History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.365 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.390 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.415 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.540 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.540 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.610 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.700 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.680 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.710 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.730 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.780 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.730 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.760 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.870 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.860 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.820 0 +0
2024-05-21 2024-05-17 0.860 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.680 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.820 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.710 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.740 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.710 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.740 0 +0
2024-02-20 2024-02-16 0.740 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.690 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.770 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 -36,000
2024-01-30 2024-01-26 0.740 36,000 -18,000 0.01% 26,640
2024-01-18 2024-01-16 0.560 54,000 -54,000 0.01% 30,240
2024-01-17 2024-01-15 0.610 108,000 -36,000 0.03% 65,880
2024-01-16 2024-01-12 0.610 144,000 +48,000 0.04% 87,840
2024-01-15 2024-01-11 0.660 96,000 -6,000 0.03% 63,360
2024-01-11 2024-01-09 0.710 102,000 -72,000 0.03% 72,420
2024-01-08 2024-01-04 0.840 174,000 +12,000 0.05% 146,160
2024-01-05 2024-01-03 0.850 162,000 -90,000 0.04% 137,700
2024-01-04 2024-01-02 0.850 252,000 +162,000 0.07% 214,200
2024-01-03 2023-12-29 0.850 90,000 -126,000 0.02% 76,500
2024-01-02 2023-12-28 0.860 216,000 +78,000 0.06% 185,760
2023-12-29 2023-12-27 0.880 138,000 +48,000 0.04% 121,440
2023-12-28 2023-12-22 0.880 90,000 -54,000 0.02% 79,200
2023-12-27 2023-12-21 0.900 144,000 -66,000 0.04% 129,600
2023-12-22 2023-12-20 0.900 210,000 +102,000 0.06% 189,000
2023-12-19 2023-12-15 0.920 108,000 +24,000 0.03% 99,360
2023-12-18 2023-12-14 0.960 84,000 -72,000 0.02% 80,640
2023-12-13 2023-12-11 0.940 156,000 -114,000 0.04% 146,640
2023-12-12 2023-12-08 0.950 270,000 +144,000 0.07% 256,500
2023-12-11 2023-12-07 0.950 126,000 -102,000 0.03% 119,700
2023-12-08 2023-12-06 0.950 228,000 +36,000 0.06% 216,600
2023-12-07 2023-12-05 0.960 192,000 +42,000 0.05% 184,320
2023-12-06 2023-12-04 0.980 150,000 -300,000 0.04% 147,000
2023-12-05 2023-12-01 1.000 450,000 +192,000 0.12% 450,000
2023-12-04 2023-11-30 1.000 258,000 +96,000 0.07% 258,000
2023-12-01 2023-11-29 1.000 162,000 -120,000 0.04% 162,000
2023-11-30 2023-11-28 1.000 282,000 -120,000 0.08% 282,000
2023-11-29 2023-11-27 1.000 402,000 +120,000 0.11% 402,000
2023-11-28 2023-11-24 1.030 282,000 +162,000 0.08% 290,460
2023-11-27 2023-11-23 1.060 120,000 -204,000 0.03% 127,200
2023-11-24 2023-11-22 1.050 324,000 +306,000 0.09% 340,200
2023-11-23 2023-11-21 1.060 18,000 -264,000 0.00% 19,080
2023-11-22 2023-11-20 1.040 282,000 -240,000 0.08% 293,280
2023-11-21 2023-11-17 1.050 522,000 +162,000 0.14% 548,100
2023-11-20 2023-11-16 1.070 360,000 +48,000 0.10% 385,200
2023-11-17 2023-11-15 1.080 312,000 +180,000 0.09% 336,960
2023-11-16 2023-11-14 1.140 132,000 -210,000 0.04% 150,480
2023-11-15 2023-11-13 1.150 342,000 +186,000 0.09% 393,300
2023-11-10 2023-11-08 1.150 156,000 +42,000 0.04% 179,400
2023-11-09 2023-11-07 1.170 114,000 -90,000 0.03% 133,380
2023-11-08 2023-11-06 1.180 204,000 +132,000 0.06% 240,720
2023-11-07 2023-11-03 1.190 72,000 -288,000 0.02% 85,680
2023-11-06 2023-11-02 1.190 360,000 +192,000 0.10% 428,400
2023-11-03 2023-11-01 1.210 168,000 +150,000 0.05% 203,280
2023-11-02 2023-10-31 1.210 18,000 -78,000 0.00% 21,780
2023-11-01 2023-10-30 1.210 96,000 -144,000 0.03% 116,160
2023-10-31 2023-10-27 1.220 240,000 +66,000 0.07% 292,800
2023-10-30 2023-10-26 1.230 174,000 -108,000 0.05% 214,020
2023-10-27 2023-10-25 1.270 282,000 -18,000 0.08% 358,140
2023-10-26 2023-10-24 1.120 300,000 +78,000 0.08% 336,000
2023-10-25 2023-10-20 1.170 222,000 -36,000 0.06% 259,740
2023-10-24 2023-10-19 1.180 258,000 +144,000 0.07% 304,440
2023-10-19 2023-10-17 1.230 114,000 -108,000 0.03% 140,220
2023-10-18 2023-10-16 1.290 222,000 +198,000 0.06% 286,380
2023-10-17 2023-10-13 1.340 24,000 -282,000 0.01% 32,160
2023-10-16 2023-10-12 1.360 306,000 +228,000 0.08% 416,160
2023-10-13 2023-10-11 1.380 78,000 -168,000 0.02% 107,640
2023-10-12 2023-10-10 1.430 246,000 +12,000 0.07% 351,780
2023-10-11 2023-10-09 1.380 234,000 +138,000 0.06% 322,920
2023-10-10 2023-10-06 1.310 96,000 +30,000 0.03% 125,760
2023-10-09 2023-10-05 1.300 66,000 -60,000 0.02% 85,800
2023-10-06 2023-10-04 1.340 126,000 +36,000 0.03% 168,840
2023-10-04 2023-09-29 1.400 90,000 -192,000 0.02% 126,000
2023-10-03 2023-09-28 1.400 282,000 +150,000 0.08% 394,800
2023-09-29 2023-09-27 1.410 132,000 -54,000 0.04% 186,120
2023-09-28 2023-09-26 1.340 186,000 -186,000 0.05% 249,240
2023-09-27 2023-09-25 1.410 372,000 +48,000 0.10% 524,520
2023-09-26 2023-09-22 1.450 324,000 +30,000 0.09% 469,800
2023-09-25 2023-09-21 1.450 294,000 +192,000 0.08% 426,300
2023-09-22 2023-09-20 1.470 102,000 -114,000 0.03% 149,940
2023-09-21 2023-09-19 1.460 216,000 +90,000 0.06% 315,360
2023-09-20 2023-09-18 1.480 126,000 -48,000 0.03% 186,480
2023-09-19 2023-09-15 1.510 174,000 -150,000 0.05% 262,740
2023-09-18 2023-09-14 1.550 324,000 +276,000 0.09% 502,200
2023-09-15 2023-09-13 1.560 48,000 -150,000 0.01% 74,880
2023-09-14 2023-09-12 1.570 198,000 +48,000 0.05% 310,860
2023-09-13 2023-09-11 1.550 150,000 +84,000 0.04% 232,500
2023-09-12 2023-09-07 1.520 66,000 -102,000 0.02% 100,320
2023-09-11 2023-09-06 1.530 168,000 -174,000 0.05% 257,040
2023-09-06 2023-09-04 1.580 342,000 -54,000 0.09% 540,360
2023-09-04 2023-08-30 1.600 396,000 +168,000 0.11% 633,600
2023-08-31 2023-08-29 1.630 228,000 +60,000 0.06% 371,640
2023-08-30 2023-08-28 1.590 168,000 -96,000 0.05% 267,120
2023-08-28 2023-08-24 1.600 264,000 +174,000 0.07% 422,400
2023-08-25 2023-08-23 1.620 90,000 -96,000 0.02% 145,800
2023-08-24 2023-08-22 1.650 186,000 +30,000 0.05% 306,900
2023-08-23 2023-08-21 1.600 156,000 -72,000 0.04% 249,600
2023-08-22 2023-08-18 1.620 228,000 +108,000 0.06% 369,360
2023-08-16 2023-08-14 1.770 120,000 +96,000 0.03% 212,400
2023-08-15 2023-08-11 1.720 24,000 -198,000 0.01% 41,280
2023-08-11 2023-08-09 1.720 222,000 -162,000 0.06% 381,840
2023-08-10 2023-08-08 1.780 384,000 +144,000 0.11% 683,520
2023-08-09 2023-08-07 1.780 240,000 +162,000 0.07% 427,200
2023-08-08 2023-08-04 1.730 78,000 -150,000 0.02% 134,940
2023-08-07 2023-08-03 1.760 228,000 +150,000 0.06% 401,280
2023-08-03 2023-08-01 1.630 78,000 +78,000 0.02% 127,140
2023-08-02 2023-07-31 1.640 0 -246,000
2023-08-01 2023-07-28 1.630 246,000 -66,000 0.07% 400,980
2023-07-28 2023-07-26 1.590 312,000 -120,000 0.09% 496,080
2023-07-27 2023-07-25 1.650 432,000 +186,000 0.12% 712,800
2023-07-26 2023-07-24 1.650 246,000 +66,000 0.07% 405,900
2023-07-25 2023-07-21 1.700 180,000 +174,000 0.05% 306,000
2023-07-21 2023-07-19 1.530 6,000 -198,000 0.00% 9,180
2023-07-20 2023-07-18 1.500 204,000 -66,000 0.06% 306,000
2023-07-19 2023-07-14 1.620 270,000 +210,000 0.07% 437,400
2023-07-18 2023-07-13 1.590 60,000 -114,000 0.02% 95,400
2023-07-14 2023-07-12 1.640 174,000 +174,000 0.05% 285,360
2023-07-13 2023-07-11 1.650 0 -144,000
2023-07-12 2023-07-10 1.630 144,000 +144,000 0.04% 234,720
2023-07-11 2023-07-07 1.650 0 -108,000
2023-07-10 2023-07-06 1.670 108,000 +108,000 0.03% 180,360
2023-07-06 2023-07-04 1.670 0 -126,000
2023-07-05 2023-07-03 1.700 126,000 +126,000 0.03% 214,200
2023-07-04 2023-06-30 1.800 0 -102,000
2023-07-03 2023-06-29 1.830 102,000 +30,000 0.03% 186,660
2023-06-30 2023-06-28 1.810 72,000 -198,000 0.02% 130,320
2023-06-29 2023-06-27 1.800 270,000 +216,000 0.07% 486,000
2023-06-27 2023-06-23 1.710 54,000 -222,000 0.01% 92,340
2023-06-26 2023-06-21 1.790 276,000 +60,000 0.08% 494,040
2023-06-23 2023-06-20 1.880 216,000 +204,000 0.06% 406,080
2023-06-21 2023-06-19 1.970 12,000 -150,000 0.00% 23,640
2023-06-20 2023-06-16 1.990 162,000 +150,000 0.04% 322,380
2023-06-16 2023-06-14 2.060 12,000 -180,000 0.00% 24,720
2023-06-14 2023-06-12 2.070 192,000 +18,000 0.05% 397,440
2023-06-13 2023-06-09 2.100 174,000 +126,000 0.05% 365,400
2023-06-12 2023-06-08 2.070 48,000 -186,000 0.01% 99,360
2023-06-09 2023-06-07 2.120 234,000 +186,000 0.06% 496,080
2023-06-06 2023-06-02 2.010 48,000 -222,000 0.01% 96,480
2023-06-05 2023-06-01 2.060 270,000 +222,000 0.07% 556,200
2023-06-01 2023-05-30 1.950 48,000 +6,000 0.01% 93,600
2023-05-31 2023-05-29 1.970 42,000 +42,000 0.01% 82,740
2023-05-30 2023-05-25 2.080 0 -108,000
2023-05-29 2023-05-24 2.190 108,000 +108,000 0.03% 236,520
2023-05-25 2023-05-23 2.190 0 -204,000
2023-05-24 2023-05-22 2.060 204,000 +192,000 0.06% 420,240
2023-05-23 2023-05-19 2.040 12,000 -138,000 0.00% 24,480
2023-05-22 2023-05-18 2.060 150,000 -18,000 0.04% 309,000
2023-05-19 2023-05-17 2.030 168,000 +162,000 0.05% 341,040
2023-05-16 2023-05-12 1.800 6,000 -54,000 0.00% 10,800
2023-05-10 2023-05-08 1.800 60,000 -144,000 0.02% 108,000
2023-05-09 2023-05-05 1.820 204,000 +120,000 0.06% 371,280
2023-05-08 2023-05-04 1.840 84,000 -30,000 0.02% 154,560
2023-05-05 2023-05-03 1.840 114,000 +90,000 0.03% 209,760
2023-05-04 2023-05-02 1.830 24,000 -156,000 0.01% 43,920
2023-05-03 2023-04-28 1.840 180,000 +12,000 0.05% 331,200
2023-05-02 2023-04-27 1.880 168,000 -270,000 0.05% 315,840
2023-04-28 2023-04-26 1.880 438,000 +108,000 0.12% 823,440
2023-04-27 2023-04-25 1.900 330,000 +180,000 0.09% 627,000
2023-04-26 2023-04-24 1.920 150,000 -144,000 0.04% 288,000
2023-04-25 2023-04-21 1.910 294,000 +48,000 0.08% 561,540
2023-04-24 2023-04-20 1.910 246,000 -30,000 0.07% 469,860
2023-04-21 2023-04-19 1.900 276,000 -48,000 0.08% 524,400
2023-04-19 2023-04-17 1.690 324,000 +120,000 0.09% 547,560
2023-04-18 2023-04-14 1.700 204,000 +30,000 0.06% 346,800
2023-04-17 2023-04-13 1.800 174,000 -54,000 0.05% 313,200
2023-04-14 2023-04-12 1.830 228,000 +72,000 0.06% 417,240
2023-04-13 2023-04-11 1.810 156,000 -180,000 0.04% 282,360
2023-04-12 2023-04-06 1.700 336,000 +102,000 0.09% 571,200
2023-04-11 2023-04-04 1.710 234,000 +126,000 0.06% 400,140
2023-04-04 2023-03-31 1.640 108,000 -72,000 0.03% 177,120
2023-03-31 2023-03-29 1.600 180,000 -138,000 0.05% 288,000
2023-03-29 2023-03-27 1.500 318,000 +126,000 0.09% 477,000
2023-03-28 2023-03-24 1.520 192,000 -222,000 0.05% 291,840
2023-03-27 2023-03-23 1.550 414,000 +96,000 0.11% 641,700
2023-03-24 2023-03-22 1.560 318,000 +126,000 0.09% 496,080
2023-03-23 2023-03-21 1.600 192,000 +60,000 0.05% 307,200
2023-03-22 2023-03-20 1.640 132,000 +66,000 0.04% 216,480
2023-03-20 2023-03-16 1.650 66,000 -90,000 0.02% 108,900
2023-03-15 2023-03-13 1.610 156,000 -66,000 0.04% 251,160
2023-03-14 2023-03-10 1.620 222,000 -78,000 0.06% 359,640
2023-03-13 2023-03-09 1.640 300,000 +150,000 0.08% 492,000
2023-03-10 2023-03-08 1.670 150,000 -156,000 0.04% 250,500
2023-03-09 2023-03-07 1.630 306,000 +120,000 0.08% 498,780
2023-03-08 2023-03-06 1.620 186,000 -108,000 0.05% 301,320
2023-03-06 2023-03-02 1.280 294,000 -84,000 0.08% 376,320
2023-03-03 2023-03-01 1.280 378,000 +162,000 0.10% 483,840
2023-02-27 2023-02-23 1.130 216,000 -144,000 0.06% 244,080
2023-02-22 2023-02-20 1.200 360,000 +198,000 0.10% 432,000
2023-02-20 2023-02-16 1.230 162,000 +144,000 0.04% 199,260
2023-02-17 2023-02-15 1.240 18,000 -150,000 0.00% 22,320
2023-02-16 2023-02-14 1.250 168,000 -150,000 0.05% 210,000
2023-02-15 2023-02-13 1.300 318,000 +234,000 0.09% 413,400
2023-02-14 2023-02-10 1.340 84,000 -156,000 0.02% 112,560
2023-02-13 2023-02-09 1.330 240,000 -126,000 0.07% 319,200
2023-02-10 2023-02-08 1.350 366,000 +144,000 0.10% 494,100
2023-02-09 2023-02-07 1.350 222,000 -198,000 0.06% 299,700
2022-10-06 2022-10-03 0.870 420,000 -12,000 0.12% 365,400
2022-09-09 2022-09-07 0.990 432,000 -42,000 0.12% 427,680
2022-09-08 2022-09-06 1.000 474,000 +42,000 0.13% 474,000
2022-09-07 2022-09-05 0.970 432,000 +54,000 0.12% 419,040
2022-08-22 2022-08-18 1.080 378,000 -30,000 0.11% 408,240
2022-08-19 2022-08-17 1.110 408,000 +72,000 0.11% 452,880
2022-08-17 2022-08-15 1.110 336,000 -300,000 0.09% 372,960
2022-08-15 2022-08-11 1.070 636,000 -12,000 0.18% 680,520
2021-12-20 2021-12-16 0.495 648,000 +30,000 0.18% 320,760
2021-11-26 2021-11-24 0.650 618,000 +24,000 0.17% 401,700
2021-11-25 2021-11-23 0.620 594,000 +66,000 0.17% 368,280
2021-10-22 2021-10-20 0.375 528,000 +126,000 0.15% 198,000
2021-10-19 2021-10-15 0.400 402,000 +90,000 0.11% 160,800
2021-10-15 2021-10-11 0.400 312,000 +30,000 0.09% 124,800
2021-10-12 2021-10-08 0.440 282,000 +138,000 0.08% 124,080
2021-10-08 2021-10-06 0.470 144,000 -23,200 0.04% 67,680
2021-10-07 2021-10-05 0.445 167,200 +144,000 0.05% 74,404
2021-08-13 2021-08-11 0.271 23,200 +3,582 0.03% 6,278
2021-08-12 2021-08-10 0.296 19,618 -7,819 0.03% 5,806
2021-06-21 2021-06-17 0.271 27,437 -78,525 0.03% 7,424
2021-02-24 2021-02-22 0.372 105,962 -52,981 0.10% 39,424
2021-02-22 2021-02-18 0.381 158,943 -63,860 0.15% 60,480
2021-02-19 2021-02-17 0.347 222,803 +42,573 0.21% 77,244
2021-02-18 2021-02-16 0.364 180,230 -140,493 0.17% 65,532
2021-02-17 2021-02-11 0.431 320,723 +30,747 0.31% 138,312
2021-02-16 2021-02-09 0.448 289,976 +58,185 0.28% 129,956
2021-02-04 2021-02-02 0.406 231,791 +32,167 0.22% 94,080
2021-02-03 2021-02-01 0.397 199,624 +42,574 0.19% 79,336
2021-01-28 2021-01-26 0.397 157,050 -125,357 0.15% 62,416
2021-01-26 2021-01-22 0.524 282,407 -34,059 0.27% 148,056
2021-01-15 2021-01-13 0.609 316,466 +174,553 0.31% 192,672
2021-01-13 2021-01-11 0.660 141,913 +41,155 0.14% 93,600
2021-01-12 2021-01-08 0.592 100,758 -23,652 0.10% 59,640
2021-01-11 2021-01-07 0.651 124,410 -41,155 0.12% 81,004
2021-01-08 2021-01-06 0.668 165,565 +138,128 0.16% 110,600
2018-05-18 2018-05-16 1.438 27,437 -473,043 0.05% 39,441
2018-05-17 2018-05-15 1.361 500,480 -709,565 0.88% 681,352
2018-03-09 2018-03-07 1.429 1,210,045 -36,425 2.13% 1,729,208
2018-01-31 2018-01-29 1.547 1,246,470 +1,182,609 2.20% 1,928,821
2017-12-14 2017-12-12 1.581 63,861 -3,311 0.11% 100,980
2017-12-12 2017-12-08 1.514 67,172 -3,311 0.12% 101,672
2017-11-15 2017-11-13 1.514 70,483 +6,622 0.12% 106,683
2017-10-18 2017-10-16 1.683 63,861 +6,150 0.11% 107,460
2017-10-17 2017-10-13 1.742 57,711 +7,095 0.10% 100,527
2017-09-13 2017-09-11 1.438 50,616 -1,892 0.09% 72,761
2017-05-31 2017-05-26 1.903 52,508 -22,706 0.09% 99,900
2017-05-17 2017-05-15 1.945 75,214 +14,191 0.13% 146,280
2017-02-24 2017-02-22 2.537 61,023 +1,893 0.11% 154,801
2017-02-15 2017-02-13 4.397 59,130 -8,515 0.10% 259,998
2017-02-10 2017-02-08 4.313 67,645 +8,515 0.12% 291,719
2016-07-14 2016-07-12 4.143 59,130 0.10% 244,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top