History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 317,800 +0 0.09% 109,641
2025-10-13 2025-10-09 0.365 317,800 +0 0.09% 115,997
2025-10-10 2025-10-08 0.335 317,800 +0 0.09% 106,463
2025-10-09 2025-10-06 0.340 317,800 +0 0.09% 108,052
2025-10-08 2025-10-03 0.345 317,800 -3,600 0.09% 109,641
2024-12-20 2024-12-18 0.580 321,400 +24,000 0.09% 186,412
2024-03-07 2024-03-05 0.710 297,400 -102,000 0.08% 211,154
2024-03-04 2024-02-29 0.680 399,400 -18,000 0.11% 271,592
2024-02-28 2024-02-26 0.710 417,400 -6,000 0.12% 296,354
2024-02-26 2024-02-22 0.770 423,400 -138,000 0.12% 326,018
2024-02-21 2024-02-19 0.740 561,400 -6,000 0.16% 415,436
2024-02-08 2024-02-06 0.730 567,400 -6,000 0.16% 414,202
2023-10-25 2023-10-20 1.170 573,400 -18,000 0.16% 670,878
2023-08-18 2023-08-16 1.650 591,400 +12,000 0.16% 975,810
2023-08-16 2023-08-14 1.770 579,400 -24,000 0.16% 1,025,538
2023-08-14 2023-08-10 1.710 603,400 +12,000 0.17% 1,031,814
2023-08-10 2023-08-08 1.780 591,400 -12,000 0.16% 1,052,692
2023-08-08 2023-08-04 1.730 603,400 +12,000 0.17% 1,043,882
2023-08-07 2023-08-03 1.760 591,400 -12,000 0.16% 1,040,864
2023-05-30 2023-05-25 2.080 603,400 +12,000 0.17% 1,255,072
2023-05-29 2023-05-24 2.190 591,400 -12,000 0.16% 1,295,166
2023-05-25 2023-05-23 2.190 603,400 +72,000 0.17% 1,321,446
2023-05-19 2023-05-17 2.030 531,400 -3,600 0.15% 1,078,742
2023-05-18 2023-05-16 2.090 535,000 +3,600 0.15% 1,118,150
2023-04-28 2023-04-26 1.880 531,400 +18,000 0.15% 999,032
2023-04-24 2023-04-20 1.910 513,400 -6,400 0.14% 980,594
2023-04-14 2023-04-12 1.830 519,800 -50,000 0.14% 951,234
2023-03-31 2023-03-29 1.600 569,800 -20,000 0.16% 911,680
2023-03-07 2023-03-03 1.600 589,800 -66,000 0.16% 943,680
2023-02-07 2023-02-03 1.450 655,800 -174,000 0.18% 950,910
2023-02-03 2023-02-01 1.320 829,800 +24,000 0.23% 1,095,336
2023-02-02 2023-01-31 1.380 805,800 -24,000 0.22% 1,112,004
2023-02-01 2023-01-30 1.380 829,800 -30,000 0.23% 1,145,124
2023-01-30 2023-01-26 1.360 859,800 -69,600 0.24% 1,169,328
2023-01-26 2023-01-19 1.030 929,400 -6,000 0.26% 957,282
2023-01-16 2023-01-12 1.050 935,400 +174,000 0.26% 982,170
2023-01-12 2023-01-10 1.050 761,400 -252,000 0.21% 799,470
2023-01-10 2023-01-06 0.950 1,013,400 -12,000 0.28% 962,730
2023-01-04 2022-12-30 0.930 1,025,400 -6,000 0.28% 953,622
2023-01-03 2022-12-29 0.920 1,031,400 -6,000 0.29% 948,888
2022-12-30 2022-12-28 0.920 1,037,400 -6,000 0.29% 954,408
2022-12-14 2022-12-12 0.890 1,043,400 -6,000 0.29% 928,626
2022-12-13 2022-12-09 0.880 1,049,400 -400 0.30% 923,472
2022-12-09 2022-12-07 0.900 1,049,800 -24,000 0.30% 944,820
2022-11-30 2022-11-28 0.850 1,073,800 +66,000 0.30% 912,730
2022-11-21 2022-11-17 0.840 1,007,800 +66,000 0.28% 846,552
2022-11-16 2022-11-14 0.880 941,800 +66,000 0.27% 828,784
2022-11-15 2022-11-11 0.910 875,800 +150,000 0.25% 796,978
2022-11-08 2022-11-04 0.980 725,800 -126,000 0.20% 711,284
2022-10-24 2022-10-20 0.990 851,800 -6,000 0.24% 843,282
2022-08-19 2022-08-17 1.110 857,800 +54,000 0.24% 952,158
2022-08-16 2022-08-12 1.100 803,800 -6,000 0.23% 884,180
2022-07-12 2022-07-08 0.860 809,800 -800 0.23% 696,428
2022-06-29 2022-06-27 0.800 810,600 -12,000 0.23% 648,480
2022-06-08 2022-06-06 0.700 822,600 -4,800 0.23% 575,820
2022-05-23 2022-05-19 0.620 827,400 -588,000 0.23% 512,988
2022-05-13 2022-05-11 0.580 1,415,400 -312,000 0.40% 820,932
2022-05-12 2022-05-10 0.510 1,727,400 +134,400 0.49% 880,974
2022-05-04 2022-04-29 0.440 1,593,000 -300,000 0.45% 700,920
2022-04-22 2022-04-20 0.370 1,893,000 +72,000 0.53% 700,410
2022-03-09 2022-03-07 0.410 1,821,000 +300,000 0.51% 746,610
2022-02-07 2022-01-31 0.410 1,521,000 -696,000 0.43% 623,610
2022-01-21 2022-01-19 0.430 2,217,000 +696,000 0.62% 953,310
2021-12-13 2021-12-09 0.520 1,521,000 +42,000 0.43% 790,920
2021-12-01 2021-11-29 0.530 1,479,000 -312,000 0.42% 783,870
2021-11-29 2021-11-25 0.610 1,791,000 +42,000 0.50% 1,092,510
2021-11-19 2021-11-17 0.570 1,749,000 -45,200 0.49% 996,930
2021-11-18 2021-11-16 0.475 1,794,200 +60,000 0.50% 852,245
2021-11-15 2021-11-11 0.445 1,734,200 -150,000 0.49% 771,719
2021-11-01 2021-10-28 0.450 1,884,200 -120,000 0.53% 847,890
2021-10-29 2021-10-27 0.440 2,004,200 +30,000 0.56% 881,848
2021-10-25 2021-10-21 0.580 1,974,200 -712,000 0.56% 1,145,036
2021-10-21 2021-10-19 0.380 2,686,200 -48,000 0.76% 1,020,756
2021-10-19 2021-10-15 0.400 2,734,200 +54,000 0.77% 1,093,680
2021-10-15 2021-10-11 0.400 2,680,200 -54,000 0.75% 1,072,080
2021-10-11 2021-10-07 0.450 2,734,200 +192,000 0.77% 1,230,390
2021-10-08 2021-10-06 0.470 2,542,200 -78,000 0.72% 1,194,834
2021-10-07 2021-10-05 0.445 2,620,200 -264,000 0.74% 1,165,989
2021-09-29 2021-09-27 0.295 2,884,200 +198,000 0.81% 850,839
2021-09-28 2021-09-24 0.290 2,686,200 +306,000 0.76% 778,998
2021-09-24 2021-09-21 0.325 2,380,200 +18,000 0.67% 773,565
2021-09-21 2021-09-17 0.355 2,362,200 +12,000 0.66% 838,581
2021-09-20 2021-09-16 0.400 2,350,200 +240,000 0.66% 940,080
2021-09-17 2021-09-15 0.340 2,110,200 +636,000 0.59% 717,468
2021-09-15 2021-09-13 0.335 1,474,200 +226,200 0.41% 493,857
2021-09-14 2021-09-10 0.350 1,248,000 -100,000 1.40% 436,800
2021-08-13 2021-08-11 0.271 1,348,000 +208,147 1.52% 364,753
2021-08-12 2021-08-10 0.296 1,139,853 -454,304 1.52% 337,346
2021-06-17 2021-06-15 0.271 1,594,157 +322,616 1.52% 431,360
2021-06-15 2021-06-10 0.271 1,271,541 +32,167 1.21% 344,064
2021-06-07 2021-06-03 0.296 1,239,374 -20,814 1.18% 366,800
2021-04-01 2021-03-30 0.355 1,260,188 -473 1.20% 447,552
2021-02-25 2021-02-23 0.321 1,260,661 -47,304 1.20% 405,080
2021-02-19 2021-02-17 0.347 1,307,965 +68,591 1.24% 453,460
2021-02-18 2021-02-16 0.364 1,239,374 +47,304 1.18% 450,640
2021-01-27 2021-01-25 0.397 1,192,070 +59,131 1.16% 473,760
2021-01-21 2021-01-19 0.499 1,132,939 +59,130 1.10% 565,220
2021-01-18 2021-01-14 0.507 1,073,809 +125,357 1.04% 544,800
2021-01-15 2021-01-13 0.609 948,452 -57,238 0.92% 577,440
2021-01-13 2021-01-11 0.660 1,005,690 -16,557 0.97% 663,312
2021-01-11 2021-01-07 0.651 1,022,247 +19,395 0.99% 665,588
2020-12-09 2020-12-07 0.550 1,002,852 -13,245 0.98% 551,200
2020-12-08 2020-12-04 0.550 1,016,097 -16,557 0.99% 558,480
2020-12-07 2020-12-03 0.524 1,032,654 -9,461 1.01% 541,384
2020-12-04 2020-12-02 0.541 1,042,115 -23,652 1.02% 563,968
2020-12-03 2020-12-01 0.558 1,065,767 -11,826 1.04% 594,792
2020-12-02 2020-11-30 0.558 1,077,593 -9,461 1.05% 601,392
2020-11-27 2020-11-25 0.550 1,087,054 -9,461 1.06% 597,480
2020-11-09 2020-11-05 0.693 1,096,515 +9,461 1.09% 760,304
2020-11-06 2020-11-04 0.702 1,087,054 -73,795 1.08% 762,936
2020-11-05 2020-11-03 0.702 1,160,849 +336,334 1.16% 814,728
2020-11-04 2020-11-02 0.567 824,515 -441,822 0.82% 467,124
2020-10-29 2020-10-27 0.465 1,266,337 -23,653 1.26% 588,940
2020-08-11 2020-08-07 0.423 1,289,990 +23,653 1.54% 545,400
2020-08-05 2020-08-03 0.431 1,266,337 -441,823 1.51% 546,108
2020-08-03 2020-07-30 0.524 1,708,160 +99,339 2.04% 895,528
2020-07-31 2020-07-29 0.592 1,608,821 +329,238 1.92% 952,280
2020-07-30 2020-07-28 0.643 1,279,583 +7,569 1.53% 822,320
2020-07-28 2020-07-24 0.609 1,272,014 +15,137 1.52% 774,432
2020-07-27 2020-07-23 0.626 1,256,877 -326,400 1.50% 786,472
2020-07-24 2020-07-22 0.533 1,583,277 +231,319 1.89% 843,444
2020-07-23 2020-07-21 0.558 1,351,958 -651,381 1.62% 754,512
2020-07-22 2020-07-20 0.338 2,003,339 -247,402 2.40% 677,600
2020-07-21 2020-07-17 0.186 2,250,741 +248,348 2.69% 418,704
2020-07-20 2020-07-16 0.211 2,002,393 +164,619 2.39% 423,300
2020-07-17 2020-07-15 0.288 1,837,774 +1,228,021 2.20% 528,360
2020-07-16 2020-07-14 1.505 609,753 -196,313 0.73% 917,768
2020-07-15 2020-07-13 1.446 806,066 -204,355 0.96% 1,165,536
2020-07-14 2020-07-10 1.040 1,010,421 -58,657 1.21% 1,050,912
2020-07-13 2020-07-09 0.964 1,069,078 -62,442 1.28% 1,030,560
2020-07-10 2020-07-08 0.972 1,131,520 -51,562 1.35% 1,100,320
2020-07-09 2020-07-07 0.972 1,183,082 +16,084 1.41% 1,150,460
2020-07-07 2020-07-03 0.744 1,166,998 +56,765 1.40% 868,384
2020-07-02 2020-06-29 1.142 1,110,233 +11,826 1.33% 1,267,380
2020-06-30 2020-06-26 0.896 1,098,407 -34,532 1.31% 984,528
2020-06-29 2020-06-24 0.693 1,132,939 +69,537 1.36% 785,560
2020-06-24 2020-06-22 0.803 1,063,402 -1,419 1.27% 854,240
2020-06-23 2020-06-19 0.744 1,064,821 +122,045 1.27% 792,352
2020-06-19 2020-06-17 0.719 942,776 +59,131 1.13% 677,620
2020-06-17 2020-06-15 0.592 883,645 +56,292 1.06% 523,040
2020-06-16 2020-06-12 0.592 827,353 +26,963 0.99% 489,720
2020-06-15 2020-06-11 0.592 800,390 +178,811 0.96% 473,760
2020-05-29 2020-05-27 0.262 621,579 -21,287 0.88% 162,936
2020-05-08 2020-05-06 0.169 642,866 +21,287 0.91% 108,720
2020-04-01 2020-03-30 0.304 621,579 -473 0.88% 189,216
2020-01-03 2019-12-31 0.321 622,052 -3,311 0.88% 199,880
2020-01-02 2019-12-27 0.338 625,363 +3,311 0.89% 211,520
2019-06-26 2019-06-24 0.550 622,052 -54,400 0.88% 341,900
2019-06-21 2019-06-19 0.837 676,452 -47,305 0.96% 566,280
2019-06-20 2019-06-18 0.702 723,757 +15,611 1.03% 507,960
2019-04-04 2019-04-02 0.668 708,146 -96,028 1.01% 473,052
2019-03-27 2019-03-25 0.626 804,174 +473 1.14% 503,200
2019-03-26 2019-03-22 0.660 803,701 +473 1.14% 530,088
2019-03-12 2019-03-08 0.550 803,228 -2,838 1.14% 441,480
2019-02-22 2019-02-20 0.550 806,066 +95,082 1.15% 443,040
2018-11-06 2018-11-02 0.617 710,984 -309,844 1.01% 438,876
2018-09-07 2018-09-05 0.854 1,020,828 -11,353 1.45% 871,832
2018-07-10 2018-07-06 0.989 1,032,181 +9,934 1.47% 1,021,176
2018-05-30 2018-05-28 1.328 1,022,247 -56,292 1.80% 1,357,108
2018-05-24 2018-05-21 1.387 1,078,539 -473 1.90% 1,495,680
2018-05-21 2018-05-17 1.438 1,079,012 +1,419 1.90% 1,551,080
2018-05-18 2018-05-16 1.438 1,077,593 +9,461 1.90% 1,549,040
2018-05-17 2018-05-15 1.361 1,068,132 +11,826 1.88% 1,454,152
2018-05-15 2018-05-11 1.471 1,056,306 -36,424 1.86% 1,554,168
2018-05-14 2018-05-10 1.454 1,092,730 -114,950 1.92% 1,589,279
2018-05-11 2018-05-09 1.311 1,207,680 -7,096 2.13% 1,582,860
2018-05-09 2018-05-07 1.302 1,214,776 +2,366 2.14% 1,581,888
2018-04-20 2018-04-18 1.344 1,212,410 -118,261 2.14% 1,630,067
2018-03-29 2018-03-27 1.336 1,330,671 +47,304 2.34% 1,777,816
2018-03-01 2018-02-27 1.480 1,283,367 -37,843 2.26% 1,899,100
2018-02-26 2018-02-22 1.514 1,321,210 +37,843 2.33% 1,999,787
2018-02-14 2018-02-12 1.361 1,283,367 -23,652 2.26% 1,747,172
2018-02-08 2018-02-06 1.421 1,307,019 +9,461 2.30% 1,856,736
2018-02-02 2018-01-31 1.488 1,297,558 +4,730 2.29% 1,931,072
2018-02-01 2018-01-30 1.488 1,292,828 +23,652 2.28% 1,924,032
2018-01-23 2018-01-19 1.556 1,269,176 +23,653 2.24% 1,974,689
2018-01-22 2018-01-18 1.531 1,245,523 -58,658 2.19% 1,906,291
2018-01-12 2018-01-10 1.463 1,304,181 +11,826 2.30% 1,907,844
2018-01-09 2018-01-05 1.505 1,292,355 -4,730 2.28% 1,945,184
2018-01-04 2018-01-02 1.505 1,297,085 -473 2.28% 1,952,304
2018-01-02 2017-12-28 1.564 1,297,558 -31,694 2.29% 2,029,820
2017-12-27 2017-12-21 1.624 1,329,252 -4,731 2.34% 2,158,080
2017-12-14 2017-12-12 1.581 1,333,983 -19,867 2.35% 2,109,361
2017-11-16 2017-11-14 1.488 1,353,850 -473 2.38% 2,014,847
2017-11-10 2017-11-08 1.505 1,354,323 +31,693 2.39% 2,038,455
2017-11-09 2017-11-07 1.514 1,322,630 -59,130 2.33% 2,001,937
2017-11-08 2017-11-06 1.488 1,381,760 -30,748 2.43% 2,056,384
2017-10-25 2017-10-23 1.581 1,412,508 +47,305 2.49% 2,233,528
2017-10-24 2017-10-20 1.657 1,365,203 +2,838 2.40% 2,262,623
2017-10-23 2017-10-19 1.649 1,362,365 +11,826 2.40% 2,246,400
2017-10-19 2017-10-17 1.649 1,350,539 -1,892 2.38% 2,226,900
2017-10-17 2017-10-13 1.742 1,352,431 +76,160 2.38% 2,355,815
2017-10-13 2017-10-11 2.038 1,276,271 -2,839 2.25% 2,600,871
2017-10-12 2017-10-10 1.996 1,279,110 +1,893 2.25% 2,552,577
2017-10-06 2017-10-03 1.826 1,277,217 +47,304 2.25% 2,332,799
2017-09-26 2017-09-22 1.539 1,229,913 -4,730 2.17% 1,892,800
2017-09-12 2017-09-08 1.395 1,234,643 +16,083 2.17% 1,722,599
2017-09-11 2017-09-07 1.446 1,218,560 +3,311 2.15% 1,761,984
2017-09-04 2017-08-31 1.488 1,215,249 -14,664 2.14% 1,808,576
2017-09-01 2017-08-30 1.514 1,229,913 +14,664 2.17% 1,861,600
2017-08-15 2017-08-11 1.429 1,215,249 +6,623 2.14% 1,736,644
2017-08-04 2017-08-02 1.497 1,208,626 -11,826 2.13% 1,808,940
2017-07-25 2017-07-21 1.564 1,220,452 +14,191 2.15% 1,909,200
2017-07-21 2017-07-19 1.624 1,206,261 +11,826 2.13% 1,958,400
2017-07-20 2017-07-18 1.649 1,194,435 +4,731 2.10% 1,969,500
2017-07-19 2017-07-17 1.657 1,189,704 +14,191 2.10% 1,971,759
2017-07-14 2017-07-12 1.573 1,175,513 +7,569 2.07% 1,848,840
2017-07-13 2017-07-11 1.573 1,167,944 +5,676 2.06% 1,836,935
2017-07-12 2017-07-10 1.615 1,162,268 +5,677 2.05% 1,877,148
2017-07-11 2017-07-07 1.624 1,156,591 +11,826 2.04% 1,877,760
2017-07-10 2017-07-06 1.624 1,144,765 +4,730 2.02% 1,858,560
2017-07-05 2017-07-03 1.607 1,140,035 +5,677 2.01% 1,831,600
2017-07-04 2017-06-30 1.607 1,134,358 +7,095 2.00% 1,822,480
2017-07-03 2017-06-29 1.607 1,127,263 +10,880 1.99% 1,811,081
2017-06-30 2017-06-28 1.556 1,116,383 -11,826 1.97% 1,736,961
2017-06-29 2017-06-27 1.691 1,128,209 +11,826 1.99% 1,908,001
2017-06-15 2017-06-13 1.801 1,116,383 -23,652 1.97% 2,010,721
2017-06-09 2017-06-07 1.852 1,140,035 -4,730 2.01% 2,111,160
2017-06-06 2017-06-02 1.877 1,144,765 -82,783 2.02% 2,148,960
2017-05-31 2017-05-26 1.903 1,227,548 +5,677 2.16% 2,335,500
2017-05-29 2017-05-25 1.919 1,221,871 +11,826 2.15% 2,345,363
2017-05-25 2017-05-23 1.928 1,210,045 +11,826 2.13% 2,332,896
2017-05-22 2017-05-18 1.928 1,198,219 -12,772 2.11% 2,310,096
2017-05-19 2017-05-17 1.962 1,210,991 +6,149 2.13% 2,375,679
2017-05-18 2017-05-16 1.953 1,204,842 -31,694 2.12% 2,353,429
2017-05-17 2017-05-15 1.945 1,236,536 +59,131 2.18% 2,404,881
2017-05-15 2017-05-11 1.953 1,177,405 +11,826 2.07% 2,299,836
2017-05-12 2017-05-10 1.945 1,165,579 +21,287 2.05% 2,266,880
2017-05-11 2017-05-09 1.970 1,144,292 +5,676 2.02% 2,254,508
2017-05-10 2017-05-08 1.970 1,138,616 +1,419 2.01% 2,243,325
2017-05-04 2017-04-28 2.004 1,137,197 -4,730 2.00% 2,278,993
2017-04-27 2017-04-25 1.919 1,141,927 +9,461 2.01% 2,191,912
2017-04-25 2017-04-21 1.911 1,132,466 +23,652 1.99% 2,164,176
2017-04-24 2017-04-20 1.945 1,108,814 +23,652 1.95% 2,156,480
2017-04-20 2017-04-18 1.962 1,085,162 +1,892 1.91% 2,128,833
2017-04-11 2017-04-07 2.004 1,083,270 -11,826 1.91% 2,170,921
2017-04-06 2017-04-03 2.046 1,095,096 -23,652 1.93% 2,240,921
2017-03-31 2017-03-29 2.046 1,118,748 -41,628 1.97% 2,289,320
2017-03-30 2017-03-28 1.979 1,160,376 +5,677 2.04% 2,296,009
2017-03-27 2017-03-23 2.055 1,154,699 +94,609 2.03% 2,372,652
2017-03-24 2017-03-22 1.962 1,060,090 +20,340 1.87% 2,079,647
2017-03-23 2017-03-21 2.013 1,039,750 +18,922 1.83% 2,092,497
2017-03-22 2017-03-20 1.987 1,020,828 +4,731 1.80% 2,028,520
2017-03-21 2017-03-17 2.038 1,016,097 +125,356 1.79% 2,070,671
2017-03-20 2017-03-16 2.055 890,741 +30,748 1.57% 1,830,276
2017-03-17 2017-03-15 2.055 859,993 +139,548 1.51% 1,767,096
2017-03-08 2017-03-06 2.038 720,445 -282,880 1.27% 1,468,172
2017-03-07 2017-03-03 2.055 1,003,325 +44,939 1.77% 2,061,612
2017-03-06 2017-03-02 2.013 958,386 -110,219 1.69% 1,928,752
2017-03-03 2017-03-01 2.072 1,068,605 +66,226 1.88% 2,213,820
2017-03-02 2017-02-28 2.241 1,002,379 -248,348 1.77% 2,246,140
2017-03-01 2017-02-27 2.241 1,250,727 -44,939 2.20% 2,802,640
2017-02-28 2017-02-24 2.283 1,295,666 -98,393 2.28% 2,958,120
2017-02-27 2017-02-23 2.325 1,394,059 +929,530 2.46% 3,241,700
2017-02-24 2017-02-22 2.537 464,529 +273,419 0.82% 1,178,401
2017-02-22 2017-02-20 4.397 191,110 -3,784 0.34% 840,322
2017-02-20 2017-02-16 4.651 194,894 -19,868 0.34% 906,400
2017-02-17 2017-02-15 4.904 214,762 +5,204 0.38% 1,053,281
2017-02-16 2017-02-14 4.313 209,558 +2,365 0.37% 903,719
2017-02-15 2017-02-13 4.397 207,193 -19,395 0.36% 911,040
2017-02-14 2017-02-10 4.186 226,588 +1,419 0.40% 948,421
2017-02-10 2017-02-08 4.313 225,169 -7,568 0.40% 971,041
2017-02-09 2017-02-07 4.186 232,737 -57,239 0.41% 974,158
2017-02-08 2017-02-06 4.017 289,976 -8,514 0.51% 1,164,701
2017-02-07 2017-02-03 3.974 298,490 -8,988 0.53% 1,186,278
2017-02-06 2017-02-02 3.890 307,478 +12,299 0.54% 1,195,999
2017-02-03 2017-02-01 3.805 295,179 -166,511 0.52% 1,123,200
2017-02-02 2017-01-27 3.594 461,690 -4,731 0.81% 1,659,198
2017-02-01 2017-01-25 3.678 466,421 -14,664 0.82% 1,715,640
2017-01-26 2017-01-24 3.721 481,085 -946 0.85% 1,789,919
2017-01-24 2017-01-20 3.721 482,031 -11,826 0.85% 1,793,439
2017-01-23 2017-01-19 3.509 493,857 +4,730 0.87% 1,733,039
2017-01-19 2017-01-17 3.509 489,127 -349,106 0.86% 1,716,440
2016-12-28 2016-12-22 3.298 838,233 +946 1.48% 2,764,320
2016-12-22 2016-12-20 3.382 837,287 +22,706 1.48% 2,832,000
2016-11-23 2016-11-21 3.890 814,581 -14,191 1.44% 3,168,481
2016-11-21 2016-11-17 3.847 828,772 +7,095 1.46% 3,188,639
2016-11-17 2016-11-15 3.890 821,677 -23,652 1.45% 3,196,082
2016-11-11 2016-11-09 3.594 845,329 +8,042 1.49% 3,037,901
2016-11-10 2016-11-08 3.763 837,287 -11,826 1.48% 3,150,600
2016-11-08 2016-11-04 3.551 849,113 +1,892 1.50% 3,015,600
2016-11-07 2016-11-03 3.509 847,221 +1,419 1.49% 2,973,060
2016-11-04 2016-11-02 3.509 845,802 +3,785 1.49% 2,968,081
2016-11-02 2016-10-31 3.636 842,017 -7,569 1.48% 3,061,599
2016-11-01 2016-10-28 3.551 849,586 +8,042 1.50% 3,017,280
2016-10-31 2016-10-27 3.551 841,544 +19,867 1.48% 2,988,719
2016-10-28 2016-10-26 3.467 821,677 +4,731 1.45% 2,848,682
2016-10-27 2016-10-25 3.551 816,946 -23,652 1.44% 2,901,360
2016-10-25 2016-10-20 3.551 840,598 -30,748 1.48% 2,985,359
2016-10-20 2016-10-18 3.636 871,346 -946 1.53% 3,168,240
2016-10-18 2016-10-14 3.298 872,292 -35,478 1.54% 2,876,639
2016-10-17 2016-10-13 3.256 907,770 +4,730 1.60% 2,955,259
2016-10-06 2016-10-04 3.340 903,040 +4,257 1.59% 3,016,220
2016-09-30 2016-09-28 3.340 898,783 +4,731 1.58% 3,002,001
2016-09-29 2016-09-27 3.382 894,052 -946 1.57% 3,023,999
2016-09-05 2016-09-01 3.467 894,998 -473 1.58% 3,102,879
2016-08-26 2016-08-24 3.382 895,471 -4,258 1.58% 3,028,799
2016-08-25 2016-08-23 3.382 899,729 -4,257 1.59% 3,043,201
2016-08-16 2016-08-12 3.594 903,986 -1,892 1.59% 3,248,700
2016-08-15 2016-08-11 3.298 905,878 +1,892 1.60% 2,987,399
2016-08-11 2016-08-09 3.298 903,986 +5,676 1.59% 2,981,160
2016-08-09 2016-08-05 3.509 898,310 +7,096 1.58% 3,152,342
2016-08-05 2016-08-03 3.509 891,214 +13,718 1.57% 3,127,440
2016-08-04 2016-08-01 3.721 877,496 +11,353 1.55% 3,264,801
2016-08-03 2016-07-29 3.890 866,143 +95,555 1.53% 3,369,042
2016-08-01 2016-07-28 4.059 770,588 +473 1.36% 3,127,681
2016-07-29 2016-07-27 3.890 770,115 +32,640 1.36% 2,995,521
2016-07-28 2016-07-26 3.932 737,475 +120,626 1.30% 2,899,741
2016-07-27 2016-07-25 3.974 616,849 +33,113 1.09% 2,451,521
2016-07-26 2016-07-22 4.059 583,736 +66,226 1.03% 2,369,281
2016-07-25 2016-07-21 4.101 517,510 +6,623 0.91% 2,122,362
2016-07-22 2016-07-20 4.186 510,887 +15,137 0.90% 2,138,400
2016-07-21 2016-07-19 4.143 495,750 +4,731 0.87% 2,054,082
2016-07-20 2016-07-18 3.932 491,019 +89,878 0.86% 1,930,679
2016-07-19 2016-07-15 4.017 401,141 +259,228 0.71% 1,611,201
2016-07-18 2016-07-14 3.890 141,913 -289,503 0.25% 552,000
2016-07-15 2016-07-13 4.059 431,416 +184,014 0.76% 1,751,041
2016-07-14 2016-07-12 4.143 247,402 0.44% 1,025,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top