-09-10 | 0.390 | 209,600 | +0 | 0.06% | 81,744 |
| 2025-09-11 | 2025-09-09 | 0.370 | 209,600 | +0 | 0.06% | 77,552 |
| 2025-09-10 | 2025-09-08 | 0.370 | 209,600 | +0 | 0.06% | 77,552 |
| 2025-09-09 | 2025-09-05 | 0.370 | 209,600 | +0 | 0.06% | 77,552 |
| 2025-09-08 | 2025-09-04 | 0.385 | 209,600 | +0 | 0.06% | 80,696 |
| 2025-09-05 | 2025-09-03 | 0.385 | 209,600 | +0 | 0.06% | 80,696 |
| 2025-09-04 | 2025-09-02 | 0.385 | 209,600 | +0 | 0.06% | 80,696 |
| 2025-09-03 | 2025-09-01 | 0.390 | 209,600 | +0 | 0.06% | 81,744 |
| 2025-09-02 | 2025-08-29 | 0.400 | 209,600 | +0 | 0.06% | 83,840 |
| 2025-09-01 | 2025-08-28 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-08-29 | 2025-08-27 | 0.380 | 209,600 | +0 | 0.06% | 79,648 |
| 2025-08-28 | 2025-08-26 | 0.385 | 209,600 | +0 | 0.06% | 80,696 |
| 2025-08-27 | 2025-08-25 | 0.395 | 209,600 | +0 | 0.06% | 82,792 |
| 2025-08-26 | 2025-08-22 | 0.390 | 209,600 | +0 | 0.06% | 81,744 |
| 2025-08-25 | 2025-08-21 | 0.395 | 209,600 | +0 | 0.06% | 82,792 |
| 2025-08-22 | 2025-08-20 | 0.395 | 209,600 | +0 | 0.06% | 82,792 |
| 2025-08-21 | 2025-08-19 | 0.395 | 209,600 | +0 | 0.06% | 82,792 |
| 2025-08-20 | 2025-08-18 | 0.400 | 209,600 | +0 | 0.06% | 83,840 |
| 2025-08-19 | 2025-08-15 | 0.400 | 209,600 | +0 | 0.06% | 83,840 |
| 2025-08-18 | 2025-08-14 | 0.390 | 209,600 | +0 | 0.06% | 81,744 |
| 2025-08-15 | 2025-08-13 | 0.395 | 209,600 | +0 | 0.06% | 82,792 |
| 2025-08-14 | 2025-08-12 | 0.400 | 209,600 | +0 | 0.06% | 83,840 |
| 2025-08-13 | 2025-08-11 | 0.400 | 209,600 | +0 | 0.06% | 83,840 |
| 2025-08-12 | 2025-08-08 | 0.430 | 209,600 | +0 | 0.06% | 90,128 |
| 2025-08-11 | 2025-08-07 | 0.430 | 209,600 | +0 | 0.06% | 90,128 |
| 2025-08-08 | 2025-08-06 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-08-07 | 2025-08-05 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-08-06 | 2025-08-04 | 0.405 | 209,600 | +0 | 0.06% | 84,888 |
| 2025-08-05 | 2025-08-01 | 0.395 | 209,600 | +0 | 0.06% | 82,792 |
| 2025-08-04 | 2025-07-31 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-08-01 | 2025-07-30 | 0.430 | 209,600 | +0 | 0.06% | 90,128 |
| 2025-07-31 | 2025-07-29 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-07-30 | 2025-07-28 | 0.415 | 209,600 | +0 | 0.06% | 86,984 |
| 2025-07-29 | 2025-07-25 | 0.415 | 209,600 | +0 | 0.06% | 86,984 |
| 2025-07-28 | 2025-07-24 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-07-25 | 2025-07-23 | 0.435 | 209,600 | +0 | 0.06% | 91,176 |
| 2025-07-24 | 2025-07-22 | 0.440 | 209,600 | +0 | 0.06% | 92,224 |
| 2025-07-23 | 2025-07-21 | 0.400 | 209,600 | +0 | 0.06% | 83,840 |
| 2025-07-22 | 2025-07-18 | 0.405 | 209,600 | +0 | 0.06% | 84,888 |
| 2025-07-21 | 2025-07-17 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-07-18 | 2025-07-16 | 0.400 | 209,600 | +0 | 0.06% | 83,840 |
| 2025-07-17 | 2025-07-15 | 0.400 | 209,600 | +0 | 0.06% | 83,840 |
| 2025-07-16 | 2025-07-14 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-07-15 | 2025-07-11 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-07-14 | 2025-07-10 | 0.415 | 209,600 | +0 | 0.06% | 86,984 |
| 2025-07-11 | 2025-07-09 | 0.415 | 209,600 | +0 | 0.06% | 86,984 |
| 2025-07-10 | 2025-07-08 | 0.435 | 209,600 | +0 | 0.06% | 91,176 |
| 2025-07-09 | 2025-07-07 | 0.475 | 209,600 | +0 | 0.06% | 99,560 |
| 2025-07-08 | 2025-07-04 | 0.440 | 209,600 | +0 | 0.06% | 92,224 |
| 2025-07-07 | 2025-07-03 | 0.475 | 209,600 | +0 | 0.06% | 99,560 |
| 2025-07-04 | 2025-07-02 | 0.435 | 209,600 | +0 | 0.06% | 91,176 |
| 2025-07-03 | 2025-06-30 | 0.430 | 209,600 | +0 | 0.06% | 90,128 |
| 2025-07-02 | 2025-06-27 | 0.480 | 209,600 | +0 | 0.06% | 100,608 |
| 2025-06-30 | 2025-06-26 | 0.450 | 209,600 | +0 | 0.06% | 94,320 |
| 2025-06-27 | 2025-06-25 | 0.485 | 209,600 | +0 | 0.06% | 101,656 |
| 2025-06-26 | 2025-06-24 | 0.430 | 209,600 | +0 | 0.06% | 90,128 |
| 2025-06-25 | 2025-06-23 | 0.450 | 209,600 | +0 | 0.06% | 94,320 |
| 2025-06-24 | 2025-06-20 | 0.425 | 209,600 | +0 | 0.06% | 89,080 |
| 2025-06-23 | 2025-06-19 | 0.480 | 209,600 | +0 | 0.06% | 100,608 |
| 2025-06-20 | 2025-06-18 | 0.470 | 209,600 | +0 | 0.06% | 98,512 |
| 2025-06-19 | 2025-06-17 | 0.380 | 209,600 | +0 | 0.06% | 79,648 |
| 2025-06-18 | 2025-06-16 | 0.410 | 209,600 | +0 | 0.06% | 85,936 |
| 2025-06-17 | 2025-06-13 | 0.430 | 209,600 | +0 | 0.06% | 90,128 |
| 2025-06-16 | 2025-06-12 | 0.440 | 209,600 | +0 | 0.06% | 92,224 |
| 2025-06-13 | 2025-06-11 | 0.455 | 209,600 | +0 | 0.06% | 95,368 |
| 2025-06-12 | 2025-06-10 | 0.450 | 209,600 | +0 | 0.06% | 94,320 |
| 2025-06-11 | 2025-06-09 | 0.470 | 209,600 | +0 | 0.06% | 98,512 |
| 2025-06-10 | 2025-06-06 | 0.475 | 209,600 | +0 | 0.06% | 99,560 |
| 2025-06-09 | 2025-06-05 | 0.480 | 209,600 | +0 | 0.06% | 100,608 |
| 2025-06-06 | 2025-06-04 | 0.480 | 209,600 | +0 | 0.06% | 100,608 |
| 2025-06-05 | 2025-06-03 | 0.480 | 209,600 | +0 | 0.06% | 100,608 |
| 2025-06-04 | 2025-06-02 | 0.480 | 209,600 | +0 | 0.06% | 100,608 |
| 2025-06-03 | 2025-05-30 | 0.485 | 209,600 | +0 | 0.06% | 101,656 |
| 2025-06-02 | 2025-05-29 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-30 | 2025-05-28 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-29 | 2025-05-27 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-28 | 2025-05-26 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-27 | 2025-05-23 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-26 | 2025-05-22 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-23 | 2025-05-21 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-22 | 2025-05-20 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-21 | 2025-05-19 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-20 | 2025-05-16 | 0.485 | 209,600 | +0 | 0.06% | 101,656 |
| 2025-05-19 | 2025-05-15 | 0.495 | 209,600 | +0 | 0.06% | 103,752 |
| 2025-05-16 | 2025-05-14 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-15 | 2025-05-13 | 0.495 | 209,600 | +0 | 0.06% | 103,752 |
| 2025-05-14 | 2025-05-12 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-05-13 | 2025-05-09 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-05-12 | 2025-05-08 | 0.495 | 209,600 | +0 | 0.06% | 103,752 |
| 2025-05-09 | 2025-05-07 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-05-07 | 2025-05-02 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-05-06 | 2025-04-30 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-05-02 | 2025-04-29 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-04-30 | 2025-04-28 | 0.495 | 209,600 | +0 | 0.06% | 103,752 |
| 2025-04-29 | 2025-04-25 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-04-28 | 2025-04-24 | 0.485 | 209,600 | +0 | 0.06% | 101,656 |
| 2025-04-25 | 2025-04-23 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-04-24 | 2025-04-22 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-04-23 | 2025-04-17 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-04-22 | 2025-04-16 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-04-17 | 2025-04-15 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-04-16 | 2025-04-14 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-04-15 | 2025-04-11 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-04-14 | 2025-04-10 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-04-11 | 2025-04-09 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-04-10 | 2025-04-08 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 209,600 | +0 | 0.06% | 102,704 |
| 2025-04-08 | 2025-04-03 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-04-07 | 2025-04-02 | 0.560 | 209,600 | +0 | 0.06% | 117,376 |
| 2025-04-03 | 2025-04-01 | 0.570 | 209,600 | +0 | 0.06% | 119,472 |
| 2025-04-02 | 2025-03-31 | 0.630 | 209,600 | +0 | 0.06% | 132,048 |
| 2025-04-01 | 2025-03-28 | 0.590 | 209,600 | +0 | 0.06% | 123,664 |
| 2025-03-31 | 2025-03-27 | 0.530 | 209,600 | +0 | 0.06% | 111,088 |
| 2025-03-28 | 2025-03-26 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-03-27 | 2025-03-25 | 0.530 | 209,600 | +0 | 0.06% | 111,088 |
| 2025-03-26 | 2025-03-24 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-03-25 | 2025-03-21 | 0.520 | 209,600 | +0 | 0.06% | 108,992 |
| 2025-03-24 | 2025-03-20 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-03-21 | 2025-03-19 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-03-20 | 2025-03-18 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-03-19 | 2025-03-17 | 0.520 | 209,600 | +0 | 0.06% | 108,992 |
| 2025-03-18 | 2025-03-14 | 0.530 | 209,600 | +0 | 0.06% | 111,088 |
| 2025-03-17 | 2025-03-13 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-03-14 | 2025-03-12 | 0.530 | 209,600 | +0 | 0.06% | 111,088 |
| 2025-03-13 | 2025-03-11 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-03-12 | 2025-03-10 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-03-11 | 2025-03-07 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-03-10 | 2025-03-06 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-03-07 | 2025-03-05 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-03-06 | 2025-03-04 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-03-05 | 2025-03-03 | 0.530 | 209,600 | +0 | 0.06% | 111,088 |
| 2025-03-04 | 2025-02-28 | 0.480 | 209,600 | +0 | 0.06% | 100,608 |
| 2025-03-03 | 2025-02-27 | 0.480 | 209,600 | +0 | 0.06% | 100,608 |
| 2025-02-28 | 2025-02-26 | 0.480 | 209,600 | +0 | 0.06% | 100,608 |
| 2025-02-27 | 2025-02-25 | 0.485 | 209,600 | +0 | 0.06% | 101,656 |
| 2025-02-26 | 2025-02-24 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2025-02-25 | 2025-02-21 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-02-24 | 2025-02-20 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2025-02-21 | 2025-02-19 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-02-20 | 2025-02-18 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2025-02-19 | 2025-02-17 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2025-02-18 | 2025-02-14 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2025-02-17 | 2025-02-13 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-02-14 | 2025-02-12 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-02-13 | 2025-02-11 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-02-12 | 2025-02-10 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-02-11 | 2025-02-07 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-02-10 | 2025-02-06 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-02-07 | 2025-02-05 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-02-06 | 2025-02-04 | 0.570 | 209,600 | +0 | 0.06% | 119,472 |
| 2025-02-05 | 2025-02-03 | 0.570 | 209,600 | +0 | 0.06% | 119,472 |
| 2025-02-04 | 2025-01-28 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-02-03 | 2025-01-24 | 0.560 | 209,600 | +0 | 0.06% | 117,376 |
| 2025-01-27 | 2025-01-23 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-01-24 | 2025-01-22 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-01-23 | 2025-01-21 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2025-01-22 | 2025-01-20 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-01-21 | 2025-01-17 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-01-20 | 2025-01-16 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-01-17 | 2025-01-15 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2025-01-16 | 2025-01-14 | 0.520 | 209,600 | +0 | 0.06% | 108,992 |
| 2025-01-15 | 2025-01-13 | 0.520 | 209,600 | +0 | 0.06% | 108,992 |
| 2025-01-14 | 2025-01-10 | 0.530 | 209,600 | +0 | 0.06% | 111,088 |
| 2025-01-13 | 2025-01-09 | 0.530 | 209,600 | +0 | 0.06% | 111,088 |
| 2025-01-10 | 2025-01-08 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-01-09 | 2025-01-07 | 0.550 | 209,600 | +0 | 0.06% | 115,280 |
| 2025-01-08 | 2025-01-06 | 0.560 | 209,600 | +0 | 0.06% | 117,376 |
| 2025-01-07 | 2025-01-03 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2025-01-06 | 2025-01-02 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2025-01-03 | 2024-12-31 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2025-01-02 | 2024-12-27 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-12-30 | 2024-12-24 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-12-27 | 2024-12-20 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-12-23 | 2024-12-19 | 0.560 | 209,600 | +0 | 0.06% | 117,376 |
| 2024-12-20 | 2024-12-18 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2024-12-19 | 2024-12-17 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2024-12-18 | 2024-12-16 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2024-12-17 | 2024-12-13 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2024-12-16 | 2024-12-12 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-12-13 | 2024-12-11 | 0.590 | 209,600 | +0 | 0.06% | 123,664 |
| 2024-12-12 | 2024-12-10 | 0.590 | 209,600 | +0 | 0.06% | 123,664 |
| 2024-12-11 | 2024-12-09 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-12-10 | 2024-12-06 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-12-09 | 2024-12-05 | 0.630 | 209,600 | +0 | 0.06% | 132,048 |
| 2024-12-06 | 2024-12-04 | 0.640 | 209,600 | +0 | 0.06% | 134,144 |
| 2024-12-05 | 2024-12-03 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-12-04 | 2024-12-02 | 0.650 | 209,600 | +0 | 0.06% | 136,240 |
| 2024-12-03 | 2024-11-29 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-12-02 | 2024-11-28 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-11-29 | 2024-11-27 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-11-28 | 2024-11-26 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2024-11-27 | 2024-11-25 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-11-26 | 2024-11-22 | 0.590 | 209,600 | +0 | 0.06% | 123,664 |
| 2024-11-25 | 2024-11-21 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-11-22 | 2024-11-20 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-11-21 | 2024-11-19 | 0.650 | 209,600 | +0 | 0.06% | 136,240 |
| 2024-11-20 | 2024-11-18 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-11-19 | 2024-11-15 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-11-18 | 2024-11-14 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-11-15 | 2024-11-13 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2024-11-14 | 2024-11-12 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2024-11-13 | 2024-11-11 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-11-12 | 2024-11-08 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-11-11 | 2024-11-07 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-11-08 | 2024-11-06 | 0.690 | 209,600 | +0 | 0.06% | 144,624 |
| 2024-11-07 | 2024-11-05 | 0.700 | 209,600 | +0 | 0.06% | 146,720 |
| 2024-11-06 | 2024-11-04 | 0.700 | 209,600 | +0 | 0.06% | 146,720 |
| 2024-11-05 | 2024-11-01 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-11-04 | 2024-10-31 | 0.690 | 209,600 | +0 | 0.06% | 144,624 |
| 2024-11-01 | 2024-10-30 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-10-31 | 2024-10-29 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-10-30 | 2024-10-28 | 0.730 | 209,600 | +0 | 0.06% | 153,008 |
| 2024-10-29 | 2024-10-25 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-10-28 | 2024-10-24 | 0.720 | 209,600 | +0 | 0.06% | 150,912 |
| 2024-10-25 | 2024-10-23 | 0.720 | 209,600 | +0 | 0.06% | 150,912 |
| 2024-10-24 | 2024-10-22 | 0.560 | 209,600 | +0 | 0.06% | 117,376 |
| 2024-10-23 | 2024-10-21 | 0.560 | 209,600 | +0 | 0.06% | 117,376 |
| 2024-10-22 | 2024-10-18 | 0.570 | 209,600 | +0 | 0.06% | 119,472 |
| 2024-10-21 | 2024-10-17 | 0.560 | 209,600 | +0 | 0.06% | 117,376 |
| 2024-10-18 | 2024-10-16 | 0.560 | 209,600 | +0 | 0.06% | 117,376 |
| 2024-10-17 | 2024-10-15 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2024-10-16 | 2024-10-14 | 0.570 | 209,600 | +0 | 0.06% | 119,472 |
| 2024-10-15 | 2024-10-10 | 0.570 | 209,600 | +0 | 0.06% | 119,472 |
| 2024-10-14 | 2024-10-09 | 0.590 | 209,600 | +0 | 0.06% | 123,664 |
| 2024-10-10 | 2024-10-08 | 0.590 | 209,600 | +0 | 0.06% | 123,664 |
| 2024-10-09 | 2024-10-07 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-10-08 | 2024-10-04 | 0.580 | 209,600 | +0 | 0.06% | 121,568 |
| 2024-10-07 | 2024-10-03 | 0.590 | 209,600 | +0 | 0.06% | 123,664 |
| 2024-10-04 | 2024-10-02 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-10-03 | 2024-09-30 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2024-10-02 | 2024-09-27 | 0.630 | 209,600 | +0 | 0.06% | 132,048 |
| 2024-09-30 | 2024-09-26 | 0.630 | 209,600 | +0 | 0.06% | 132,048 |
| 2024-09-27 | 2024-09-25 | 0.640 | 209,600 | +0 | 0.06% | 134,144 |
| 2024-09-26 | 2024-09-24 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-09-25 | 2024-09-23 | 0.640 | 209,600 | +0 | 0.06% | 134,144 |
| 2024-09-24 | 2024-09-20 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-09-23 | 2024-09-19 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-09-20 | 2024-09-17 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-09-19 | 2024-09-16 | 0.630 | 209,600 | +0 | 0.06% | 132,048 |
| 2024-09-17 | 2024-09-13 | 0.630 | 209,600 | +0 | 0.06% | 132,048 |
| 2024-09-16 | 2024-09-12 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-09-13 | 2024-09-11 | 0.640 | 209,600 | +0 | 0.06% | 134,144 |
| 2024-09-12 | 2024-09-10 | 0.630 | 209,600 | +0 | 0.06% | 132,048 |
| 2024-09-11 | 2024-09-09 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-09-10 | 2024-09-05 | 0.590 | 209,600 | +0 | 0.06% | 123,664 |
| 2024-09-09 | 2024-09-04 | 0.630 | 209,600 | +0 | 0.06% | 132,048 |
| 2024-09-05 | 2024-09-03 | 0.650 | 209,600 | +0 | 0.06% | 136,240 |
| 2024-09-04 | 2024-09-02 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-09-03 | 2024-08-30 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-09-02 | 2024-08-29 | 0.720 | 209,600 | +0 | 0.06% | 150,912 |
| 2024-08-30 | 2024-08-28 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-08-29 | 2024-08-27 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-08-28 | 2024-08-26 | 0.650 | 209,600 | +0 | 0.06% | 136,240 |
| 2024-08-27 | 2024-08-23 | 0.650 | 209,600 | +0 | 0.06% | 136,240 |
| 2024-08-26 | 2024-08-22 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-08-23 | 2024-08-21 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-08-22 | 2024-08-20 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-08-21 | 2024-08-19 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-08-20 | 2024-08-16 | 0.690 | 209,600 | +0 | 0.06% | 144,624 |
| 2024-08-19 | 2024-08-15 | 0.690 | 209,600 | +0 | 0.06% | 144,624 |
| 2024-08-16 | 2024-08-14 | 0.730 | 209,600 | +0 | 0.06% | 153,008 |
| 2024-08-15 | 2024-08-13 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-08-14 | 2024-08-12 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-08-13 | 2024-08-09 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-08-12 | 2024-08-08 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-08-09 | 2024-08-07 | 0.730 | 209,600 | +0 | 0.06% | 153,008 |
| 2024-08-08 | 2024-08-06 | 0.700 | 209,600 | +0 | 0.06% | 146,720 |
| 2024-08-07 | 2024-08-05 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-08-06 | 2024-08-02 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-08-05 | 2024-08-01 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-08-02 | 2024-07-31 | 0.750 | 209,600 | +0 | 0.06% | 157,200 |
| 2024-08-01 | 2024-07-30 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-07-31 | 2024-07-29 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-07-30 | 2024-07-26 | 0.780 | 209,600 | +0 | 0.06% | 163,488 |
| 2024-07-29 | 2024-07-25 | 0.780 | 209,600 | +0 | 0.06% | 163,488 |
| 2024-07-26 | 2024-07-24 | 0.750 | 209,600 | +0 | 0.06% | 157,200 |
| 2024-07-25 | 2024-07-23 | 0.800 | 209,600 | +0 | 0.06% | 167,680 |
| 2024-07-24 | 2024-07-22 | 0.790 | 209,600 | +0 | 0.06% | 165,584 |
| 2024-07-23 | 2024-07-19 | 0.810 | 209,600 | +0 | 0.06% | 169,776 |
| 2024-07-22 | 2024-07-18 | 0.820 | 209,600 | +0 | 0.06% | 171,872 |
| 2024-07-19 | 2024-07-17 | 0.770 | 209,600 | +0 | 0.06% | 161,392 |
| 2024-07-18 | 2024-07-16 | 0.800 | 209,600 | +0 | 0.06% | 167,680 |
| 2024-07-17 | 2024-07-15 | 0.820 | 209,600 | +0 | 0.06% | 171,872 |
| 2024-07-16 | 2024-07-12 | 0.830 | 209,600 | +0 | 0.06% | 173,968 |
| 2024-07-15 | 2024-07-11 | 0.780 | 209,600 | +0 | 0.06% | 163,488 |
| 2024-07-12 | 2024-07-10 | 0.730 | 209,600 | +0 | 0.06% | 153,008 |
| 2024-07-11 | 2024-07-09 | 0.760 | 209,600 | +0 | 0.06% | 159,296 |
| 2024-07-10 | 2024-07-08 | 0.730 | 209,600 | +0 | 0.06% | 153,008 |
| 2024-07-09 | 2024-07-05 | 0.770 | 209,600 | +0 | 0.06% | 161,392 |
| 2024-07-08 | 2024-07-04 | 0.770 | 209,600 | +0 | 0.06% | 161,392 |
| 2024-07-05 | 2024-07-03 | 0.800 | 209,600 | +0 | 0.06% | 167,680 |
| 2024-07-04 | 2024-07-02 | 0.730 | 209,600 | +0 | 0.06% | 153,008 |
| 2024-07-03 | 2024-06-28 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-07-02 | 2024-06-27 | 0.750 | 209,600 | +0 | 0.06% | 157,200 |
| 2024-06-28 | 2024-06-26 | 0.750 | 209,600 | +0 | 0.06% | 157,200 |
| 2024-06-27 | 2024-06-25 | 0.760 | 209,600 | +0 | 0.06% | 159,296 |
| 2024-06-26 | 2024-06-24 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-06-25 | 2024-06-21 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-06-24 | 2024-06-20 | 0.730 | 209,600 | +0 | 0.06% | 153,008 |
| 2024-06-21 | 2024-06-19 | 0.760 | 209,600 | +0 | 0.06% | 159,296 |
| 2024-06-20 | 2024-06-18 | 0.720 | 209,600 | +0 | 0.06% | 150,912 |
| 2024-06-19 | 2024-06-17 | 0.770 | 209,600 | +0 | 0.06% | 161,392 |
| 2024-06-18 | 2024-06-14 | 0.760 | 209,600 | +0 | 0.06% | 159,296 |
| 2024-06-17 | 2024-06-13 | 0.760 | 209,600 | +0 | 0.06% | 159,296 |
| 2024-06-14 | 2024-06-12 | 0.770 | 209,600 | +0 | 0.06% | 161,392 |
| 2024-06-13 | 2024-06-11 | 0.800 | 209,600 | +0 | 0.06% | 167,680 |
| 2024-06-12 | 2024-06-07 | 0.810 | 209,600 | +0 | 0.06% | 169,776 |
| 2024-06-11 | 2024-06-06 | 0.810 | 209,600 | +0 | 0.06% | 169,776 |
| 2024-06-07 | 2024-06-05 | 0.840 | 209,600 | +0 | 0.06% | 176,064 |
| 2024-06-06 | 2024-06-04 | 0.850 | 209,600 | +0 | 0.06% | 178,160 |
| 2024-06-05 | 2024-06-03 | 0.880 | 209,600 | +0 | 0.06% | 184,448 |
| 2024-06-04 | 2024-05-31 | 0.870 | 209,600 | +0 | 0.06% | 182,352 |
| 2024-06-03 | 2024-05-30 | 0.880 | 209,600 | +0 | 0.06% | 184,448 |
| 2024-05-31 | 2024-05-29 | 0.880 | 209,600 | +0 | 0.06% | 184,448 |
| 2024-05-30 | 2024-05-28 | 0.860 | 209,600 | +0 | 0.06% | 180,256 |
| 2024-05-29 | 2024-05-27 | 0.900 | 209,600 | +0 | 0.06% | 188,640 |
| 2024-05-28 | 2024-05-24 | 0.890 | 209,600 | +0 | 0.06% | 186,544 |
| 2024-05-27 | 2024-05-23 | 0.900 | 209,600 | +0 | 0.06% | 188,640 |
| 2024-05-24 | 2024-05-22 | 0.900 | 209,600 | +0 | 0.06% | 188,640 |
| 2024-05-23 | 2024-05-21 | 0.870 | 209,600 | +0 | 0.06% | 182,352 |
| 2024-05-22 | 2024-05-20 | 0.820 | 209,600 | +0 | 0.06% | 171,872 |
| 2024-05-21 | 2024-05-17 | 0.860 | 209,600 | +0 | 0.06% | 180,256 |
| 2024-05-20 | 2024-05-16 | 0.750 | 209,600 | +0 | 0.06% | 157,200 |
| 2024-05-17 | 2024-05-14 | 0.690 | 209,600 | +0 | 0.06% | 144,624 |
| 2024-05-16 | 2024-05-13 | 0.720 | 209,600 | +0 | 0.06% | 150,912 |
| 2024-05-14 | 2024-05-10 | 0.750 | 209,600 | +0 | 0.06% | 157,200 |
| 2024-05-13 | 2024-05-09 | 0.760 | 209,600 | +0 | 0.06% | 159,296 |
| 2024-05-10 | 2024-05-08 | 0.760 | 209,600 | +0 | 0.06% | 159,296 |
| 2024-05-09 | 2024-05-07 | 0.720 | 209,600 | +0 | 0.06% | 150,912 |
| 2024-05-08 | 2024-05-06 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-05-07 | 2024-05-03 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-05-06 | 2024-05-02 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-05-03 | 2024-04-30 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-05-02 | 2024-04-29 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2024-04-30 | 2024-04-26 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-04-29 | 2024-04-25 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-04-26 | 2024-04-24 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-04-25 | 2024-04-23 | 0.700 | 209,600 | +0 | 0.06% | 146,720 |
| 2024-04-24 | 2024-04-22 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-04-23 | 2024-04-19 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-04-22 | 2024-04-18 | 0.760 | 209,600 | +0 | 0.06% | 159,296 |
| 2024-04-19 | 2024-04-17 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-04-18 | 2024-04-16 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-04-17 | 2024-04-15 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-04-16 | 2024-04-12 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2024-04-15 | 2024-04-11 | 0.650 | 209,600 | +0 | 0.06% | 136,240 |
| 2024-04-12 | 2024-04-10 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-04-11 | 2024-04-09 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2024-04-10 | 2024-04-08 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-04-09 | 2024-04-05 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-04-08 | 2024-04-03 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-04-05 | 2024-04-02 | 0.650 | 209,600 | +0 | 0.06% | 136,240 |
| 2024-04-03 | 2024-03-28 | 0.630 | 209,600 | +0 | 0.06% | 132,048 |
| 2024-04-02 | 2024-03-27 | 0.650 | 209,600 | +0 | 0.06% | 136,240 |
| 2024-03-28 | 2024-03-26 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-03-27 | 2024-03-25 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-03-26 | 2024-03-22 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-03-25 | 2024-03-21 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-03-22 | 2024-03-20 | 0.670 | 209,600 | +0 | 0.06% | 140,432 |
| 2024-03-21 | 2024-03-19 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-03-20 | 2024-03-18 | 0.810 | 209,600 | +0 | 0.06% | 169,776 |
| 2024-03-19 | 2024-03-15 | 0.800 | 209,600 | +0 | 0.06% | 167,680 |
| 2024-03-18 | 2024-03-14 | 0.820 | 209,600 | +0 | 0.06% | 171,872 |
| 2024-03-15 | 2024-03-13 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-03-14 | 2024-03-12 | 0.700 | 209,600 | +0 | 0.06% | 146,720 |
| 2024-03-13 | 2024-03-11 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-03-12 | 2024-03-08 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-03-11 | 2024-03-07 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-03-08 | 2024-03-06 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-03-07 | 2024-03-05 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-03-06 | 2024-03-04 | 0.690 | 209,600 | +0 | 0.06% | 144,624 |
| 2024-03-05 | 2024-03-01 | 0.690 | 209,600 | +0 | 0.06% | 144,624 |
| 2024-03-04 | 2024-02-29 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-03-01 | 2024-02-28 | 0.700 | 209,600 | +0 | 0.06% | 146,720 |
| 2024-02-29 | 2024-02-27 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-02-28 | 2024-02-26 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-02-27 | 2024-02-23 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-02-26 | 2024-02-22 | 0.770 | 209,600 | +0 | 0.06% | 161,392 |
| 2024-02-23 | 2024-02-21 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-02-22 | 2024-02-20 | 0.730 | 209,600 | +0 | 0.06% | 153,008 |
| 2024-02-21 | 2024-02-19 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-02-20 | 2024-02-16 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-02-19 | 2024-02-15 | 0.720 | 209,600 | +0 | 0.06% | 150,912 |
| 2024-02-16 | 2024-02-14 | 0.690 | 209,600 | +0 | 0.06% | 144,624 |
| 2024-02-15 | 2024-02-09 | 0.680 | 209,600 | +0 | 0.06% | 142,528 |
| 2024-02-14 | 2024-02-07 | 0.780 | 209,600 | +0 | 0.06% | 163,488 |
| 2024-02-08 | 2024-02-06 | 0.730 | 209,600 | +0 | 0.06% | 153,008 |
| 2024-02-07 | 2024-02-05 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-02-06 | 2024-02-02 | 0.770 | 209,600 | +0 | 0.06% | 161,392 |
| 2024-02-05 | 2024-02-01 | 0.770 | 209,600 | +0 | 0.06% | 161,392 |
| 2024-02-02 | 2024-01-31 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-02-01 | 2024-01-30 | 0.800 | 209,600 | +0 | 0.06% | 167,680 |
| 2024-01-31 | 2024-01-29 | 0.800 | 209,600 | +0 | 0.06% | 167,680 |
| 2024-01-30 | 2024-01-26 | 0.740 | 209,600 | +0 | 0.06% | 155,104 |
| 2024-01-29 | 2024-01-25 | 0.620 | 209,600 | +0 | 0.06% | 129,952 |
| 2024-01-26 | 2024-01-24 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2024-01-25 | 2024-01-23 | 0.600 | 209,600 | +0 | 0.06% | 125,760 |
| 2024-01-24 | 2024-01-22 | 0.530 | 209,600 | +0 | 0.06% | 111,088 |
| 2024-01-23 | 2024-01-19 | 0.540 | 209,600 | +0 | 0.06% | 113,184 |
| 2024-01-22 | 2024-01-18 | 0.510 | 209,600 | +0 | 0.06% | 106,896 |
| 2024-01-19 | 2024-01-17 | 0.500 | 209,600 | +0 | 0.06% | 104,800 |
| 2024-01-18 | 2024-01-16 | 0.560 | 209,600 | +0 | 0.06% | 117,376 |
| 2024-01-17 | 2024-01-15 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2024-01-16 | 2024-01-12 | 0.610 | 209,600 | +0 | 0.06% | 127,856 |
| 2024-01-15 | 2024-01-11 | 0.660 | 209,600 | +0 | 0.06% | 138,336 |
| 2024-01-12 | 2024-01-10 | 0.690 | 209,600 | +0 | 0.06% | 144,624 |
| 2024-01-11 | 2024-01-09 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-01-10 | 2024-01-08 | 0.710 | 209,600 | +0 | 0.06% | 148,816 |
| 2024-01-09 | 2024-01-05 | 0.800 | 209,600 | +0 | 0.06% | 167,680 |
| 2024-01-08 | 2024-01-04 | 0.840 | 209,600 | +0 | 0.06% | 176,064 |
| 2024-01-05 | 2024-01-03 | 0.850 | 209,600 | +0 | 0.06% | 178,160 |
| 2024-01-04 | 2024-01-02 | 0.850 | 209,600 | +0 | 0.06% | 178,160 |
| 2024-01-03 | 2023-12-29 | 0.850 | 209,600 | +0 | 0.06% | 178,160 |
| 2024-01-02 | 2023-12-28 | 0.860 | 209,600 | +0 | 0.06% | 180,256 |
| 2023-12-29 | 2023-12-27 | 0.880 | 209,600 | +0 | 0.06% | 184,448 |
| 2023-12-28 | 2023-12-22 | 0.880 | 209,600 | +0 | 0.06% | 184,448 |
| 2023-12-27 | 2023-12-21 | 0.900 | 209,600 | +0 | 0.06% | 188,640 |
| 2023-12-22 | 2023-12-20 | 0.900 | 209,600 | +0 | 0.06% | 188,640 |
| 2023-12-21 | 2023-12-19 | 0.920 | 209,600 | +0 | 0.06% | 192,832 |
| 2023-12-20 | 2023-12-18 | 0.920 | 209,600 | +0 | 0.06% | 192,832 |
| 2023-12-19 | 2023-12-15 | 0.920 | 209,600 | +0 | 0.06% | 192,832 |
| 2023-12-18 | 2023-12-14 | 0.960 | 209,600 | +0 | 0.06% | 201,216 |
| 2023-12-15 | 2023-12-13 | 0.930 | 209,600 | +0 | 0.06% | 194,928 |
| 2023-12-14 | 2023-12-12 | 0.930 | 209,600 | +0 | 0.06% | 194,928 |
| 2023-12-13 | 2023-12-11 | 0.940 | 209,600 | +0 | 0.06% | 197,024 |
| 2023-12-12 | 2023-12-08 | 0.950 | 209,600 | +0 | 0.06% | 199,120 |
| 2023-12-11 | 2023-12-07 | 0.950 | 209,600 | +0 | 0.06% | 199,120 |
| 2023-12-08 | 2023-12-06 | 0.950 | 209,600 | +0 | 0.06% | 199,120 |
| 2023-12-07 | 2023-12-05 | 0.960 | 209,600 | +0 | 0.06% | 201,216 |
| 2023-12-06 | 2023-12-04 | 0.980 | 209,600 | +0 | 0.06% | 205,408 |
| 2023-12-05 | 2023-12-01 | 1.000 | 209,600 | +0 | 0.06% | 209,600 |
| 2023-12-04 | 2023-11-30 | 1.000 | 209,600 | +0 | 0.06% | 209,600 |
| 2023-12-01 | 2023-11-29 | 1.000 | 209,600 | +0 | 0.06% | 209,600 |
| 2023-11-30 | 2023-11-28 | 1.000 | 209,600 | +0 | 0.06% | 209,600 |
| 2023-11-29 | 2023-11-27 | 1.000 | 209,600 | +0 | 0.06% | 209,600 |
| 2023-11-28 | 2023-11-24 | 1.030 | 209,600 | +0 | 0.06% | 215,888 |
| 2023-11-27 | 2023-11-23 | 1.060 | 209,600 | +0 | 0.06% | 222,176 |
| 2023-11-24 | 2023-11-22 | 1.050 | 209,600 | +0 | 0.06% | 220,080 |
| 2023-11-23 | 2023-11-21 | 1.060 | 209,600 | +0 | 0.06% | 222,176 |
| 2023-11-22 | 2023-11-20 | 1.040 | 209,600 | +0 | 0.06% | 217,984 |
| 2023-11-21 | 2023-11-17 | 1.050 | 209,600 | +0 | 0.06% | 220,080 |
| 2023-11-20 | 2023-11-16 | 1.070 | 209,600 | +0 | 0.06% | 224,272 |
| 2023-11-17 | 2023-11-15 | 1.080 | 209,600 | +0 | 0.06% | 226,368 |
| 2023-11-16 | 2023-11-14 | 1.140 | 209,600 | +0 | 0.06% | 238,944 |
| 2023-11-15 | 2023-11-13 | 1.150 | 209,600 | +0 | 0.06% | 241,040 |
| 2023-11-14 | 2023-11-10 | 1.150 | 209,600 | +0 | 0.06% | 241,040 |
| 2023-11-13 | 2023-11-09 | 1.150 | 209,600 | +0 | 0.06% | 241,040 |
| 2023-11-10 | 2023-11-08 | 1.150 | 209,600 | +0 | 0.06% | 241,040 |
| 2023-11-09 | 2023-11-07 | 1.170 | 209,600 | +0 | 0.06% | 245,232 |
| 2023-11-08 | 2023-11-06 | 1.180 | 209,600 | +0 | 0.06% | 247,328 |
| 2023-11-07 | 2023-11-03 | 1.190 | 209,600 | +0 | 0.06% | 249,424 |
| 2023-11-06 | 2023-11-02 | 1.190 | 209,600 | +0 | 0.06% | 249,424 |
| 2023-11-03 | 2023-11-01 | 1.210 | 209,600 | +0 | 0.06% | 253,616 |
| 2023-11-02 | 2023-10-31 | 1.210 | 209,600 | +0 | 0.06% | 253,616 |
| 2023-11-01 | 2023-10-30 | 1.210 | 209,600 | +0 | 0.06% | 253,616 |
| 2023-10-31 | 2023-10-27 | 1.220 | 209,600 | +0 | 0.06% | 255,712 |
| 2023-10-30 | 2023-10-26 | 1.230 | 209,600 | +0 | 0.06% | 257,808 |
| 2023-10-27 | 2023-10-25 | 1.270 | 209,600 | +0 | 0.06% | 266,192 |
| 2023-10-26 | 2023-10-24 | 1.120 | 209,600 | +0 | 0.06% | 234,752 |
| 2023-10-25 | 2023-10-20 | 1.170 | 209,600 | +0 | 0.06% | 245,232 |
| 2023-10-24 | 2023-10-19 | 1.180 | 209,600 | +0 | 0.06% | 247,328 |
| 2023-10-20 | 2023-10-18 | 1.200 | 209,600 | +0 | 0.06% | 251,520 |
| 2023-10-19 | 2023-10-17 | 1.230 | 209,600 | +0 | 0.06% | 257,808 |
| 2023-10-18 | 2023-10-16 | 1.290 | 209,600 | +0 | 0.06% | 270,384 |
| 2023-10-17 | 2023-10-13 | 1.340 | 209,600 | +0 | 0.06% | 280,864 |
| 2023-10-16 | 2023-10-12 | 1.360 | 209,600 | +0 | 0.06% | 285,056 |
| 2023-10-13 | 2023-10-11 | 1.380 | 209,600 | +0 | 0.06% | 289,248 |
| 2023-10-12 | 2023-10-10 | 1.430 | 209,600 | +0 | 0.06% | 299,728 |
| 2023-10-11 | 2023-10-09 | 1.380 | 209,600 | +0 | 0.06% | 289,248 |
| 2023-10-10 | 2023-10-06 | 1.310 | 209,600 | +0 | 0.06% | 274,576 |
| 2023-10-09 | 2023-10-05 | 1.300 | 209,600 | +0 | 0.06% | 272,480 |
| 2023-10-06 | 2023-10-04 | 1.340 | 209,600 | +0 | 0.06% | 280,864 |
| 2023-10-05 | 2023-10-03 | 1.360 | 209,600 | +0 | 0.06% | 285,056 |
| 2023-10-04 | 2023-09-29 | 1.400 | 209,600 | +0 | 0.06% | 293,440 |
| 2023-10-03 | 2023-09-28 | 1.400 | 209,600 | +0 | 0.06% | 293,440 |
| 2023-09-29 | 2023-09-27 | 1.410 | 209,600 | +0 | 0.06% | 295,536 |
| 2023-09-28 | 2023-09-26 | 1.340 | 209,600 | +0 | 0.06% | 280,864 |
| 2023-09-27 | 2023-09-25 | 1.410 | 209,600 | +0 | 0.06% | 295,536 |
| 2023-09-26 | 2023-09-22 | 1.450 | 209,600 | +0 | 0.06% | 303,920 |
| 2023-09-25 | 2023-09-21 | 1.450 | 209,600 | +0 | 0.06% | 303,920 |
| 2023-09-22 | 2023-09-20 | 1.470 | 209,600 | +0 | 0.06% | 308,112 |
| 2023-09-21 | 2023-09-19 | 1.460 | 209,600 | +0 | 0.06% | 306,016 |
| 2023-09-20 | 2023-09-18 | 1.480 | 209,600 | +0 | 0.06% | 310,208 |
| 2023-09-19 | 2023-09-15 | 1.510 | 209,600 | +0 | 0.06% | 316,496 |
| 2023-09-18 | 2023-09-14 | 1.550 | 209,600 | +0 | 0.06% | 324,880 |
| 2023-09-15 | 2023-09-13 | 1.560 | 209,600 | +0 | 0.06% | 326,976 |
| 2023-09-14 | 2023-09-12 | 1.570 | 209,600 | +0 | 0.06% | 329,072 |
| 2023-09-13 | 2023-09-11 | 1.550 | 209,600 | +0 | 0.06% | 324,880 |
| 2023-09-12 | 2023-09-07 | 1.520 | 209,600 | +0 | 0.06% | 318,592 |
| 2023-09-11 | 2023-09-06 | 1.530 | 209,600 | +0 | 0.06% | 320,688 |
| 2023-09-07 | 2023-09-05 | 1.560 | 209,600 | +0 | 0.06% | 326,976 |
| 2023-09-06 | 2023-09-04 | 1.580 | 209,600 | +0 | 0.06% | 331,168 |
| 2023-09-05 | 2023-08-31 | 1.550 | 209,600 | +0 | 0.06% | 324,880 |
| 2023-09-04 | 2023-08-30 | 1.600 | 209,600 | +0 | 0.06% | 335,360 |
| 2023-08-31 | 2023-08-29 | 1.630 | 209,600 | +0 | 0.06% | 341,648 |
| 2023-08-30 | 2023-08-28 | 1.590 | 209,600 | +0 | 0.06% | 333,264 |
| 2023-08-29 | 2023-08-25 | 1.600 | 209,600 | +0 | 0.06% | 335,360 |
| 2023-08-28 | 2023-08-24 | 1.600 | 209,600 | +0 | 0.06% | 335,360 |
| 2023-08-25 | 2023-08-23 | 1.620 | 209,600 | +0 | 0.06% | 339,552 |
| 2023-08-24 | 2023-08-22 | 1.650 | 209,600 | +0 | 0.06% | 345,840 |
| 2023-08-23 | 2023-08-21 | 1.600 | 209,600 | +0 | 0.06% | 335,360 |
| 2023-08-22 | 2023-08-18 | 1.620 | 209,600 | +0 | 0.06% | 339,552 |
| 2023-08-21 | 2023-08-17 | 1.650 | 209,600 | +0 | 0.06% | 345,840 |
| 2023-08-18 | 2023-08-16 | 1.650 | 209,600 | +0 | 0.06% | 345,840 |
| 2023-08-17 | 2023-08-15 | 1.710 | 209,600 | +0 | 0.06% | 358,416 |
| 2023-08-16 | 2023-08-14 | 1.770 | 209,600 | +0 | 0.06% | 370,992 |
| 2023-08-15 | 2023-08-11 | 1.720 | 209,600 | +0 | 0.06% | 360,512 |
| 2023-08-14 | 2023-08-10 | 1.710 | 209,600 | +0 | 0.06% | 358,416 |
| 2023-08-11 | 2023-08-09 | 1.720 | 209,600 | +0 | 0.06% | 360,512 |
| 2023-08-10 | 2023-08-08 | 1.780 | 209,600 | +0 | 0.06% | 373,088 |
| 2023-08-09 | 2023-08-07 | 1.780 | 209,600 | +0 | 0.06% | 373,088 |
| 2023-08-08 | 2023-08-04 | 1.730 | 209,600 | +0 | 0.06% | 362,608 |
| 2023-08-07 | 2023-08-03 | 1.760 | 209,600 | +0 | 0.06% | 368,896 |
| 2023-08-04 | 2023-08-02 | 1.650 | 209,600 | +0 | 0.06% | 345,840 |
| 2023-08-03 | 2023-08-01 | 1.630 | 209,600 | +0 | 0.06% | 341,648 |
| 2023-08-02 | 2023-07-31 | 1.640 | 209,600 | +0 | 0.06% | 343,744 |
| 2023-08-01 | 2023-07-28 | 1.630 | 209,600 | +0 | 0.06% | 341,648 |
| 2023-07-31 | 2023-07-27 | 1.570 | 209,600 | +0 | 0.06% | 329,072 |
| 2023-07-28 | 2023-07-26 | 1.590 | 209,600 | +0 | 0.06% | 333,264 |
| 2023-07-27 | 2023-07-25 | 1.650 | 209,600 | +0 | 0.06% | 345,840 |
| 2023-07-26 | 2023-07-24 | 1.650 | 209,600 | +0 | 0.06% | 345,840 |
| 2023-07-25 | 2023-07-21 | 1.700 | 209,600 | +0 | 0.06% | 356,320 |
| 2023-07-24 | 2023-07-20 | 1.690 | 209,600 | +0 | 0.06% | 354,224 |
| 2023-07-21 | 2023-07-19 | 1.530 | 209,600 | +0 | 0.06% | 320,688 |
| 2023-07-20 | 2023-07-18 | 1.500 | 209,600 | +0 | 0.06% | 314,400 |
| 2023-07-19 | 2023-07-14 | 1.620 | 209,600 | +0 | 0.06% | 339,552 |
| 2023-07-18 | 2023-07-13 | 1.590 | 209,600 | +0 | 0.06% | 333,264 |
| 2023-07-14 | 2023-07-12 | 1.640 | 209,600 | +0 | 0.06% | 343,744 |
| 2023-07-13 | 2023-07-11 | 1.650 | 209,600 | +0 | 0.06% | 345,840 |
| 2023-07-12 | 2023-07-10 | 1.630 | 209,600 | +0 | 0.06% | 341,648 |
| 2023-07-11 | 2023-07-07 | 1.650 | 209,600 | +0 | 0.06% | 345,840 |
| 2023-07-10 | 2023-07-06 | 1.670 | 209,600 | +0 | 0.06% | 350,032 |
| 2023-07-07 | 2023-07-05 | 1.710 | 209,600 | +0 | 0.06% | 358,416 |
| 2023-07-06 | 2023-07-04 | 1.670 | 209,600 | +0 | 0.06% | 350,032 |
| 2023-07-05 | 2023-07-03 | 1.700 | 209,600 | +0 | 0.06% | 356,320 |
| 2023-07-04 | 2023-06-30 | 1.800 | 209,600 | +0 | 0.06% | 377,280 |
| 2023-07-03 | 2023-06-29 | 1.830 | 209,600 | +0 | 0.06% | 383,568 |
| 2023-06-30 | 2023-06-28 | 1.810 | 209,600 | +0 | 0.06% | 379,376 |
| 2023-06-29 | 2023-06-27 | 1.800 | 209,600 | +0 | 0.06% | 377,280 |
| 2023-06-28 | 2023-06-26 | 1.770 | 209,600 | +0 | 0.06% | 370,992 |
| 2023-06-27 | 2023-06-23 | 1.710 | 209,600 | +0 | 0.06% | 358,416 |
| 2023-06-26 | 2023-06-21 | 1.790 | 209,600 | +0 | 0.06% | 375,184 |
| 2023-06-23 | 2023-06-20 | 1.880 | 209,600 | +0 | 0.06% | 394,048 |
| 2023-06-21 | 2023-06-19 | 1.970 | 209,600 | +0 | 0.06% | 412,912 |
| 2023-06-20 | 2023-06-16 | 1.990 | 209,600 | +0 | 0.06% | 417,104 |
| 2023-06-19 | 2023-06-15 | 2.060 | 209,600 | +0 | 0.06% | 431,776 |
| 2023-06-16 | 2023-06-14 | 2.060 | 209,600 | +0 | 0.06% | 431,776 |
| 2023-06-15 | 2023-06-13 | 2.100 | 209,600 | +0 | 0.06% | 440,160 |
| 2023-06-14 | 2023-06-12 | 2.070 | 209,600 | +0 | 0.06% | 433,872 |
| 2023-06-13 | 2023-06-09 | 2.100 | 209,600 | +0 | 0.06% | 440,160 |
| 2023-06-12 | 2023-06-08 | 2.070 | 209,600 | +0 | 0.06% | 433,872 |
| 2023-06-09 | 2023-06-07 | 2.120 | 209,600 | +0 | 0.06% | 444,352 |
| 2023-06-08 | 2023-06-06 | 2.050 | 209,600 | +0 | 0.06% | 429,680 |
| 2023-06-07 | 2023-06-05 | 2.020 | 209,600 | +0 | 0.06% | 423,392 |
| 2023-06-06 | 2023-06-02 | 2.010 | 209,600 | +0 | 0.06% | 421,296 |
| 2023-06-05 | 2023-06-01 | 2.060 | 209,600 | +0 | 0.06% | 431,776 |
| 2023-06-02 | 2023-05-31 | 2.060 | 209,600 | +0 | 0.06% | 431,776 |
| 2023-06-01 | 2023-05-30 | 1.950 | 209,600 | +0 | 0.06% | 408,720 |
| 2023-05-31 | 2023-05-29 | 1.970 | 209,600 | +0 | 0.06% | 412,912 |
| 2023-05-30 | 2023-05-25 | 2.080 | 209,600 | +0 | 0.06% | 435,968 |
| 2023-05-29 | 2023-05-24 | 2.190 | 209,600 | +42,000 | 0.06% | 459,024 |
| 2023-05-23 | 2023-05-19 | 2.040 | 167,600 | +96,000 | 0.05% | 341,904 |
| 2023-05-18 | 2023-05-16 | 2.090 | 71,600 | -36,000 | 0.02% | 149,644 |
| 2023-04-14 | 2023-04-12 | 1.830 | 107,600 | -60,000 | 0.03% | 196,908 |
| 2021-09-15 | 2021-09-13 | 0.335 | 167,600 | +1,200 | 0.05% | 56,146 |
| 2021-08-13 | 2021-08-11 | 0.271 | 166,400 | +25,694 | 0.19% | 45,026 |
| 2021-08-12 | 2021-08-10 | 0.296 | 140,706 | -56,080 | 0.19% | 41,643 |
| 2021-01-05 | 2020-12-31 | 0.490 | 196,786 | -3,784 | 0.19% | 96,512 |
| 2020-07-23 | 2020-07-21 | 0.558 | 200,570 | -153,740 | 0.24% | 111,936 |
| 2020-07-17 | 2020-07-15 | 0.288 | 354,310 | +153,740 | 0.42% | 101,864 |
| 2020-07-16 | 2020-07-14 | 1.505 | 200,570 | -14,192 | 0.24% | 301,887 |
| 2020-07-15 | 2020-07-13 | 1.446 | 214,762 | +14,192 | 0.26% | 310,536 |
| 2020-03-18 | 2020-03-16 | 0.347 | 200,570 | +86,093 | 0.29% | 69,536 |
| 2020-01-20 | 2020-01-16 | 0.279 | 114,477 | -38,789 | 0.16% | 31,944 |
| 2020-01-17 | 2020-01-15 | 0.313 | 153,266 | -236,522 | 0.22% | 47,952 |
| 2020-01-06 | 2020-01-02 | 0.321 | 389,788 | +473 | 0.55% | 125,248 |
| 2020-01-02 | 2019-12-27 | 0.338 | 389,315 | +170,769 | 0.55% | 131,680 |
| 2019-12-23 | 2019-12-19 | 0.279 | 218,546 | +46,358 | 0.31% | 60,984 |
| 2019-12-20 | 2019-12-18 | 0.279 | 172,188 | +57,711 | 0.24% | 48,048 |
| 2018-09-14 | 2018-09-12 | 0.786 | 114,477 | +66,227 | 0.16% | 90,024 |
| 2018-05-23 | 2018-05-18 | 1.412 | 48,250 | +42,100 | 0.08% | 68,135 |
| 2017-11-28 | 2017-11-24 | 1.471 | 6,150 | -473 | 0.01% | 9,049 |
| 2017-10-30 | 2017-10-26 | 1.522 | 6,623 | -3,311 | 0.01% | 10,081 |
| 2017-09-15 | 2017-09-13 | 1.378 | 9,934 | -5,676 | 0.02% | 13,692 |
| 2017-08-22 | 2017-08-18 | 1.438 | 15,610 | -2,366 | 0.03% | 22,439 |
| 2017-08-15 | 2017-08-11 | 1.429 | 17,976 | -9,461 | 0.03% | 25,688 |
| 2017-08-08 | 2017-08-04 | 1.463 | 27,437 | -1,892 | 0.05% | 40,137 |
| 2017-08-01 | 2017-07-28 | 1.514 | 29,329 | -473 | 0.05% | 44,392 |
| 2017-06-02 | 2017-05-31 | 1.886 | 29,802 | +9,461 | 0.05% | 56,196 |
| 2017-05-23 | 2017-05-19 | 1.936 | 20,341 | -5,203 | 0.04% | 39,388 |
| 2017-03-14 | 2017-03-10 | 1.987 | 25,544 | -33,113 | 0.04% | 50,759 |
| 2017-03-01 | 2017-02-27 | 2.241 | 58,657 | -8,988 | 0.10% | 131,439 |
| 2017-02-28 | 2017-02-24 | 2.283 | 67,645 | +3,784 | 0.12% | 154,440 |
| 2017-02-27 | 2017-02-23 | 2.325 | 63,861 | +8,988 | 0.11% | 148,500 |
| 2017-02-24 | 2017-02-22 | 2.537 | 54,873 | +28,383 | 0.10% | 139,200 |
| 2017-02-17 | 2017-02-15 | 4.904 | 26,490 | -473 | 0.05% | 129,918 |
| 2017-02-08 | 2017-02-06 | 4.017 | 26,963 | -1,420 | 0.05% | 108,298 |
| 2017-01-19 | 2017-01-17 | 3.509 | 28,383 | +1,420 | 0.05% | 99,601 |
| 2016-11-14 | 2016-11-10 | 3.636 | 26,963 | -474 | 0.05% | 98,038 |
| 2016-09-13 | 2016-09-09 | 3.340 | 27,437 | -473 | 0.05% | 91,642 |
| 2016-09-02 | 2016-08-31 | 3.129 | 27,910 | +473 | 0.05% | 87,321 |
| 2016-08-01 | 2016-07-28 | 4.059 | 27,437 | -946 | 0.05% | 111,362 |
| 2016-07-25 | 2016-07-21 | 4.101 | 28,383 | -7,095 | 0.05% | 116,402 |
| 2016-07-22 | 2016-07-20 | 4.186 | 35,478 | +7,095 | 0.06% | 148,499 |
| 2016-07-20 | 2016-07-18 | 3.932 | 28,383 | +473 | 0.05% | 111,602 |
| 2016-07-18 | 2016-07-14 | 3.890 | 27,910 | -946 | 0.05% | 108,562 |
| 2016-07-15 | 2016-07-13 | 4.059 | 28,856 | -26,017 | 0.05% | 117,121 |
| 2016-07-14 | 2016-07-12 | 4.143 | 54,873 | 0.10% | 227,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy