History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 13,600 | +0 | 0.00% | 4,692 |
| 2025-10-13 | 2025-10-09 | 0.365 | 13,600 | +0 | 0.00% | 4,964 |
| 2025-10-10 | 2025-10-08 | 0.335 | 13,600 | +0 | 0.00% | 4,556 |
| 2025-10-09 | 2025-10-06 | 0.340 | 13,600 | +0 | 0.00% | 4,624 |
| 2025-10-08 | 2025-10-03 | 0.345 | 13,600 | +0 | 0.00% | 4,692 |
| 2025-10-06 | 2025-10-02 | 0.335 | 13,600 | +0 | 0.00% | 4,556 |
| 2025-10-03 | 2025-09-30 | 0.345 | 13,600 | +0 | 0.00% | 4,692 |
| 2025-10-02 | 2025-09-29 | 0.365 | 13,600 | +0 | 0.00% | 4,964 |
| 2025-09-30 | 2025-09-26 | 0.365 | 13,600 | +0 | 0.00% | 4,964 |
| 2025-09-29 | 2025-09-25 | 0.350 | 13,600 | +0 | 0.00% | 4,760 |
| 2025-09-26 | 2025-09-24 | 0.370 | 13,600 | +0 | 0.00% | 5,032 |
| 2025-09-25 | 2025-09-23 | 0.375 | 13,600 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2025-09-23 | 2025-09-19 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2025-09-22 | 2025-09-18 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2025-09-19 | 2025-09-17 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2025-09-18 | 2025-09-16 | 0.370 | 13,600 | +0 | 0.00% | 5,032 |
| 2025-09-17 | 2025-09-15 | 0.370 | 13,600 | +0 | 0.00% | 5,032 |
| 2025-09-16 | 2025-09-12 | 0.380 | 13,600 | +0 | 0.00% | 5,168 |
| 2025-09-15 | 2025-09-11 | 0.380 | 13,600 | +0 | 0.00% | 5,168 |
| 2025-09-12 | 2025-09-10 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2025-09-11 | 2025-09-09 | 0.370 | 13,600 | +0 | 0.00% | 5,032 |
| 2025-09-10 | 2025-09-08 | 0.370 | 13,600 | +0 | 0.00% | 5,032 |
| 2025-09-09 | 2025-09-05 | 0.370 | 13,600 | +0 | 0.00% | 5,032 |
| 2025-09-08 | 2025-09-04 | 0.385 | 13,600 | +0 | 0.00% | 5,236 |
| 2025-09-05 | 2025-09-03 | 0.385 | 13,600 | +0 | 0.00% | 5,236 |
| 2025-09-04 | 2025-09-02 | 0.385 | 13,600 | +0 | 0.00% | 5,236 |
| 2025-09-03 | 2025-09-01 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2025-09-02 | 2025-08-29 | 0.400 | 13,600 | +0 | 0.00% | 5,440 |
| 2025-09-01 | 2025-08-28 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-08-29 | 2025-08-27 | 0.380 | 13,600 | +0 | 0.00% | 5,168 |
| 2025-08-28 | 2025-08-26 | 0.385 | 13,600 | +0 | 0.00% | 5,236 |
| 2025-08-27 | 2025-08-25 | 0.395 | 13,600 | +0 | 0.00% | 5,372 |
| 2025-08-26 | 2025-08-22 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2025-08-25 | 2025-08-21 | 0.395 | 13,600 | +0 | 0.00% | 5,372 |
| 2025-08-22 | 2025-08-20 | 0.395 | 13,600 | +0 | 0.00% | 5,372 |
| 2025-08-21 | 2025-08-19 | 0.395 | 13,600 | +0 | 0.00% | 5,372 |
| 2025-08-20 | 2025-08-18 | 0.400 | 13,600 | +0 | 0.00% | 5,440 |
| 2025-08-19 | 2025-08-15 | 0.400 | 13,600 | +0 | 0.00% | 5,440 |
| 2025-08-18 | 2025-08-14 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2025-08-15 | 2025-08-13 | 0.395 | 13,600 | +0 | 0.00% | 5,372 |
| 2025-08-14 | 2025-08-12 | 0.400 | 13,600 | +0 | 0.00% | 5,440 |
| 2025-08-13 | 2025-08-11 | 0.400 | 13,600 | +0 | 0.00% | 5,440 |
| 2025-08-12 | 2025-08-08 | 0.430 | 13,600 | +0 | 0.00% | 5,848 |
| 2025-08-11 | 2025-08-07 | 0.430 | 13,600 | +0 | 0.00% | 5,848 |
| 2025-08-08 | 2025-08-06 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-08-07 | 2025-08-05 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-08-06 | 2025-08-04 | 0.405 | 13,600 | +0 | 0.00% | 5,508 |
| 2025-08-05 | 2025-08-01 | 0.395 | 13,600 | +0 | 0.00% | 5,372 |
| 2025-08-04 | 2025-07-31 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-08-01 | 2025-07-30 | 0.430 | 13,600 | +0 | 0.00% | 5,848 |
| 2025-07-31 | 2025-07-29 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-07-30 | 2025-07-28 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2025-07-29 | 2025-07-25 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2025-07-28 | 2025-07-24 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-07-25 | 2025-07-23 | 0.435 | 13,600 | +0 | 0.00% | 5,916 |
| 2025-07-24 | 2025-07-22 | 0.440 | 13,600 | +0 | 0.00% | 5,984 |
| 2025-07-23 | 2025-07-21 | 0.400 | 13,600 | +0 | 0.00% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.405 | 13,600 | +0 | 0.00% | 5,508 |
| 2025-07-21 | 2025-07-17 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-07-18 | 2025-07-16 | 0.400 | 13,600 | +0 | 0.00% | 5,440 |
| 2025-07-17 | 2025-07-15 | 0.400 | 13,600 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-07-15 | 2025-07-11 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-07-14 | 2025-07-10 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2025-07-11 | 2025-07-09 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2025-07-10 | 2025-07-08 | 0.435 | 13,600 | +0 | 0.00% | 5,916 |
| 2025-07-09 | 2025-07-07 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-07-08 | 2025-07-04 | 0.440 | 13,600 | +0 | 0.00% | 5,984 |
| 2025-07-07 | 2025-07-03 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-07-04 | 2025-07-02 | 0.435 | 13,600 | +0 | 0.00% | 5,916 |
| 2025-07-03 | 2025-06-30 | 0.430 | 13,600 | +0 | 0.00% | 5,848 |
| 2025-07-02 | 2025-06-27 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-06-30 | 2025-06-26 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2025-06-27 | 2025-06-25 | 0.485 | 13,600 | +0 | 0.00% | 6,596 |
| 2025-06-26 | 2025-06-24 | 0.430 | 13,600 | +0 | 0.00% | 5,848 |
| 2025-06-25 | 2025-06-23 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.425 | 13,600 | +0 | 0.00% | 5,780 |
| 2025-06-23 | 2025-06-19 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-06-20 | 2025-06-18 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2025-06-19 | 2025-06-17 | 0.380 | 13,600 | +0 | 0.00% | 5,168 |
| 2025-06-18 | 2025-06-16 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2025-06-17 | 2025-06-13 | 0.430 | 13,600 | +0 | 0.00% | 5,848 |
| 2025-06-16 | 2025-06-12 | 0.440 | 13,600 | +0 | 0.00% | 5,984 |
| 2025-06-13 | 2025-06-11 | 0.455 | 13,600 | +0 | 0.00% | 6,188 |
| 2025-06-12 | 2025-06-10 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2025-06-10 | 2025-06-06 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-06-09 | 2025-06-05 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-06-06 | 2025-06-04 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-06-05 | 2025-06-03 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-06-04 | 2025-06-02 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-06-03 | 2025-05-30 | 0.485 | 13,600 | +0 | 0.00% | 6,596 |
| 2025-06-02 | 2025-05-29 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-30 | 2025-05-28 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-29 | 2025-05-27 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-28 | 2025-05-26 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-27 | 2025-05-23 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-26 | 2025-05-22 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-23 | 2025-05-21 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-22 | 2025-05-20 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-21 | 2025-05-19 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-20 | 2025-05-16 | 0.485 | 13,600 | +0 | 0.00% | 6,596 |
| 2025-05-19 | 2025-05-15 | 0.495 | 13,600 | +0 | 0.00% | 6,732 |
| 2025-05-16 | 2025-05-14 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-15 | 2025-05-13 | 0.495 | 13,600 | +0 | 0.00% | 6,732 |
| 2025-05-14 | 2025-05-12 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-05-13 | 2025-05-09 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.495 | 13,600 | +0 | 0.00% | 6,732 |
| 2025-05-09 | 2025-05-07 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-04-30 | 2025-04-28 | 0.495 | 13,600 | +0 | 0.00% | 6,732 |
| 2025-04-29 | 2025-04-25 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-04-28 | 2025-04-24 | 0.485 | 13,600 | +0 | 0.00% | 6,596 |
| 2025-04-25 | 2025-04-23 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-04-23 | 2025-04-17 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-04-22 | 2025-04-16 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-04-16 | 2025-04-14 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-04-15 | 2025-04-11 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-04-14 | 2025-04-10 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-04-11 | 2025-04-09 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-04-10 | 2025-04-08 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 13,600 | +0 | 0.00% | 6,664 |
| 2025-04-08 | 2025-04-03 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-04-07 | 2025-04-02 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2025-04-03 | 2025-04-01 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2025-04-02 | 2025-03-31 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2025-04-01 | 2025-03-28 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2025-03-31 | 2025-03-27 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2025-03-28 | 2025-03-26 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-03-27 | 2025-03-25 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2025-03-26 | 2025-03-24 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2025-03-24 | 2025-03-20 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-03-21 | 2025-03-19 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-03-19 | 2025-03-17 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2025-03-18 | 2025-03-14 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2025-03-17 | 2025-03-13 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-03-14 | 2025-03-12 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2025-03-13 | 2025-03-11 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-03-12 | 2025-03-10 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-03-11 | 2025-03-07 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-03-10 | 2025-03-06 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-03-07 | 2025-03-05 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-03-06 | 2025-03-04 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-03-05 | 2025-03-03 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2025-03-04 | 2025-02-28 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-03-03 | 2025-02-27 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-02-28 | 2025-02-26 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-02-27 | 2025-02-25 | 0.485 | 13,600 | +0 | 0.00% | 6,596 |
| 2025-02-26 | 2025-02-24 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-02-24 | 2025-02-20 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2025-02-21 | 2025-02-19 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-02-20 | 2025-02-18 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2025-02-19 | 2025-02-17 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2025-02-17 | 2025-02-13 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-02-14 | 2025-02-12 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-02-13 | 2025-02-11 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-02-12 | 2025-02-10 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-02-11 | 2025-02-07 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-02-10 | 2025-02-06 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-02-07 | 2025-02-05 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-02-06 | 2025-02-04 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2025-02-05 | 2025-02-03 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2025-02-04 | 2025-01-28 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-02-03 | 2025-01-24 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2025-01-27 | 2025-01-23 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-01-24 | 2025-01-22 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-01-23 | 2025-01-21 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2025-01-22 | 2025-01-20 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-01-21 | 2025-01-17 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-01-20 | 2025-01-16 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-01-17 | 2025-01-15 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2025-01-16 | 2025-01-14 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2025-01-15 | 2025-01-13 | 0.520 | 13,600 | +0 | 0.00% | 7,072 |
| 2025-01-14 | 2025-01-10 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2025-01-13 | 2025-01-09 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2025-01-10 | 2025-01-08 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-01-09 | 2025-01-07 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-01-08 | 2025-01-06 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2025-01-07 | 2025-01-03 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2025-01-06 | 2025-01-02 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2025-01-03 | 2024-12-31 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-01-02 | 2024-12-27 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-12-30 | 2024-12-24 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-12-23 | 2024-12-19 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-12-20 | 2024-12-18 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-12-19 | 2024-12-17 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-12-18 | 2024-12-16 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-12-17 | 2024-12-13 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-12-16 | 2024-12-12 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-12-12 | 2024-12-10 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-12-11 | 2024-12-09 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-12-10 | 2024-12-06 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-12-06 | 2024-12-04 | 0.640 | 13,600 | +0 | 0.00% | 8,704 |
| 2024-12-05 | 2024-12-03 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-12-04 | 2024-12-02 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-12-03 | 2024-11-29 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-11-27 | 2024-11-25 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-11-25 | 2024-11-21 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-11-22 | 2024-11-20 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-11-21 | 2024-11-19 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-11-20 | 2024-11-18 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-11-19 | 2024-11-15 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-11-18 | 2024-11-14 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-11-14 | 2024-11-12 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-11-13 | 2024-11-11 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-11-12 | 2024-11-08 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-11-11 | 2024-11-07 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-11-08 | 2024-11-06 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-11-07 | 2024-11-05 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2024-11-06 | 2024-11-04 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2024-11-05 | 2024-11-01 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-11-04 | 2024-10-31 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-11-01 | 2024-10-30 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-10-31 | 2024-10-29 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-10-30 | 2024-10-28 | 0.730 | 13,600 | +0 | 0.00% | 9,928 |
| 2024-10-29 | 2024-10-25 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-10-28 | 2024-10-24 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2024-10-25 | 2024-10-23 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2024-10-24 | 2024-10-22 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-10-23 | 2024-10-21 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-10-22 | 2024-10-18 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2024-10-21 | 2024-10-17 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-10-18 | 2024-10-16 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-10-17 | 2024-10-15 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2024-10-16 | 2024-10-14 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2024-10-15 | 2024-10-10 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2024-10-14 | 2024-10-09 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-10-10 | 2024-10-08 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-10-09 | 2024-10-07 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-10-08 | 2024-10-04 | 0.580 | 13,600 | +0 | 0.00% | 7,888 |
| 2024-10-07 | 2024-10-03 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-10-04 | 2024-10-02 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-10-02 | 2024-09-27 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-09-30 | 2024-09-26 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-09-27 | 2024-09-25 | 0.640 | 13,600 | +0 | 0.00% | 8,704 |
| 2024-09-26 | 2024-09-24 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-09-25 | 2024-09-23 | 0.640 | 13,600 | +0 | 0.00% | 8,704 |
| 2024-09-24 | 2024-09-20 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-09-23 | 2024-09-19 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-09-20 | 2024-09-17 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-09-19 | 2024-09-16 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-09-17 | 2024-09-13 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-09-16 | 2024-09-12 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-09-13 | 2024-09-11 | 0.640 | 13,600 | +0 | 0.00% | 8,704 |
| 2024-09-12 | 2024-09-10 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-09-11 | 2024-09-09 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-09-10 | 2024-09-05 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-09-09 | 2024-09-04 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-09-05 | 2024-09-03 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-09-04 | 2024-09-02 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-09-03 | 2024-08-30 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-09-02 | 2024-08-29 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2024-08-30 | 2024-08-28 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-08-29 | 2024-08-27 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-08-28 | 2024-08-26 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-08-27 | 2024-08-23 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-08-26 | 2024-08-22 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-08-23 | 2024-08-21 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-08-22 | 2024-08-20 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-08-21 | 2024-08-19 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-08-20 | 2024-08-16 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-08-19 | 2024-08-15 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-08-16 | 2024-08-14 | 0.730 | 13,600 | +0 | 0.00% | 9,928 |
| 2024-08-15 | 2024-08-13 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-08-14 | 2024-08-12 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-08-13 | 2024-08-09 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-08-12 | 2024-08-08 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-08-09 | 2024-08-07 | 0.730 | 13,600 | +0 | 0.00% | 9,928 |
| 2024-08-08 | 2024-08-06 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2024-08-07 | 2024-08-05 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-08-06 | 2024-08-02 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-08-05 | 2024-08-01 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-08-02 | 2024-07-31 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-07-31 | 2024-07-29 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-07-30 | 2024-07-26 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-07-29 | 2024-07-25 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-07-26 | 2024-07-24 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-07-24 | 2024-07-22 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2024-07-23 | 2024-07-19 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-07-22 | 2024-07-18 | 0.820 | 13,600 | +0 | 0.00% | 11,152 |
| 2024-07-19 | 2024-07-17 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-07-18 | 2024-07-16 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-07-17 | 2024-07-15 | 0.820 | 13,600 | +0 | 0.00% | 11,152 |
| 2024-07-16 | 2024-07-12 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-07-15 | 2024-07-11 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-07-12 | 2024-07-10 | 0.730 | 13,600 | +0 | 0.00% | 9,928 |
| 2024-07-11 | 2024-07-09 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-07-10 | 2024-07-08 | 0.730 | 13,600 | +0 | 0.00% | 9,928 |
| 2024-07-09 | 2024-07-05 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-07-08 | 2024-07-04 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-07-05 | 2024-07-03 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-07-04 | 2024-07-02 | 0.730 | 13,600 | +0 | 0.00% | 9,928 |
| 2024-07-03 | 2024-06-28 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-07-02 | 2024-06-27 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-06-26 | 2024-06-24 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-06-25 | 2024-06-21 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-06-24 | 2024-06-20 | 0.730 | 13,600 | +0 | 0.00% | 9,928 |
| 2024-06-21 | 2024-06-19 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-06-20 | 2024-06-18 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2024-06-19 | 2024-06-17 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-06-18 | 2024-06-14 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-06-17 | 2024-06-13 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-06-14 | 2024-06-12 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-06-13 | 2024-06-11 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-06-12 | 2024-06-07 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-06-11 | 2024-06-06 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-06-07 | 2024-06-05 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-06-06 | 2024-06-04 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-06-05 | 2024-06-03 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2024-06-04 | 2024-05-31 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-06-03 | 2024-05-30 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2024-05-31 | 2024-05-29 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2024-05-30 | 2024-05-28 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-05-29 | 2024-05-27 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-05-28 | 2024-05-24 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2024-05-27 | 2024-05-23 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-05-24 | 2024-05-22 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-05-23 | 2024-05-21 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-05-22 | 2024-05-20 | 0.820 | 13,600 | +0 | 0.00% | 11,152 |
| 2024-05-21 | 2024-05-17 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-05-20 | 2024-05-16 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-05-16 | 2024-05-13 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2024-05-14 | 2024-05-10 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-05-13 | 2024-05-09 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-05-10 | 2024-05-08 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-05-09 | 2024-05-07 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2024-05-08 | 2024-05-06 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-05-07 | 2024-05-03 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-05-06 | 2024-05-02 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-05-03 | 2024-04-30 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-05-02 | 2024-04-29 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-04-30 | 2024-04-26 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-04-29 | 2024-04-25 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-04-26 | 2024-04-24 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-04-25 | 2024-04-23 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2024-04-24 | 2024-04-22 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-04-23 | 2024-04-19 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-04-22 | 2024-04-18 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-04-19 | 2024-04-17 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-04-18 | 2024-04-16 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-04-17 | 2024-04-15 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-04-16 | 2024-04-12 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-04-15 | 2024-04-11 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-04-12 | 2024-04-10 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-04-11 | 2024-04-09 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-04-10 | 2024-04-08 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-04-09 | 2024-04-05 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-04-08 | 2024-04-03 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-04-05 | 2024-04-02 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-04-03 | 2024-03-28 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2024-04-02 | 2024-03-27 | 0.650 | 13,600 | +0 | 0.00% | 8,840 |
| 2024-03-28 | 2024-03-26 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-03-27 | 2024-03-25 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-03-26 | 2024-03-22 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-03-25 | 2024-03-21 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-03-22 | 2024-03-20 | 0.670 | 13,600 | +0 | 0.00% | 9,112 |
| 2024-03-21 | 2024-03-19 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-03-20 | 2024-03-18 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-03-19 | 2024-03-15 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-03-18 | 2024-03-14 | 0.820 | 13,600 | +0 | 0.00% | 11,152 |
| 2024-03-15 | 2024-03-13 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-03-14 | 2024-03-12 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2024-03-13 | 2024-03-11 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-03-12 | 2024-03-08 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-03-11 | 2024-03-07 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-03-08 | 2024-03-06 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-03-07 | 2024-03-05 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-03-06 | 2024-03-04 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-03-05 | 2024-03-01 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-03-04 | 2024-02-29 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-03-01 | 2024-02-28 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2024-02-29 | 2024-02-27 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-02-28 | 2024-02-26 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-02-27 | 2024-02-23 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-02-26 | 2024-02-22 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-02-23 | 2024-02-21 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-02-22 | 2024-02-20 | 0.730 | 13,600 | +0 | 0.00% | 9,928 |
| 2024-02-21 | 2024-02-19 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-02-20 | 2024-02-16 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-02-19 | 2024-02-15 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2024-02-16 | 2024-02-14 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-02-15 | 2024-02-09 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-02-14 | 2024-02-07 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-02-08 | 2024-02-06 | 0.730 | 13,600 | +0 | 0.00% | 9,928 |
| 2024-02-07 | 2024-02-05 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-02-06 | 2024-02-02 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-02-05 | 2024-02-01 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-02-02 | 2024-01-31 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-02-01 | 2024-01-30 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-01-31 | 2024-01-29 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-01-30 | 2024-01-26 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-01-29 | 2024-01-25 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-01-26 | 2024-01-24 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-01-25 | 2024-01-23 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2024-01-24 | 2024-01-22 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2024-01-23 | 2024-01-19 | 0.540 | 13,600 | +0 | 0.00% | 7,344 |
| 2024-01-22 | 2024-01-18 | 0.510 | 13,600 | +0 | 0.00% | 6,936 |
| 2024-01-19 | 2024-01-17 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2024-01-18 | 2024-01-16 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-01-17 | 2024-01-15 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-01-16 | 2024-01-12 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-01-15 | 2024-01-11 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2024-01-12 | 2024-01-10 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-01-11 | 2024-01-09 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-01-10 | 2024-01-08 | 0.710 | 13,600 | +0 | 0.00% | 9,656 |
| 2024-01-09 | 2024-01-05 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-01-08 | 2024-01-04 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-01-05 | 2024-01-03 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-01-04 | 2024-01-02 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-01-03 | 2023-12-29 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-01-02 | 2023-12-28 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2023-12-29 | 2023-12-27 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2023-12-28 | 2023-12-22 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2023-12-27 | 2023-12-21 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2023-12-22 | 2023-12-20 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2023-12-21 | 2023-12-19 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2023-12-20 | 2023-12-18 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2023-12-19 | 2023-12-15 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2023-12-18 | 2023-12-14 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2023-12-15 | 2023-12-13 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2023-12-14 | 2023-12-12 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2023-12-13 | 2023-12-11 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2023-12-12 | 2023-12-08 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2023-12-11 | 2023-12-07 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2023-12-08 | 2023-12-06 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2023-12-07 | 2023-12-05 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2023-12-06 | 2023-12-04 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2023-12-05 | 2023-12-01 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2023-12-04 | 2023-11-30 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2023-12-01 | 2023-11-29 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2023-11-30 | 2023-11-28 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2023-11-29 | 2023-11-27 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2023-11-27 | 2023-11-23 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2023-11-24 | 2023-11-22 | 1.050 | 13,600 | +0 | 0.00% | 14,280 |
| 2023-11-23 | 2023-11-21 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2023-11-22 | 2023-11-20 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2023-11-21 | 2023-11-17 | 1.050 | 13,600 | +0 | 0.00% | 14,280 |
| 2023-11-20 | 2023-11-16 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2023-11-17 | 2023-11-15 | 1.080 | 13,600 | +0 | 0.00% | 14,688 |
| 2023-11-16 | 2023-11-14 | 1.140 | 13,600 | +0 | 0.00% | 15,504 |
| 2023-11-15 | 2023-11-13 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2023-11-14 | 2023-11-10 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2023-11-13 | 2023-11-09 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2023-11-10 | 2023-11-08 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2023-11-09 | 2023-11-07 | 1.170 | 13,600 | +0 | 0.00% | 15,912 |
| 2023-11-08 | 2023-11-06 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2023-11-07 | 2023-11-03 | 1.190 | 13,600 | +0 | 0.00% | 16,184 |
| 2023-11-06 | 2023-11-02 | 1.190 | 13,600 | +0 | 0.00% | 16,184 |
| 2023-11-03 | 2023-11-01 | 1.210 | 13,600 | +0 | 0.00% | 16,456 |
| 2023-11-02 | 2023-10-31 | 1.210 | 13,600 | +0 | 0.00% | 16,456 |
| 2023-11-01 | 2023-10-30 | 1.210 | 13,600 | +0 | 0.00% | 16,456 |
| 2023-10-31 | 2023-10-27 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2023-10-30 | 2023-10-26 | 1.230 | 13,600 | +0 | 0.00% | 16,728 |
| 2023-10-27 | 2023-10-25 | 1.270 | 13,600 | +0 | 0.00% | 17,272 |
| 2023-10-26 | 2023-10-24 | 1.120 | 13,600 | +0 | 0.00% | 15,232 |
| 2023-10-25 | 2023-10-20 | 1.170 | 13,600 | +0 | 0.00% | 15,912 |
| 2023-10-24 | 2023-10-19 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2023-10-20 | 2023-10-18 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2023-10-19 | 2023-10-17 | 1.230 | 13,600 | +0 | 0.00% | 16,728 |
| 2023-10-18 | 2023-10-16 | 1.290 | 13,600 | +0 | 0.00% | 17,544 |
| 2023-10-17 | 2023-10-13 | 1.340 | 13,600 | +0 | 0.00% | 18,224 |
| 2023-10-16 | 2023-10-12 | 1.360 | 13,600 | +0 | 0.00% | 18,496 |
| 2023-10-13 | 2023-10-11 | 1.380 | 13,600 | +0 | 0.00% | 18,768 |
| 2023-10-12 | 2023-10-10 | 1.430 | 13,600 | +0 | 0.00% | 19,448 |
| 2023-10-11 | 2023-10-09 | 1.380 | 13,600 | +0 | 0.00% | 18,768 |
| 2023-10-10 | 2023-10-06 | 1.310 | 13,600 | +0 | 0.00% | 17,816 |
| 2023-10-09 | 2023-10-05 | 1.300 | 13,600 | +0 | 0.00% | 17,680 |
| 2023-10-06 | 2023-10-04 | 1.340 | 13,600 | +0 | 0.00% | 18,224 |
| 2023-10-05 | 2023-10-03 | 1.360 | 13,600 | +0 | 0.00% | 18,496 |
| 2023-10-04 | 2023-09-29 | 1.400 | 13,600 | +0 | 0.00% | 19,040 |
| 2023-10-03 | 2023-09-28 | 1.400 | 13,600 | +0 | 0.00% | 19,040 |
| 2023-09-29 | 2023-09-27 | 1.410 | 13,600 | +0 | 0.00% | 19,176 |
| 2023-09-28 | 2023-09-26 | 1.340 | 13,600 | +0 | 0.00% | 18,224 |
| 2023-09-27 | 2023-09-25 | 1.410 | 13,600 | +0 | 0.00% | 19,176 |
| 2023-09-26 | 2023-09-22 | 1.450 | 13,600 | +0 | 0.00% | 19,720 |
| 2023-09-25 | 2023-09-21 | 1.450 | 13,600 | +0 | 0.00% | 19,720 |
| 2023-09-22 | 2023-09-20 | 1.470 | 13,600 | +0 | 0.00% | 19,992 |
| 2023-09-21 | 2023-09-19 | 1.460 | 13,600 | +0 | 0.00% | 19,856 |
| 2023-09-20 | 2023-09-18 | 1.480 | 13,600 | +0 | 0.00% | 20,128 |
| 2023-09-19 | 2023-09-15 | 1.510 | 13,600 | +0 | 0.00% | 20,536 |
| 2023-09-18 | 2023-09-14 | 1.550 | 13,600 | +0 | 0.00% | 21,080 |
| 2023-09-15 | 2023-09-13 | 1.560 | 13,600 | +0 | 0.00% | 21,216 |
| 2023-09-14 | 2023-09-12 | 1.570 | 13,600 | +0 | 0.00% | 21,352 |
| 2023-09-13 | 2023-09-11 | 1.550 | 13,600 | +0 | 0.00% | 21,080 |
| 2023-09-12 | 2023-09-07 | 1.520 | 13,600 | +0 | 0.00% | 20,672 |
| 2023-09-11 | 2023-09-06 | 1.530 | 13,600 | +0 | 0.00% | 20,808 |
| 2023-09-07 | 2023-09-05 | 1.560 | 13,600 | +0 | 0.00% | 21,216 |
| 2023-09-06 | 2023-09-04 | 1.580 | 13,600 | +0 | 0.00% | 21,488 |
| 2023-09-05 | 2023-08-31 | 1.550 | 13,600 | +0 | 0.00% | 21,080 |
| 2023-09-04 | 2023-08-30 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2023-08-31 | 2023-08-29 | 1.630 | 13,600 | +0 | 0.00% | 22,168 |
| 2023-08-30 | 2023-08-28 | 1.590 | 13,600 | +0 | 0.00% | 21,624 |
| 2023-08-29 | 2023-08-25 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2023-08-28 | 2023-08-24 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2023-08-25 | 2023-08-23 | 1.620 | 13,600 | +0 | 0.00% | 22,032 |
| 2023-08-24 | 2023-08-22 | 1.650 | 13,600 | +0 | 0.00% | 22,440 |
| 2023-08-23 | 2023-08-21 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2023-08-22 | 2023-08-18 | 1.620 | 13,600 | +0 | 0.00% | 22,032 |
| 2023-08-21 | 2023-08-17 | 1.650 | 13,600 | +0 | 0.00% | 22,440 |
| 2023-08-18 | 2023-08-16 | 1.650 | 13,600 | +0 | 0.00% | 22,440 |
| 2023-08-17 | 2023-08-15 | 1.710 | 13,600 | +0 | 0.00% | 23,256 |
| 2023-08-16 | 2023-08-14 | 1.770 | 13,600 | +0 | 0.00% | 24,072 |
| 2023-08-15 | 2023-08-11 | 1.720 | 13,600 | +0 | 0.00% | 23,392 |
| 2023-08-14 | 2023-08-10 | 1.710 | 13,600 | +0 | 0.00% | 23,256 |
| 2023-08-11 | 2023-08-09 | 1.720 | 13,600 | +0 | 0.00% | 23,392 |
| 2023-08-10 | 2023-08-08 | 1.780 | 13,600 | +0 | 0.00% | 24,208 |
| 2023-08-09 | 2023-08-07 | 1.780 | 13,600 | +0 | 0.00% | 24,208 |
| 2023-08-08 | 2023-08-04 | 1.730 | 13,600 | +0 | 0.00% | 23,528 |
| 2023-08-07 | 2023-08-03 | 1.760 | 13,600 | +0 | 0.00% | 23,936 |
| 2023-08-04 | 2023-08-02 | 1.650 | 13,600 | +0 | 0.00% | 22,440 |
| 2023-08-03 | 2023-08-01 | 1.630 | 13,600 | +0 | 0.00% | 22,168 |
| 2023-08-02 | 2023-07-31 | 1.640 | 13,600 | +0 | 0.00% | 22,304 |
| 2023-08-01 | 2023-07-28 | 1.630 | 13,600 | +0 | 0.00% | 22,168 |
| 2023-07-31 | 2023-07-27 | 1.570 | 13,600 | +0 | 0.00% | 21,352 |
| 2023-07-28 | 2023-07-26 | 1.590 | 13,600 | +0 | 0.00% | 21,624 |
| 2023-07-27 | 2023-07-25 | 1.650 | 13,600 | +0 | 0.00% | 22,440 |
| 2023-07-26 | 2023-07-24 | 1.650 | 13,600 | +0 | 0.00% | 22,440 |
| 2023-07-25 | 2023-07-21 | 1.700 | 13,600 | +0 | 0.00% | 23,120 |
| 2023-07-24 | 2023-07-20 | 1.690 | 13,600 | +0 | 0.00% | 22,984 |
| 2023-07-21 | 2023-07-19 | 1.530 | 13,600 | +0 | 0.00% | 20,808 |
| 2023-07-20 | 2023-07-18 | 1.500 | 13,600 | +0 | 0.00% | 20,400 |
| 2023-07-19 | 2023-07-14 | 1.620 | 13,600 | +0 | 0.00% | 22,032 |
| 2023-07-18 | 2023-07-13 | 1.590 | 13,600 | +0 | 0.00% | 21,624 |
| 2023-07-14 | 2023-07-12 | 1.640 | 13,600 | +0 | 0.00% | 22,304 |
| 2023-07-13 | 2023-07-11 | 1.650 | 13,600 | +0 | 0.00% | 22,440 |
| 2023-07-12 | 2023-07-10 | 1.630 | 13,600 | +0 | 0.00% | 22,168 |
| 2023-07-11 | 2023-07-07 | 1.650 | 13,600 | +0 | 0.00% | 22,440 |
| 2023-07-10 | 2023-07-06 | 1.670 | 13,600 | +0 | 0.00% | 22,712 |
| 2023-07-07 | 2023-07-05 | 1.710 | 13,600 | +0 | 0.00% | 23,256 |
| 2023-07-06 | 2023-07-04 | 1.670 | 13,600 | +0 | 0.00% | 22,712 |
| 2023-07-05 | 2023-07-03 | 1.700 | 13,600 | +0 | 0.00% | 23,120 |
| 2023-07-04 | 2023-06-30 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2023-07-03 | 2023-06-29 | 1.830 | 13,600 | +0 | 0.00% | 24,888 |
| 2023-06-30 | 2023-06-28 | 1.810 | 13,600 | +0 | 0.00% | 24,616 |
| 2023-06-29 | 2023-06-27 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2023-06-28 | 2023-06-26 | 1.770 | 13,600 | +0 | 0.00% | 24,072 |
| 2023-06-27 | 2023-06-23 | 1.710 | 13,600 | +0 | 0.00% | 23,256 |
| 2023-06-26 | 2023-06-21 | 1.790 | 13,600 | +0 | 0.00% | 24,344 |
| 2023-06-23 | 2023-06-20 | 1.880 | 13,600 | +0 | 0.00% | 25,568 |
| 2023-06-21 | 2023-06-19 | 1.970 | 13,600 | +0 | 0.00% | 26,792 |
| 2023-06-20 | 2023-06-16 | 1.990 | 13,600 | +0 | 0.00% | 27,064 |
| 2023-06-19 | 2023-06-15 | 2.060 | 13,600 | +0 | 0.00% | 28,016 |
| 2023-06-16 | 2023-06-14 | 2.060 | 13,600 | +0 | 0.00% | 28,016 |
| 2023-06-15 | 2023-06-13 | 2.100 | 13,600 | +0 | 0.00% | 28,560 |
| 2023-06-14 | 2023-06-12 | 2.070 | 13,600 | +0 | 0.00% | 28,152 |
| 2023-06-13 | 2023-06-09 | 2.100 | 13,600 | +0 | 0.00% | 28,560 |
| 2023-06-12 | 2023-06-08 | 2.070 | 13,600 | +0 | 0.00% | 28,152 |
| 2023-06-09 | 2023-06-07 | 2.120 | 13,600 | +0 | 0.00% | 28,832 |
| 2023-06-08 | 2023-06-06 | 2.050 | 13,600 | +0 | 0.00% | 27,880 |
| 2023-06-07 | 2023-06-05 | 2.020 | 13,600 | +0 | 0.00% | 27,472 |
| 2023-06-06 | 2023-06-02 | 2.010 | 13,600 | +0 | 0.00% | 27,336 |
| 2023-06-05 | 2023-06-01 | 2.060 | 13,600 | +0 | 0.00% | 28,016 |
| 2023-06-02 | 2023-05-31 | 2.060 | 13,600 | +0 | 0.00% | 28,016 |
| 2023-06-01 | 2023-05-30 | 1.950 | 13,600 | +0 | 0.00% | 26,520 |
| 2023-05-31 | 2023-05-29 | 1.970 | 13,600 | +0 | 0.00% | 26,792 |
| 2023-05-30 | 2023-05-25 | 2.080 | 13,600 | +0 | 0.00% | 28,288 |
| 2023-05-29 | 2023-05-24 | 2.190 | 13,600 | +0 | 0.00% | 29,784 |
| 2023-05-25 | 2023-05-23 | 2.190 | 13,600 | +0 | 0.00% | 29,784 |
| 2023-05-24 | 2023-05-22 | 2.060 | 13,600 | +0 | 0.00% | 28,016 |
| 2023-05-23 | 2023-05-19 | 2.040 | 13,600 | +0 | 0.00% | 27,744 |
| 2023-05-22 | 2023-05-18 | 2.060 | 13,600 | +0 | 0.00% | 28,016 |
| 2023-05-19 | 2023-05-17 | 2.030 | 13,600 | +0 | 0.00% | 27,608 |
| 2023-05-18 | 2023-05-16 | 2.090 | 13,600 | +0 | 0.00% | 28,424 |
| 2023-05-17 | 2023-05-15 | 1.760 | 13,600 | +0 | 0.00% | 23,936 |
| 2023-05-16 | 2023-05-12 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2023-05-15 | 2023-05-11 | 1.820 | 13,600 | +0 | 0.00% | 24,752 |
| 2023-05-12 | 2023-05-10 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2023-05-11 | 2023-05-09 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2023-05-10 | 2023-05-08 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2023-05-09 | 2023-05-05 | 1.820 | 13,600 | +0 | 0.00% | 24,752 |
| 2023-05-08 | 2023-05-04 | 1.840 | 13,600 | +0 | 0.00% | 25,024 |
| 2023-05-05 | 2023-05-03 | 1.840 | 13,600 | +0 | 0.00% | 25,024 |
| 2023-05-04 | 2023-05-02 | 1.830 | 13,600 | +0 | 0.00% | 24,888 |
| 2023-05-03 | 2023-04-28 | 1.840 | 13,600 | +0 | 0.00% | 25,024 |
| 2023-05-02 | 2023-04-27 | 1.880 | 13,600 | +0 | 0.00% | 25,568 |
| 2023-04-28 | 2023-04-26 | 1.880 | 13,600 | +0 | 0.00% | 25,568 |
| 2023-04-27 | 2023-04-25 | 1.900 | 13,600 | +0 | 0.00% | 25,840 |
| 2023-04-26 | 2023-04-24 | 1.920 | 13,600 | +0 | 0.00% | 26,112 |
| 2023-04-25 | 2023-04-21 | 1.910 | 13,600 | +0 | 0.00% | 25,976 |
| 2023-04-24 | 2023-04-20 | 1.910 | 13,600 | +0 | 0.00% | 25,976 |
| 2023-04-21 | 2023-04-19 | 1.900 | 13,600 | +0 | 0.00% | 25,840 |
| 2023-04-20 | 2023-04-18 | 1.780 | 13,600 | +0 | 0.00% | 24,208 |
| 2023-04-19 | 2023-04-17 | 1.690 | 13,600 | +0 | 0.00% | 22,984 |
| 2023-04-18 | 2023-04-14 | 1.700 | 13,600 | +0 | 0.00% | 23,120 |
| 2023-04-17 | 2023-04-13 | 1.800 | 13,600 | +0 | 0.00% | 24,480 |
| 2023-04-14 | 2023-04-12 | 1.830 | 13,600 | +0 | 0.00% | 24,888 |
| 2023-04-13 | 2023-04-11 | 1.810 | 13,600 | +0 | 0.00% | 24,616 |
| 2023-04-12 | 2023-04-06 | 1.700 | 13,600 | +0 | 0.00% | 23,120 |
| 2023-04-11 | 2023-04-04 | 1.710 | 13,600 | +0 | 0.00% | 23,256 |
| 2023-04-06 | 2023-04-03 | 1.620 | 13,600 | +0 | 0.00% | 22,032 |
| 2023-04-04 | 2023-03-31 | 1.640 | 13,600 | +0 | 0.00% | 22,304 |
| 2023-04-03 | 2023-03-30 | 1.630 | 13,600 | +0 | 0.00% | 22,168 |
| 2023-03-31 | 2023-03-29 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2023-03-30 | 2023-03-28 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2023-03-29 | 2023-03-27 | 1.500 | 13,600 | +0 | 0.00% | 20,400 |
| 2023-03-28 | 2023-03-24 | 1.520 | 13,600 | +0 | 0.00% | 20,672 |
| 2023-03-27 | 2023-03-23 | 1.550 | 13,600 | +0 | 0.00% | 21,080 |
| 2023-03-24 | 2023-03-22 | 1.560 | 13,600 | +0 | 0.00% | 21,216 |
| 2023-03-23 | 2023-03-21 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2023-03-22 | 2023-03-20 | 1.640 | 13,600 | +0 | 0.00% | 22,304 |
| 2023-03-21 | 2023-03-17 | 1.620 | 13,600 | +0 | 0.00% | 22,032 |
| 2023-03-20 | 2023-03-16 | 1.650 | 13,600 | +0 | 0.00% | 22,440 |
| 2023-03-17 | 2023-03-15 | 1.660 | 13,600 | +0 | 0.00% | 22,576 |
| 2023-03-16 | 2023-03-14 | 1.640 | 13,600 | +0 | 0.00% | 22,304 |
| 2023-03-15 | 2023-03-13 | 1.610 | 13,600 | +0 | 0.00% | 21,896 |
| 2023-03-14 | 2023-03-10 | 1.620 | 13,600 | +0 | 0.00% | 22,032 |
| 2023-03-13 | 2023-03-09 | 1.640 | 13,600 | +0 | 0.00% | 22,304 |
| 2023-03-10 | 2023-03-08 | 1.670 | 13,600 | +0 | 0.00% | 22,712 |
| 2023-03-09 | 2023-03-07 | 1.630 | 13,600 | +0 | 0.00% | 22,168 |
| 2023-03-08 | 2023-03-06 | 1.620 | 13,600 | +0 | 0.00% | 22,032 |
| 2023-03-07 | 2023-03-03 | 1.600 | 13,600 | +0 | 0.00% | 21,760 |
| 2023-03-06 | 2023-03-02 | 1.280 | 13,600 | +0 | 0.00% | 17,408 |
| 2023-03-03 | 2023-03-01 | 1.280 | 13,600 | +0 | 0.00% | 17,408 |
| 2023-03-02 | 2023-02-28 | 1.140 | 13,600 | +0 | 0.00% | 15,504 |
| 2023-03-01 | 2023-02-27 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2023-02-28 | 2023-02-24 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2023-02-27 | 2023-02-23 | 1.130 | 13,600 | +0 | 0.00% | 15,368 |
| 2023-02-24 | 2023-02-22 | 1.170 | 13,600 | +0 | 0.00% | 15,912 |
| 2023-02-23 | 2023-02-21 | 1.190 | 13,600 | +0 | 0.00% | 16,184 |
| 2023-02-22 | 2023-02-20 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2023-02-21 | 2023-02-17 | 1.230 | 13,600 | +0 | 0.00% | 16,728 |
| 2023-02-20 | 2023-02-16 | 1.230 | 13,600 | +0 | 0.00% | 16,728 |
| 2023-02-17 | 2023-02-15 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2023-02-16 | 2023-02-14 | 1.250 | 13,600 | +0 | 0.00% | 17,000 |
| 2023-02-15 | 2023-02-13 | 1.300 | 13,600 | +0 | 0.00% | 17,680 |
| 2023-02-14 | 2023-02-10 | 1.340 | 13,600 | +0 | 0.00% | 18,224 |
| 2023-02-13 | 2023-02-09 | 1.330 | 13,600 | +0 | 0.00% | 18,088 |
| 2023-02-10 | 2023-02-08 | 1.350 | 13,600 | +0 | 0.00% | 18,360 |
| 2023-02-09 | 2023-02-07 | 1.350 | 13,600 | +0 | 0.00% | 18,360 |
| 2023-02-08 | 2023-02-06 | 1.440 | 13,600 | +0 | 0.00% | 19,584 |
| 2023-02-07 | 2023-02-03 | 1.450 | 13,600 | +0 | 0.00% | 19,720 |
| 2023-02-06 | 2023-02-02 | 1.350 | 13,600 | +0 | 0.00% | 18,360 |
| 2023-02-03 | 2023-02-01 | 1.320 | 13,600 | +0 | 0.00% | 17,952 |
| 2023-02-02 | 2023-01-31 | 1.380 | 13,600 | +0 | 0.00% | 18,768 |
| 2023-02-01 | 2023-01-30 | 1.380 | 13,600 | +0 | 0.00% | 18,768 |
| 2023-01-31 | 2023-01-27 | 1.400 | 13,600 | +0 | 0.00% | 19,040 |
| 2023-01-30 | 2023-01-26 | 1.360 | 13,600 | +0 | 0.00% | 18,496 |
| 2023-01-27 | 2023-01-20 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2023-01-26 | 2023-01-19 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2023-01-20 | 2023-01-18 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2023-01-19 | 2023-01-17 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2023-01-18 | 2023-01-16 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2023-01-17 | 2023-01-13 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2023-01-16 | 2023-01-12 | 1.050 | 13,600 | +0 | 0.00% | 14,280 |
| 2023-01-13 | 2023-01-11 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2023-01-12 | 2023-01-10 | 1.050 | 13,600 | +0 | 0.00% | 14,280 |
| 2023-01-11 | 2023-01-09 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2023-01-10 | 2023-01-06 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2023-01-09 | 2023-01-05 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2023-01-06 | 2023-01-04 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2023-01-05 | 2023-01-03 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2023-01-04 | 2022-12-30 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2023-01-03 | 2022-12-29 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2022-12-30 | 2022-12-28 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2022-12-29 | 2022-12-23 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-12-28 | 2022-12-22 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-12-23 | 2022-12-21 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-12-22 | 2022-12-20 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-12-21 | 2022-12-19 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-12-20 | 2022-12-16 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-12-19 | 2022-12-15 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-12-16 | 2022-12-14 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-12-15 | 2022-12-13 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-12-14 | 2022-12-12 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-12-13 | 2022-12-09 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-12-12 | 2022-12-08 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2022-12-09 | 2022-12-07 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-12-08 | 2022-12-06 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-12-07 | 2022-12-05 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-12-06 | 2022-12-02 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-12-05 | 2022-12-01 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-12-02 | 2022-11-30 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-12-01 | 2022-11-29 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-11-30 | 2022-11-28 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2022-11-29 | 2022-11-25 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2022-11-28 | 2022-11-24 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2022-11-25 | 2022-11-23 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-11-24 | 2022-11-22 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2022-11-23 | 2022-11-21 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-11-22 | 2022-11-18 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2022-11-21 | 2022-11-17 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2022-11-18 | 2022-11-16 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2022-11-17 | 2022-11-15 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2022-11-16 | 2022-11-14 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-11-15 | 2022-11-11 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2022-11-14 | 2022-11-10 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2022-11-11 | 2022-11-09 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2022-11-10 | 2022-11-08 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2022-11-09 | 2022-11-07 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2022-11-08 | 2022-11-04 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2022-11-07 | 2022-11-03 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2022-11-04 | 2022-11-02 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2022-11-03 | 2022-11-01 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2022-11-02 | 2022-10-31 | 0.970 | 13,600 | +0 | 0.00% | 13,192 |
| 2022-11-01 | 2022-10-28 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2022-10-31 | 2022-10-27 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2022-10-28 | 2022-10-26 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2022-10-27 | 2022-10-25 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-10-26 | 2022-10-24 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2022-10-25 | 2022-10-21 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2022-10-24 | 2022-10-20 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2022-10-21 | 2022-10-19 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2022-10-20 | 2022-10-18 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-10-19 | 2022-10-17 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-10-18 | 2022-10-14 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-10-17 | 2022-10-13 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2022-10-14 | 2022-10-12 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-10-13 | 2022-10-11 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-10-12 | 2022-10-10 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-10-11 | 2022-10-07 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2022-10-10 | 2022-10-06 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-10-07 | 2022-10-05 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2022-10-06 | 2022-10-03 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2022-10-05 | 2022-09-30 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-10-03 | 2022-09-29 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2022-09-30 | 2022-09-28 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2022-09-29 | 2022-09-27 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2022-09-28 | 2022-09-26 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-09-27 | 2022-09-23 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2022-09-26 | 2022-09-22 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2022-09-23 | 2022-09-21 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2022-09-22 | 2022-09-20 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2022-09-21 | 2022-09-19 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2022-09-20 | 2022-09-16 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2022-09-19 | 2022-09-15 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2022-09-16 | 2022-09-14 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2022-09-15 | 2022-09-13 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2022-09-14 | 2022-09-09 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2022-09-13 | 2022-09-08 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2022-09-09 | 2022-09-07 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2022-09-08 | 2022-09-06 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2022-09-07 | 2022-09-05 | 0.970 | 13,600 | +0 | 0.00% | 13,192 |
| 2022-09-06 | 2022-09-02 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2022-09-05 | 2022-09-01 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2022-09-02 | 2022-08-31 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2022-09-01 | 2022-08-30 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2022-08-31 | 2022-08-29 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2022-08-30 | 2022-08-26 | 1.090 | 13,600 | +0 | 0.00% | 14,824 |
| 2022-08-29 | 2022-08-25 | 1.080 | 13,600 | +0 | 0.00% | 14,688 |
| 2022-08-26 | 2022-08-24 | 1.090 | 13,600 | +0 | 0.00% | 14,824 |
| 2022-08-25 | 2022-08-23 | 1.100 | 13,600 | +0 | 0.00% | 14,960 |
| 2022-08-24 | 2022-08-22 | 1.080 | 13,600 | -6,000 | 0.00% | 14,688 |
| 2022-08-11 | 2022-08-09 | 0.990 | 19,600 | +6,000 | 0.01% | 19,404 |
| 2022-06-08 | 2022-06-06 | 0.700 | 13,600 | -28,400 | 0.00% | 9,520 |
| 2021-08-31 | 2021-08-27 | 0.280 | 42,000 | -20,000 | 0.05% | 11,760 |
| 2021-08-13 | 2021-08-11 | 0.271 | 62,000 | +9,574 | 0.07% | 16,776 |
| 2021-08-12 | 2021-08-10 | 0.296 | 52,426 | -20,896 | 0.07% | 15,516 |
| 2021-01-11 | 2021-01-07 | 0.651 | 73,322 | +4,258 | 0.07% | 47,740 |
| 2020-07-28 | 2020-07-24 | 0.609 | 69,064 | -35,952 | 0.08% | 42,048 |
| 2020-07-27 | 2020-07-23 | 0.626 | 105,016 | +473 | 0.13% | 65,712 |
| 2020-07-24 | 2020-07-22 | 0.533 | 104,543 | -61,022 | 0.13% | 55,692 |
| 2020-07-23 | 2020-07-21 | 0.558 | 165,565 | +61,022 | 0.20% | 92,400 |
| 2020-07-22 | 2020-07-20 | 0.338 | 104,543 | -52,980 | 0.13% | 35,360 |
| 2020-07-21 | 2020-07-17 | 0.186 | 157,523 | +52,980 | 0.19% | 29,304 |
| 2020-07-20 | 2020-07-16 | 0.211 | 104,543 | -44,939 | 0.13% | 22,100 |
| 2020-07-17 | 2020-07-15 | 0.288 | 149,482 | +17,503 | 0.18% | 42,976 |
| 2020-07-16 | 2020-07-14 | 1.505 | 131,979 | -8,042 | 0.16% | 198,648 |
| 2020-06-29 | 2020-06-24 | 0.693 | 140,021 | -14,191 | 0.17% | 97,088 |
| 2020-06-23 | 2020-06-19 | 0.744 | 154,212 | -57,711 | 0.18% | 114,752 |
| 2020-06-01 | 2020-05-28 | 0.313 | 211,923 | -14,192 | 0.25% | 66,304 |
| 2020-05-29 | 2020-05-27 | 0.262 | 226,115 | -11,826 | 0.32% | 59,272 |
| 2020-05-06 | 2020-05-04 | 0.186 | 237,941 | +59,131 | 0.34% | 44,264 |
| 2020-04-17 | 2020-04-15 | 0.313 | 178,810 | -49,197 | 0.25% | 55,944 |
| 2020-03-13 | 2020-03-11 | 0.364 | 228,007 | -1,419 | 0.32% | 82,904 |
| 2020-01-30 | 2020-01-24 | 0.304 | 229,426 | +37,843 | 0.33% | 69,840 |
| 2019-11-08 | 2019-11-06 | 0.347 | 191,583 | +15,611 | 0.27% | 66,420 |
| 2019-06-24 | 2019-06-20 | 0.896 | 175,972 | -2,365 | 0.25% | 157,728 |
| 2019-06-21 | 2019-06-19 | 0.837 | 178,337 | +2,365 | 0.25% | 149,292 |
| 2019-03-19 | 2019-03-15 | 0.583 | 175,972 | +35,478 | 0.25% | 102,672 |
| 2017-12-15 | 2017-12-13 | 1.615 | 140,494 | +11,826 | 0.25% | 226,908 |
| 2017-11-14 | 2017-11-10 | 1.497 | 128,668 | +34,059 | 0.23% | 192,576 |
| 2017-11-13 | 2017-11-09 | 1.488 | 94,609 | -5,676 | 0.17% | 140,800 |
| 2017-08-01 | 2017-07-28 | 1.514 | 100,285 | -11,826 | 0.18% | 151,792 |
| 2017-07-31 | 2017-07-27 | 1.531 | 112,111 | -11,826 | 0.20% | 171,588 |
| 2017-06-01 | 2017-05-29 | 1.903 | 123,937 | -23,653 | 0.22% | 235,799 |
| 2017-05-09 | 2017-05-05 | 1.979 | 147,590 | +14,192 | 0.26% | 292,033 |
| 2017-05-08 | 2017-05-04 | 2.004 | 133,398 | +9,461 | 0.23% | 267,335 |
| 2017-05-04 | 2017-04-28 | 2.004 | 123,937 | +47,304 | 0.22% | 248,375 |
| 2017-04-21 | 2017-04-19 | 1.953 | 76,633 | -18,922 | 0.13% | 149,688 |
| 2017-04-11 | 2017-04-07 | 2.004 | 95,555 | -44,466 | 0.17% | 191,496 |
| 2017-04-05 | 2017-03-31 | 2.029 | 140,021 | -591,304 | 0.25% | 284,160 |
| 2017-03-31 | 2017-03-29 | 2.046 | 731,325 | +18,922 | 1.29% | 1,496,528 |
| 2017-03-23 | 2017-03-21 | 2.013 | 712,403 | -4,731 | 1.25% | 1,433,711 |
| 2017-03-16 | 2017-03-14 | 1.979 | 717,134 | -4,730 | 1.26% | 1,418,976 |
| 2017-03-01 | 2017-02-27 | 2.241 | 721,864 | +14,191 | 1.27% | 1,617,559 |
| 2017-02-28 | 2017-02-24 | 2.283 | 707,673 | +19,868 | 1.25% | 1,615,680 |
| 2017-02-27 | 2017-02-23 | 2.325 | 687,805 | -10,407 | 1.21% | 1,599,399 |
| 2017-02-24 | 2017-02-22 | 2.537 | 698,212 | -432,835 | 1.23% | 1,771,200 |
| 2017-02-23 | 2017-02-21 | 4.482 | 1,131,047 | +474,463 | 1.99% | 5,068,920 |
| 2017-02-22 | 2017-02-20 | 4.397 | 656,584 | +10,407 | 1.16% | 2,887,038 |
| 2017-02-20 | 2017-02-16 | 4.651 | 646,177 | +118,260 | 1.14% | 3,005,198 |
| 2017-02-17 | 2017-02-15 | 4.904 | 527,917 | +517,510 | 0.93% | 2,589,122 |
| 2017-02-08 | 2017-02-06 | 4.017 | 10,407 | +4,730 | 0.02% | 41,800 |
| 2016-11-08 | 2016-11-04 | 3.551 | 5,677 | -6,622 | 0.01% | 20,162 |
| 2016-09-06 | 2016-09-02 | 3.382 | 12,299 | +5,676 | 0.02% | 41,600 |
| 2016-08-25 | 2016-08-23 | 3.382 | 6,623 | -7,095 | 0.01% | 22,401 |
| 2016-08-17 | 2016-08-15 | 3.509 | 13,718 | -4,258 | 0.02% | 48,139 |
| 2016-08-16 | 2016-08-12 | 3.594 | 17,976 | -7,095 | 0.03% | 64,601 |
| 2016-08-11 | 2016-08-09 | 3.298 | 25,071 | -8,515 | 0.04% | 82,679 |
| 2016-07-22 | 2016-07-20 | 4.186 | 33,586 | +7,096 | 0.06% | 140,580 |
| 2016-07-20 | 2016-07-18 | 3.932 | 26,490 | +7,095 | 0.05% | 104,158 |
| 2016-07-18 | 2016-07-14 | 3.890 | 19,395 | -8,515 | 0.03% | 75,441 |
| 2016-07-15 | 2016-07-13 | 4.059 | 27,910 | -2,365 | 0.05% | 113,282 |
| 2016-07-14 | 2016-07-12 | 4.143 | 30,275 | 0.05% | 125,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy