History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 672,400 | +0 | 0.19% | 231,978 |
| 2025-10-13 | 2025-10-09 | 0.365 | 672,400 | +0 | 0.19% | 245,426 |
| 2025-10-10 | 2025-10-08 | 0.335 | 672,400 | +0 | 0.19% | 225,254 |
| 2025-10-09 | 2025-10-06 | 0.340 | 672,400 | +0 | 0.19% | 228,616 |
| 2025-10-08 | 2025-10-03 | 0.345 | 672,400 | +0 | 0.19% | 231,978 |
| 2025-10-06 | 2025-10-02 | 0.335 | 672,400 | +0 | 0.19% | 225,254 |
| 2025-10-03 | 2025-09-30 | 0.345 | 672,400 | +0 | 0.19% | 231,978 |
| 2025-10-02 | 2025-09-29 | 0.365 | 672,400 | +0 | 0.19% | 245,426 |
| 2025-09-30 | 2025-09-26 | 0.365 | 672,400 | +0 | 0.19% | 245,426 |
| 2025-09-29 | 2025-09-25 | 0.350 | 672,400 | +0 | 0.19% | 235,340 |
| 2025-09-26 | 2025-09-24 | 0.370 | 672,400 | +0 | 0.19% | 248,788 |
| 2025-09-25 | 2025-09-23 | 0.375 | 672,400 | +0 | 0.19% | 252,150 |
| 2025-09-24 | 2025-09-22 | 0.390 | 672,400 | +0 | 0.19% | 262,236 |
| 2025-09-23 | 2025-09-19 | 0.390 | 672,400 | +0 | 0.19% | 262,236 |
| 2025-09-22 | 2025-09-18 | 0.390 | 672,400 | +0 | 0.19% | 262,236 |
| 2025-09-19 | 2025-09-17 | 0.390 | 672,400 | +0 | 0.19% | 262,236 |
| 2025-09-18 | 2025-09-16 | 0.370 | 672,400 | +0 | 0.19% | 248,788 |
| 2025-09-17 | 2025-09-15 | 0.370 | 672,400 | +0 | 0.19% | 248,788 |
| 2025-09-16 | 2025-09-12 | 0.380 | 672,400 | +0 | 0.19% | 255,512 |
| 2025-09-15 | 2025-09-11 | 0.380 | 672,400 | +0 | 0.19% | 255,512 |
| 2025-09-12 | 2025-09-10 | 0.390 | 672,400 | +0 | 0.19% | 262,236 |
| 2025-09-11 | 2025-09-09 | 0.370 | 672,400 | +0 | 0.19% | 248,788 |
| 2025-09-10 | 2025-09-08 | 0.370 | 672,400 | +0 | 0.19% | 248,788 |
| 2025-09-09 | 2025-09-05 | 0.370 | 672,400 | +0 | 0.19% | 248,788 |
| 2025-09-08 | 2025-09-04 | 0.385 | 672,400 | +0 | 0.19% | 258,874 |
| 2025-09-05 | 2025-09-03 | 0.385 | 672,400 | +0 | 0.19% | 258,874 |
| 2025-09-04 | 2025-09-02 | 0.385 | 672,400 | +0 | 0.19% | 258,874 |
| 2025-09-03 | 2025-09-01 | 0.390 | 672,400 | +0 | 0.19% | 262,236 |
| 2025-09-02 | 2025-08-29 | 0.400 | 672,400 | +0 | 0.19% | 268,960 |
| 2025-09-01 | 2025-08-28 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-08-29 | 2025-08-27 | 0.380 | 672,400 | +0 | 0.19% | 255,512 |
| 2025-08-28 | 2025-08-26 | 0.385 | 672,400 | +0 | 0.19% | 258,874 |
| 2025-08-27 | 2025-08-25 | 0.395 | 672,400 | +0 | 0.19% | 265,598 |
| 2025-08-26 | 2025-08-22 | 0.390 | 672,400 | +0 | 0.19% | 262,236 |
| 2025-08-25 | 2025-08-21 | 0.395 | 672,400 | +0 | 0.19% | 265,598 |
| 2025-08-22 | 2025-08-20 | 0.395 | 672,400 | +0 | 0.19% | 265,598 |
| 2025-08-21 | 2025-08-19 | 0.395 | 672,400 | +0 | 0.19% | 265,598 |
| 2025-08-20 | 2025-08-18 | 0.400 | 672,400 | +0 | 0.19% | 268,960 |
| 2025-08-19 | 2025-08-15 | 0.400 | 672,400 | +0 | 0.19% | 268,960 |
| 2025-08-18 | 2025-08-14 | 0.390 | 672,400 | +0 | 0.19% | 262,236 |
| 2025-08-15 | 2025-08-13 | 0.395 | 672,400 | +0 | 0.19% | 265,598 |
| 2025-08-14 | 2025-08-12 | 0.400 | 672,400 | +0 | 0.19% | 268,960 |
| 2025-08-13 | 2025-08-11 | 0.400 | 672,400 | +0 | 0.19% | 268,960 |
| 2025-08-12 | 2025-08-08 | 0.430 | 672,400 | +0 | 0.19% | 289,132 |
| 2025-08-11 | 2025-08-07 | 0.430 | 672,400 | +0 | 0.19% | 289,132 |
| 2025-08-08 | 2025-08-06 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-08-07 | 2025-08-05 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-08-06 | 2025-08-04 | 0.405 | 672,400 | +0 | 0.19% | 272,322 |
| 2025-08-05 | 2025-08-01 | 0.395 | 672,400 | +0 | 0.19% | 265,598 |
| 2025-08-04 | 2025-07-31 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-08-01 | 2025-07-30 | 0.430 | 672,400 | +0 | 0.19% | 289,132 |
| 2025-07-31 | 2025-07-29 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-07-30 | 2025-07-28 | 0.415 | 672,400 | +0 | 0.19% | 279,046 |
| 2025-07-29 | 2025-07-25 | 0.415 | 672,400 | +0 | 0.19% | 279,046 |
| 2025-07-28 | 2025-07-24 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-07-25 | 2025-07-23 | 0.435 | 672,400 | +0 | 0.19% | 292,494 |
| 2025-07-24 | 2025-07-22 | 0.440 | 672,400 | +0 | 0.19% | 295,856 |
| 2025-07-23 | 2025-07-21 | 0.400 | 672,400 | +0 | 0.19% | 268,960 |
| 2025-07-22 | 2025-07-18 | 0.405 | 672,400 | +0 | 0.19% | 272,322 |
| 2025-07-21 | 2025-07-17 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-07-18 | 2025-07-16 | 0.400 | 672,400 | +0 | 0.19% | 268,960 |
| 2025-07-17 | 2025-07-15 | 0.400 | 672,400 | +0 | 0.19% | 268,960 |
| 2025-07-16 | 2025-07-14 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-07-15 | 2025-07-11 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-07-14 | 2025-07-10 | 0.415 | 672,400 | +0 | 0.19% | 279,046 |
| 2025-07-11 | 2025-07-09 | 0.415 | 672,400 | +0 | 0.19% | 279,046 |
| 2025-07-10 | 2025-07-08 | 0.435 | 672,400 | +0 | 0.19% | 292,494 |
| 2025-07-09 | 2025-07-07 | 0.475 | 672,400 | +0 | 0.19% | 319,390 |
| 2025-07-08 | 2025-07-04 | 0.440 | 672,400 | +0 | 0.19% | 295,856 |
| 2025-07-07 | 2025-07-03 | 0.475 | 672,400 | +0 | 0.19% | 319,390 |
| 2025-07-04 | 2025-07-02 | 0.435 | 672,400 | +0 | 0.19% | 292,494 |
| 2025-07-03 | 2025-06-30 | 0.430 | 672,400 | +0 | 0.19% | 289,132 |
| 2025-07-02 | 2025-06-27 | 0.480 | 672,400 | +0 | 0.19% | 322,752 |
| 2025-06-30 | 2025-06-26 | 0.450 | 672,400 | +0 | 0.19% | 302,580 |
| 2025-06-27 | 2025-06-25 | 0.485 | 672,400 | +0 | 0.19% | 326,114 |
| 2025-06-26 | 2025-06-24 | 0.430 | 672,400 | +0 | 0.19% | 289,132 |
| 2025-06-25 | 2025-06-23 | 0.450 | 672,400 | +0 | 0.19% | 302,580 |
| 2025-06-24 | 2025-06-20 | 0.425 | 672,400 | +0 | 0.19% | 285,770 |
| 2025-06-23 | 2025-06-19 | 0.480 | 672,400 | +0 | 0.19% | 322,752 |
| 2025-06-20 | 2025-06-18 | 0.470 | 672,400 | +0 | 0.19% | 316,028 |
| 2025-06-19 | 2025-06-17 | 0.380 | 672,400 | +0 | 0.19% | 255,512 |
| 2025-06-18 | 2025-06-16 | 0.410 | 672,400 | +0 | 0.19% | 275,684 |
| 2025-06-17 | 2025-06-13 | 0.430 | 672,400 | +0 | 0.19% | 289,132 |
| 2025-06-16 | 2025-06-12 | 0.440 | 672,400 | +0 | 0.19% | 295,856 |
| 2025-06-13 | 2025-06-11 | 0.455 | 672,400 | +0 | 0.19% | 305,942 |
| 2025-06-12 | 2025-06-10 | 0.450 | 672,400 | +0 | 0.19% | 302,580 |
| 2025-06-11 | 2025-06-09 | 0.470 | 672,400 | +0 | 0.19% | 316,028 |
| 2025-06-10 | 2025-06-06 | 0.475 | 672,400 | +0 | 0.19% | 319,390 |
| 2025-06-09 | 2025-06-05 | 0.480 | 672,400 | +0 | 0.19% | 322,752 |
| 2025-06-06 | 2025-06-04 | 0.480 | 672,400 | +0 | 0.19% | 322,752 |
| 2025-06-05 | 2025-06-03 | 0.480 | 672,400 | +0 | 0.19% | 322,752 |
| 2025-06-04 | 2025-06-02 | 0.480 | 672,400 | +0 | 0.19% | 322,752 |
| 2025-06-03 | 2025-05-30 | 0.485 | 672,400 | +0 | 0.19% | 326,114 |
| 2025-06-02 | 2025-05-29 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-30 | 2025-05-28 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-29 | 2025-05-27 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-28 | 2025-05-26 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-27 | 2025-05-23 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-26 | 2025-05-22 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-23 | 2025-05-21 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-22 | 2025-05-20 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-21 | 2025-05-19 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-20 | 2025-05-16 | 0.485 | 672,400 | +0 | 0.19% | 326,114 |
| 2025-05-19 | 2025-05-15 | 0.495 | 672,400 | +0 | 0.19% | 332,838 |
| 2025-05-16 | 2025-05-14 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-15 | 2025-05-13 | 0.495 | 672,400 | +0 | 0.19% | 332,838 |
| 2025-05-14 | 2025-05-12 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-05-13 | 2025-05-09 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-05-12 | 2025-05-08 | 0.495 | 672,400 | +0 | 0.19% | 332,838 |
| 2025-05-09 | 2025-05-07 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-05-07 | 2025-05-02 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-05-06 | 2025-04-30 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-05-02 | 2025-04-29 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-04-30 | 2025-04-28 | 0.495 | 672,400 | +0 | 0.19% | 332,838 |
| 2025-04-29 | 2025-04-25 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-04-28 | 2025-04-24 | 0.485 | 672,400 | +0 | 0.19% | 326,114 |
| 2025-04-25 | 2025-04-23 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-04-23 | 2025-04-17 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-04-22 | 2025-04-16 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-04-17 | 2025-04-15 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-04-16 | 2025-04-14 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-04-15 | 2025-04-11 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-04-14 | 2025-04-10 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-04-11 | 2025-04-09 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-04-10 | 2025-04-08 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-04-09 | 2025-04-07 | 0.490 | 672,400 | +0 | 0.19% | 329,476 |
| 2025-04-08 | 2025-04-03 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-04-07 | 2025-04-02 | 0.560 | 672,400 | +0 | 0.19% | 376,544 |
| 2025-04-03 | 2025-04-01 | 0.570 | 672,400 | +0 | 0.19% | 383,268 |
| 2025-04-02 | 2025-03-31 | 0.630 | 672,400 | +0 | 0.19% | 423,612 |
| 2025-04-01 | 2025-03-28 | 0.590 | 672,400 | +0 | 0.19% | 396,716 |
| 2025-03-31 | 2025-03-27 | 0.530 | 672,400 | +0 | 0.19% | 356,372 |
| 2025-03-28 | 2025-03-26 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-03-27 | 2025-03-25 | 0.530 | 672,400 | +0 | 0.19% | 356,372 |
| 2025-03-26 | 2025-03-24 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-03-25 | 2025-03-21 | 0.520 | 672,400 | +0 | 0.19% | 349,648 |
| 2025-03-24 | 2025-03-20 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-03-21 | 2025-03-19 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-03-20 | 2025-03-18 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-03-19 | 2025-03-17 | 0.520 | 672,400 | +0 | 0.19% | 349,648 |
| 2025-03-18 | 2025-03-14 | 0.530 | 672,400 | +0 | 0.19% | 356,372 |
| 2025-03-17 | 2025-03-13 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-03-14 | 2025-03-12 | 0.530 | 672,400 | +0 | 0.19% | 356,372 |
| 2025-03-13 | 2025-03-11 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-03-12 | 2025-03-10 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-03-11 | 2025-03-07 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-03-10 | 2025-03-06 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-03-07 | 2025-03-05 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-03-06 | 2025-03-04 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-03-05 | 2025-03-03 | 0.530 | 672,400 | +0 | 0.19% | 356,372 |
| 2025-03-04 | 2025-02-28 | 0.480 | 672,400 | +0 | 0.19% | 322,752 |
| 2025-03-03 | 2025-02-27 | 0.480 | 672,400 | +0 | 0.19% | 322,752 |
| 2025-02-28 | 2025-02-26 | 0.480 | 672,400 | +0 | 0.19% | 322,752 |
| 2025-02-27 | 2025-02-25 | 0.485 | 672,400 | +0 | 0.19% | 326,114 |
| 2025-02-26 | 2025-02-24 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2025-02-25 | 2025-02-21 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-02-24 | 2025-02-20 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2025-02-21 | 2025-02-19 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-02-20 | 2025-02-18 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2025-02-19 | 2025-02-17 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2025-02-18 | 2025-02-14 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2025-02-17 | 2025-02-13 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-02-14 | 2025-02-12 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-02-13 | 2025-02-11 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-02-12 | 2025-02-10 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-02-11 | 2025-02-07 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-02-10 | 2025-02-06 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-02-07 | 2025-02-05 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-02-06 | 2025-02-04 | 0.570 | 672,400 | +0 | 0.19% | 383,268 |
| 2025-02-05 | 2025-02-03 | 0.570 | 672,400 | +0 | 0.19% | 383,268 |
| 2025-02-04 | 2025-01-28 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-02-03 | 2025-01-24 | 0.560 | 672,400 | +0 | 0.19% | 376,544 |
| 2025-01-27 | 2025-01-23 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-01-24 | 2025-01-22 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-01-23 | 2025-01-21 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2025-01-22 | 2025-01-20 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-01-21 | 2025-01-17 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-01-20 | 2025-01-16 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-01-17 | 2025-01-15 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2025-01-16 | 2025-01-14 | 0.520 | 672,400 | +0 | 0.19% | 349,648 |
| 2025-01-15 | 2025-01-13 | 0.520 | 672,400 | +0 | 0.19% | 349,648 |
| 2025-01-14 | 2025-01-10 | 0.530 | 672,400 | +0 | 0.19% | 356,372 |
| 2025-01-13 | 2025-01-09 | 0.530 | 672,400 | +0 | 0.19% | 356,372 |
| 2025-01-10 | 2025-01-08 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-01-09 | 2025-01-07 | 0.550 | 672,400 | +0 | 0.19% | 369,820 |
| 2025-01-08 | 2025-01-06 | 0.560 | 672,400 | +0 | 0.19% | 376,544 |
| 2025-01-07 | 2025-01-03 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2025-01-06 | 2025-01-02 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2025-01-03 | 2024-12-31 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2025-01-02 | 2024-12-27 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-12-30 | 2024-12-24 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-12-27 | 2024-12-20 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-12-23 | 2024-12-19 | 0.560 | 672,400 | +0 | 0.19% | 376,544 |
| 2024-12-20 | 2024-12-18 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2024-12-19 | 2024-12-17 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2024-12-18 | 2024-12-16 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2024-12-17 | 2024-12-13 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2024-12-16 | 2024-12-12 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-12-13 | 2024-12-11 | 0.590 | 672,400 | +0 | 0.19% | 396,716 |
| 2024-12-12 | 2024-12-10 | 0.590 | 672,400 | +0 | 0.19% | 396,716 |
| 2024-12-11 | 2024-12-09 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-12-10 | 2024-12-06 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-12-09 | 2024-12-05 | 0.630 | 672,400 | +0 | 0.19% | 423,612 |
| 2024-12-06 | 2024-12-04 | 0.640 | 672,400 | +0 | 0.19% | 430,336 |
| 2024-12-05 | 2024-12-03 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-12-04 | 2024-12-02 | 0.650 | 672,400 | +0 | 0.19% | 437,060 |
| 2024-12-03 | 2024-11-29 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-12-02 | 2024-11-28 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-11-29 | 2024-11-27 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-11-28 | 2024-11-26 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2024-11-27 | 2024-11-25 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-11-26 | 2024-11-22 | 0.590 | 672,400 | +0 | 0.19% | 396,716 |
| 2024-11-25 | 2024-11-21 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-11-22 | 2024-11-20 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-11-21 | 2024-11-19 | 0.650 | 672,400 | +0 | 0.19% | 437,060 |
| 2024-11-20 | 2024-11-18 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-11-19 | 2024-11-15 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-11-18 | 2024-11-14 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-11-15 | 2024-11-13 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2024-11-14 | 2024-11-12 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2024-11-13 | 2024-11-11 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-11-12 | 2024-11-08 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-11-11 | 2024-11-07 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-11-08 | 2024-11-06 | 0.690 | 672,400 | +0 | 0.19% | 463,956 |
| 2024-11-07 | 2024-11-05 | 0.700 | 672,400 | +0 | 0.19% | 470,680 |
| 2024-11-06 | 2024-11-04 | 0.700 | 672,400 | +0 | 0.19% | 470,680 |
| 2024-11-05 | 2024-11-01 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-11-04 | 2024-10-31 | 0.690 | 672,400 | +0 | 0.19% | 463,956 |
| 2024-11-01 | 2024-10-30 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-10-31 | 2024-10-29 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-10-30 | 2024-10-28 | 0.730 | 672,400 | +0 | 0.19% | 490,852 |
| 2024-10-29 | 2024-10-25 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-10-28 | 2024-10-24 | 0.720 | 672,400 | +0 | 0.19% | 484,128 |
| 2024-10-25 | 2024-10-23 | 0.720 | 672,400 | +0 | 0.19% | 484,128 |
| 2024-10-24 | 2024-10-22 | 0.560 | 672,400 | +0 | 0.19% | 376,544 |
| 2024-10-23 | 2024-10-21 | 0.560 | 672,400 | +0 | 0.19% | 376,544 |
| 2024-10-22 | 2024-10-18 | 0.570 | 672,400 | +0 | 0.19% | 383,268 |
| 2024-10-21 | 2024-10-17 | 0.560 | 672,400 | +0 | 0.19% | 376,544 |
| 2024-10-18 | 2024-10-16 | 0.560 | 672,400 | +0 | 0.19% | 376,544 |
| 2024-10-17 | 2024-10-15 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2024-10-16 | 2024-10-14 | 0.570 | 672,400 | +0 | 0.19% | 383,268 |
| 2024-10-15 | 2024-10-10 | 0.570 | 672,400 | +0 | 0.19% | 383,268 |
| 2024-10-14 | 2024-10-09 | 0.590 | 672,400 | +0 | 0.19% | 396,716 |
| 2024-10-10 | 2024-10-08 | 0.590 | 672,400 | +0 | 0.19% | 396,716 |
| 2024-10-09 | 2024-10-07 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-10-08 | 2024-10-04 | 0.580 | 672,400 | +0 | 0.19% | 389,992 |
| 2024-10-07 | 2024-10-03 | 0.590 | 672,400 | +0 | 0.19% | 396,716 |
| 2024-10-04 | 2024-10-02 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-10-03 | 2024-09-30 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2024-10-02 | 2024-09-27 | 0.630 | 672,400 | +0 | 0.19% | 423,612 |
| 2024-09-30 | 2024-09-26 | 0.630 | 672,400 | +0 | 0.19% | 423,612 |
| 2024-09-27 | 2024-09-25 | 0.640 | 672,400 | +0 | 0.19% | 430,336 |
| 2024-09-26 | 2024-09-24 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-09-25 | 2024-09-23 | 0.640 | 672,400 | +0 | 0.19% | 430,336 |
| 2024-09-24 | 2024-09-20 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-09-23 | 2024-09-19 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-09-20 | 2024-09-17 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-09-19 | 2024-09-16 | 0.630 | 672,400 | +0 | 0.19% | 423,612 |
| 2024-09-17 | 2024-09-13 | 0.630 | 672,400 | +0 | 0.19% | 423,612 |
| 2024-09-16 | 2024-09-12 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-09-13 | 2024-09-11 | 0.640 | 672,400 | +0 | 0.19% | 430,336 |
| 2024-09-12 | 2024-09-10 | 0.630 | 672,400 | +0 | 0.19% | 423,612 |
| 2024-09-11 | 2024-09-09 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-09-10 | 2024-09-05 | 0.590 | 672,400 | +0 | 0.19% | 396,716 |
| 2024-09-09 | 2024-09-04 | 0.630 | 672,400 | +0 | 0.19% | 423,612 |
| 2024-09-05 | 2024-09-03 | 0.650 | 672,400 | +0 | 0.19% | 437,060 |
| 2024-09-04 | 2024-09-02 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-09-03 | 2024-08-30 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-09-02 | 2024-08-29 | 0.720 | 672,400 | +0 | 0.19% | 484,128 |
| 2024-08-30 | 2024-08-28 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-08-29 | 2024-08-27 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-08-28 | 2024-08-26 | 0.650 | 672,400 | +0 | 0.19% | 437,060 |
| 2024-08-27 | 2024-08-23 | 0.650 | 672,400 | +0 | 0.19% | 437,060 |
| 2024-08-26 | 2024-08-22 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-08-23 | 2024-08-21 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-08-22 | 2024-08-20 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-08-21 | 2024-08-19 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-08-20 | 2024-08-16 | 0.690 | 672,400 | +0 | 0.19% | 463,956 |
| 2024-08-19 | 2024-08-15 | 0.690 | 672,400 | +0 | 0.19% | 463,956 |
| 2024-08-16 | 2024-08-14 | 0.730 | 672,400 | +0 | 0.19% | 490,852 |
| 2024-08-15 | 2024-08-13 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-08-14 | 2024-08-12 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-08-13 | 2024-08-09 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-08-12 | 2024-08-08 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-08-09 | 2024-08-07 | 0.730 | 672,400 | +0 | 0.19% | 490,852 |
| 2024-08-08 | 2024-08-06 | 0.700 | 672,400 | +0 | 0.19% | 470,680 |
| 2024-08-07 | 2024-08-05 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-08-06 | 2024-08-02 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-08-05 | 2024-08-01 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-08-02 | 2024-07-31 | 0.750 | 672,400 | +0 | 0.19% | 504,300 |
| 2024-08-01 | 2024-07-30 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-07-31 | 2024-07-29 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-07-30 | 2024-07-26 | 0.780 | 672,400 | +0 | 0.19% | 524,472 |
| 2024-07-29 | 2024-07-25 | 0.780 | 672,400 | +0 | 0.19% | 524,472 |
| 2024-07-26 | 2024-07-24 | 0.750 | 672,400 | +0 | 0.19% | 504,300 |
| 2024-07-25 | 2024-07-23 | 0.800 | 672,400 | +0 | 0.19% | 537,920 |
| 2024-07-24 | 2024-07-22 | 0.790 | 672,400 | +0 | 0.19% | 531,196 |
| 2024-07-23 | 2024-07-19 | 0.810 | 672,400 | +0 | 0.19% | 544,644 |
| 2024-07-22 | 2024-07-18 | 0.820 | 672,400 | +0 | 0.19% | 551,368 |
| 2024-07-19 | 2024-07-17 | 0.770 | 672,400 | +0 | 0.19% | 517,748 |
| 2024-07-18 | 2024-07-16 | 0.800 | 672,400 | +0 | 0.19% | 537,920 |
| 2024-07-17 | 2024-07-15 | 0.820 | 672,400 | +0 | 0.19% | 551,368 |
| 2024-07-16 | 2024-07-12 | 0.830 | 672,400 | +0 | 0.19% | 558,092 |
| 2024-07-15 | 2024-07-11 | 0.780 | 672,400 | +0 | 0.19% | 524,472 |
| 2024-07-12 | 2024-07-10 | 0.730 | 672,400 | +0 | 0.19% | 490,852 |
| 2024-07-11 | 2024-07-09 | 0.760 | 672,400 | +0 | 0.19% | 511,024 |
| 2024-07-10 | 2024-07-08 | 0.730 | 672,400 | +0 | 0.19% | 490,852 |
| 2024-07-09 | 2024-07-05 | 0.770 | 672,400 | +0 | 0.19% | 517,748 |
| 2024-07-08 | 2024-07-04 | 0.770 | 672,400 | +0 | 0.19% | 517,748 |
| 2024-07-05 | 2024-07-03 | 0.800 | 672,400 | +0 | 0.19% | 537,920 |
| 2024-07-04 | 2024-07-02 | 0.730 | 672,400 | +0 | 0.19% | 490,852 |
| 2024-07-03 | 2024-06-28 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-07-02 | 2024-06-27 | 0.750 | 672,400 | +0 | 0.19% | 504,300 |
| 2024-06-28 | 2024-06-26 | 0.750 | 672,400 | +0 | 0.19% | 504,300 |
| 2024-06-27 | 2024-06-25 | 0.760 | 672,400 | +0 | 0.19% | 511,024 |
| 2024-06-26 | 2024-06-24 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-06-25 | 2024-06-21 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-06-24 | 2024-06-20 | 0.730 | 672,400 | +0 | 0.19% | 490,852 |
| 2024-06-21 | 2024-06-19 | 0.760 | 672,400 | +0 | 0.19% | 511,024 |
| 2024-06-20 | 2024-06-18 | 0.720 | 672,400 | +0 | 0.19% | 484,128 |
| 2024-06-19 | 2024-06-17 | 0.770 | 672,400 | +0 | 0.19% | 517,748 |
| 2024-06-18 | 2024-06-14 | 0.760 | 672,400 | +0 | 0.19% | 511,024 |
| 2024-06-17 | 2024-06-13 | 0.760 | 672,400 | +0 | 0.19% | 511,024 |
| 2024-06-14 | 2024-06-12 | 0.770 | 672,400 | +0 | 0.19% | 517,748 |
| 2024-06-13 | 2024-06-11 | 0.800 | 672,400 | +0 | 0.19% | 537,920 |
| 2024-06-12 | 2024-06-07 | 0.810 | 672,400 | +0 | 0.19% | 544,644 |
| 2024-06-11 | 2024-06-06 | 0.810 | 672,400 | +0 | 0.19% | 544,644 |
| 2024-06-07 | 2024-06-05 | 0.840 | 672,400 | +0 | 0.19% | 564,816 |
| 2024-06-06 | 2024-06-04 | 0.850 | 672,400 | +0 | 0.19% | 571,540 |
| 2024-06-05 | 2024-06-03 | 0.880 | 672,400 | +0 | 0.19% | 591,712 |
| 2024-06-04 | 2024-05-31 | 0.870 | 672,400 | +0 | 0.19% | 584,988 |
| 2024-06-03 | 2024-05-30 | 0.880 | 672,400 | +0 | 0.19% | 591,712 |
| 2024-05-31 | 2024-05-29 | 0.880 | 672,400 | +0 | 0.19% | 591,712 |
| 2024-05-30 | 2024-05-28 | 0.860 | 672,400 | +0 | 0.19% | 578,264 |
| 2024-05-29 | 2024-05-27 | 0.900 | 672,400 | +0 | 0.19% | 605,160 |
| 2024-05-28 | 2024-05-24 | 0.890 | 672,400 | +0 | 0.19% | 598,436 |
| 2024-05-27 | 2024-05-23 | 0.900 | 672,400 | +0 | 0.19% | 605,160 |
| 2024-05-24 | 2024-05-22 | 0.900 | 672,400 | +0 | 0.19% | 605,160 |
| 2024-05-23 | 2024-05-21 | 0.870 | 672,400 | +0 | 0.19% | 584,988 |
| 2024-05-22 | 2024-05-20 | 0.820 | 672,400 | +0 | 0.19% | 551,368 |
| 2024-05-21 | 2024-05-17 | 0.860 | 672,400 | +0 | 0.19% | 578,264 |
| 2024-05-20 | 2024-05-16 | 0.750 | 672,400 | +0 | 0.19% | 504,300 |
| 2024-05-17 | 2024-05-14 | 0.690 | 672,400 | +0 | 0.19% | 463,956 |
| 2024-05-16 | 2024-05-13 | 0.720 | 672,400 | +0 | 0.19% | 484,128 |
| 2024-05-14 | 2024-05-10 | 0.750 | 672,400 | +0 | 0.19% | 504,300 |
| 2024-05-13 | 2024-05-09 | 0.760 | 672,400 | +0 | 0.19% | 511,024 |
| 2024-05-10 | 2024-05-08 | 0.760 | 672,400 | +0 | 0.19% | 511,024 |
| 2024-05-09 | 2024-05-07 | 0.720 | 672,400 | +0 | 0.19% | 484,128 |
| 2024-05-08 | 2024-05-06 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-05-07 | 2024-05-03 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-05-06 | 2024-05-02 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-05-03 | 2024-04-30 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-05-02 | 2024-04-29 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2024-04-30 | 2024-04-26 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-04-29 | 2024-04-25 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-04-26 | 2024-04-24 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-04-25 | 2024-04-23 | 0.700 | 672,400 | +0 | 0.19% | 470,680 |
| 2024-04-24 | 2024-04-22 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-04-23 | 2024-04-19 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-04-22 | 2024-04-18 | 0.760 | 672,400 | +0 | 0.19% | 511,024 |
| 2024-04-19 | 2024-04-17 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-04-18 | 2024-04-16 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-04-17 | 2024-04-15 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-04-16 | 2024-04-12 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2024-04-15 | 2024-04-11 | 0.650 | 672,400 | +0 | 0.19% | 437,060 |
| 2024-04-12 | 2024-04-10 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-04-11 | 2024-04-09 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2024-04-10 | 2024-04-08 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-04-09 | 2024-04-05 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-04-08 | 2024-04-03 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-04-05 | 2024-04-02 | 0.650 | 672,400 | +0 | 0.19% | 437,060 |
| 2024-04-03 | 2024-03-28 | 0.630 | 672,400 | +0 | 0.19% | 423,612 |
| 2024-04-02 | 2024-03-27 | 0.650 | 672,400 | +0 | 0.19% | 437,060 |
| 2024-03-28 | 2024-03-26 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-03-27 | 2024-03-25 | 0.660 | 672,400 | +0 | 0.19% | 443,784 |
| 2024-03-26 | 2024-03-22 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-03-25 | 2024-03-21 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-03-22 | 2024-03-20 | 0.670 | 672,400 | +0 | 0.19% | 450,508 |
| 2024-03-21 | 2024-03-19 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-03-20 | 2024-03-18 | 0.810 | 672,400 | +0 | 0.19% | 544,644 |
| 2024-03-19 | 2024-03-15 | 0.800 | 672,400 | +0 | 0.19% | 537,920 |
| 2024-03-18 | 2024-03-14 | 0.820 | 672,400 | +0 | 0.19% | 551,368 |
| 2024-03-15 | 2024-03-13 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-03-14 | 2024-03-12 | 0.700 | 672,400 | +0 | 0.19% | 470,680 |
| 2024-03-13 | 2024-03-11 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-03-12 | 2024-03-08 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-03-11 | 2024-03-07 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-03-08 | 2024-03-06 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-03-07 | 2024-03-05 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-03-06 | 2024-03-04 | 0.690 | 672,400 | +0 | 0.19% | 463,956 |
| 2024-03-05 | 2024-03-01 | 0.690 | 672,400 | +0 | 0.19% | 463,956 |
| 2024-03-04 | 2024-02-29 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-03-01 | 2024-02-28 | 0.700 | 672,400 | +0 | 0.19% | 470,680 |
| 2024-02-29 | 2024-02-27 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-02-28 | 2024-02-26 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-02-27 | 2024-02-23 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-02-26 | 2024-02-22 | 0.770 | 672,400 | +0 | 0.19% | 517,748 |
| 2024-02-23 | 2024-02-21 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-02-22 | 2024-02-20 | 0.730 | 672,400 | +0 | 0.19% | 490,852 |
| 2024-02-21 | 2024-02-19 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-02-20 | 2024-02-16 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-02-19 | 2024-02-15 | 0.720 | 672,400 | +0 | 0.19% | 484,128 |
| 2024-02-16 | 2024-02-14 | 0.690 | 672,400 | +0 | 0.19% | 463,956 |
| 2024-02-15 | 2024-02-09 | 0.680 | 672,400 | +0 | 0.19% | 457,232 |
| 2024-02-14 | 2024-02-07 | 0.780 | 672,400 | +0 | 0.19% | 524,472 |
| 2024-02-08 | 2024-02-06 | 0.730 | 672,400 | +0 | 0.19% | 490,852 |
| 2024-02-07 | 2024-02-05 | 0.710 | 672,400 | +0 | 0.19% | 477,404 |
| 2024-02-06 | 2024-02-02 | 0.770 | 672,400 | +0 | 0.19% | 517,748 |
| 2024-02-05 | 2024-02-01 | 0.770 | 672,400 | +0 | 0.19% | 517,748 |
| 2024-02-02 | 2024-01-31 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-02-01 | 2024-01-30 | 0.800 | 672,400 | +0 | 0.19% | 537,920 |
| 2024-01-31 | 2024-01-29 | 0.800 | 672,400 | +0 | 0.19% | 537,920 |
| 2024-01-30 | 2024-01-26 | 0.740 | 672,400 | +0 | 0.19% | 497,576 |
| 2024-01-29 | 2024-01-25 | 0.620 | 672,400 | +0 | 0.19% | 416,888 |
| 2024-01-26 | 2024-01-24 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2024-01-25 | 2024-01-23 | 0.600 | 672,400 | +0 | 0.19% | 403,440 |
| 2024-01-24 | 2024-01-22 | 0.530 | 672,400 | +0 | 0.19% | 356,372 |
| 2024-01-23 | 2024-01-19 | 0.540 | 672,400 | +0 | 0.19% | 363,096 |
| 2024-01-22 | 2024-01-18 | 0.510 | 672,400 | +0 | 0.19% | 342,924 |
| 2024-01-19 | 2024-01-17 | 0.500 | 672,400 | +0 | 0.19% | 336,200 |
| 2024-01-18 | 2024-01-16 | 0.560 | 672,400 | +0 | 0.19% | 376,544 |
| 2024-01-17 | 2024-01-15 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2024-01-16 | 2024-01-12 | 0.610 | 672,400 | +0 | 0.19% | 410,164 |
| 2024-01-15 | 2024-01-11 | 0.660 | 672,400 | +78,000 | 0.19% | 443,784 |
| 2024-01-10 | 2024-01-08 | 0.710 | 594,400 | +36,000 | 0.16% | 422,024 |
| 2024-01-08 | 2024-01-04 | 0.840 | 558,400 | -120,000 | 0.15% | 469,056 |
| 2023-12-20 | 2023-12-18 | 0.920 | 678,400 | +72,000 | 0.19% | 624,128 |
| 2023-12-19 | 2023-12-15 | 0.920 | 606,400 | -84,000 | 0.17% | 557,888 |
| 2023-12-11 | 2023-12-07 | 0.950 | 690,400 | +120,000 | 0.19% | 655,880 |
| 2023-11-22 | 2023-11-20 | 1.040 | 570,400 | +60,000 | 0.16% | 593,216 |
| 2023-11-17 | 2023-11-15 | 1.080 | 510,400 | -162,000 | 0.14% | 551,232 |
| 2023-11-14 | 2023-11-10 | 1.150 | 672,400 | +132,000 | 0.19% | 773,260 |
| 2023-11-03 | 2023-11-01 | 1.210 | 540,400 | -126,000 | 0.15% | 653,884 |
| 2023-10-25 | 2023-10-20 | 1.170 | 666,400 | +168,000 | 0.18% | 779,688 |
| 2023-10-03 | 2023-09-28 | 1.400 | 498,400 | -180,000 | 0.14% | 697,760 |
| 2023-09-20 | 2023-09-18 | 1.480 | 678,400 | +180,000 | 0.19% | 1,004,032 |
| 2023-09-15 | 2023-09-13 | 1.560 | 498,400 | -192,000 | 0.14% | 777,504 |
| 2023-09-14 | 2023-09-12 | 1.570 | 690,400 | -72,000 | 0.19% | 1,083,928 |
| 2023-09-06 | 2023-09-04 | 1.580 | 762,400 | +336,000 | 0.21% | 1,204,592 |
| 2023-09-05 | 2023-08-31 | 1.550 | 426,400 | +84,000 | 0.12% | 660,920 |
| 2023-09-04 | 2023-08-30 | 1.600 | 342,400 | -174,000 | 0.10% | 547,840 |
| 2023-08-29 | 2023-08-25 | 1.600 | 516,400 | +120,000 | 0.14% | 826,240 |
| 2023-08-24 | 2023-08-22 | 1.650 | 396,400 | -186,000 | 0.11% | 654,060 |
| 2023-08-18 | 2023-08-16 | 1.650 | 582,400 | +126,000 | 0.16% | 960,960 |
| 2023-08-16 | 2023-08-14 | 1.770 | 456,400 | -36,000 | 0.13% | 807,828 |
| 2023-08-15 | 2023-08-11 | 1.720 | 492,400 | -162,000 | 0.14% | 846,928 |
| 2023-08-14 | 2023-08-10 | 1.710 | 654,400 | +180,000 | 0.18% | 1,119,024 |
| 2023-08-10 | 2023-08-08 | 1.780 | 474,400 | -258,000 | 0.13% | 844,432 |
| 2023-08-08 | 2023-08-04 | 1.730 | 732,400 | +198,000 | 0.20% | 1,267,052 |
| 2023-08-02 | 2023-07-31 | 1.640 | 534,400 | +108,000 | 0.15% | 876,416 |
| 2023-07-26 | 2023-07-24 | 1.650 | 426,400 | -42,000 | 0.12% | 703,560 |
| 2023-07-19 | 2023-07-14 | 1.620 | 468,400 | +66,000 | 0.13% | 758,808 |
| 2023-07-18 | 2023-07-13 | 1.590 | 402,400 | -180,000 | 0.11% | 639,816 |
| 2023-07-11 | 2023-07-07 | 1.650 | 582,400 | +288,000 | 0.16% | 960,960 |
| 2023-07-07 | 2023-07-05 | 1.710 | 294,400 | -144,000 | 0.08% | 503,424 |
| 2023-07-04 | 2023-06-30 | 1.800 | 438,400 | -168,000 | 0.12% | 789,120 |
| 2023-07-03 | 2023-06-29 | 1.830 | 606,400 | +216,000 | 0.17% | 1,109,712 |
| 2023-06-28 | 2023-06-26 | 1.770 | 390,400 | -96,000 | 0.11% | 691,008 |
| 2023-06-27 | 2023-06-23 | 1.710 | 486,400 | +126,000 | 0.14% | 831,744 |
| 2023-06-23 | 2023-06-20 | 1.880 | 360,400 | +78,000 | 0.10% | 677,552 |
| 2023-06-20 | 2023-06-16 | 1.990 | 282,400 | -318,000 | 0.08% | 561,976 |
| 2023-06-16 | 2023-06-14 | 2.060 | 600,400 | +174,000 | 0.17% | 1,236,824 |
| 2023-06-15 | 2023-06-13 | 2.100 | 426,400 | +66,000 | 0.12% | 895,440 |
| 2023-06-14 | 2023-06-12 | 2.070 | 360,400 | +144,000 | 0.10% | 746,028 |
| 2023-06-13 | 2023-06-09 | 2.100 | 216,400 | -210,000 | 0.06% | 454,440 |
| 2023-06-12 | 2023-06-08 | 2.070 | 426,400 | +210,000 | 0.12% | 882,648 |
| 2023-06-07 | 2023-06-05 | 2.020 | 216,400 | -120,000 | 0.06% | 437,128 |
| 2023-06-06 | 2023-06-02 | 2.010 | 336,400 | +156,000 | 0.09% | 676,164 |
| 2023-06-05 | 2023-06-01 | 2.060 | 180,400 | +6,000 | 0.05% | 371,624 |
| 2023-06-02 | 2023-05-31 | 2.060 | 174,400 | -84,000 | 0.05% | 359,264 |
| 2023-06-01 | 2023-05-30 | 1.950 | 258,400 | +36,000 | 0.07% | 503,880 |
| 2023-05-31 | 2023-05-29 | 1.970 | 222,400 | -90,000 | 0.06% | 438,128 |
| 2023-05-30 | 2023-05-25 | 2.080 | 312,400 | +174,000 | 0.09% | 649,792 |
| 2023-05-29 | 2023-05-24 | 2.190 | 138,400 | -6,000 | 0.04% | 303,096 |
| 2023-05-23 | 2023-05-19 | 2.040 | 144,400 | -216,000 | 0.04% | 294,576 |
| 2023-05-22 | 2023-05-18 | 2.060 | 360,400 | +210,000 | 0.10% | 742,424 |
| 2023-05-19 | 2023-05-17 | 2.030 | 150,400 | +6,000 | 0.04% | 305,312 |
| 2023-05-18 | 2023-05-16 | 2.090 | 144,400 | -168,000 | 0.04% | 301,796 |
| 2023-05-17 | 2023-05-15 | 1.760 | 312,400 | +174,000 | 0.09% | 549,824 |
| 2023-05-15 | 2023-05-11 | 1.820 | 138,400 | -132,000 | 0.04% | 251,888 |
| 2023-05-12 | 2023-05-10 | 1.800 | 270,400 | -60,000 | 0.08% | 486,720 |
| 2023-05-10 | 2023-05-08 | 1.800 | 330,400 | +192,000 | 0.09% | 594,720 |
| 2023-05-09 | 2023-05-05 | 1.820 | 138,400 | -120,000 | 0.04% | 251,888 |
| 2023-05-04 | 2023-05-02 | 1.830 | 258,400 | +120,000 | 0.07% | 472,872 |
| 2023-05-03 | 2023-04-28 | 1.840 | 138,400 | -582,000 | 0.04% | 254,656 |
| 2023-05-02 | 2023-04-27 | 1.880 | 720,400 | +312,000 | 0.20% | 1,354,352 |
| 2023-04-27 | 2023-04-25 | 1.900 | 408,400 | -252,000 | 0.11% | 775,960 |
| 2023-04-21 | 2023-04-19 | 1.900 | 660,400 | -42,000 | 0.18% | 1,254,760 |
| 2023-04-14 | 2023-04-12 | 1.830 | 702,400 | -54,000 | 0.19% | 1,285,392 |
| 2023-04-12 | 2023-04-06 | 1.700 | 756,400 | -72,000 | 0.21% | 1,285,880 |
| 2023-04-04 | 2023-03-31 | 1.640 | 828,400 | +72,000 | 0.23% | 1,358,576 |
| 2023-03-24 | 2023-03-22 | 1.560 | 756,400 | -174,000 | 0.21% | 1,179,984 |
| 2023-03-23 | 2023-03-21 | 1.600 | 930,400 | -54,000 | 0.26% | 1,488,640 |
| 2023-03-22 | 2023-03-20 | 1.640 | 984,400 | -114,000 | 0.27% | 1,614,416 |
| 2023-03-16 | 2023-03-14 | 1.640 | 1,098,400 | -60,000 | 0.30% | 1,801,376 |
| 2023-03-14 | 2023-03-10 | 1.620 | 1,158,400 | +108,000 | 0.32% | 1,876,608 |
| 2023-03-10 | 2023-03-08 | 1.670 | 1,050,400 | +144,000 | 0.29% | 1,754,168 |
| 2023-03-09 | 2023-03-07 | 1.630 | 906,400 | -192,000 | 0.25% | 1,477,432 |
| 2023-03-07 | 2023-03-03 | 1.600 | 1,098,400 | +120,000 | 0.30% | 1,757,440 |
| 2023-03-06 | 2023-03-02 | 1.280 | 978,400 | +54,000 | 0.27% | 1,252,352 |
| 2023-03-03 | 2023-03-01 | 1.280 | 924,400 | +150,000 | 0.26% | 1,183,232 |
| 2023-03-02 | 2023-02-28 | 1.140 | 774,400 | +96,000 | 0.21% | 882,816 |
| 2023-02-27 | 2023-02-23 | 1.130 | 678,400 | +162,000 | 0.19% | 766,592 |
| 2023-02-24 | 2023-02-22 | 1.170 | 516,400 | -258,000 | 0.14% | 604,188 |
| 2023-02-21 | 2023-02-17 | 1.230 | 774,400 | +174,000 | 0.21% | 952,512 |
| 2023-02-08 | 2023-02-06 | 1.440 | 600,400 | -162,000 | 0.17% | 864,576 |
| 2023-01-18 | 2023-01-16 | 1.040 | 762,400 | +96,000 | 0.21% | 792,896 |
| 2022-09-05 | 2022-09-01 | 0.910 | 666,400 | +24,000 | 0.19% | 606,424 |
| 2022-09-01 | 2022-08-30 | 1.030 | 642,400 | +6,000 | 0.18% | 661,672 |
| 2022-08-26 | 2022-08-24 | 1.090 | 636,400 | +12,000 | 0.18% | 693,676 |
| 2022-08-22 | 2022-08-18 | 1.080 | 624,400 | +30,000 | 0.18% | 674,352 |
| 2022-08-18 | 2022-08-16 | 1.110 | 594,400 | +6,000 | 0.17% | 659,784 |
| 2022-08-12 | 2022-08-10 | 0.990 | 588,400 | +36,000 | 0.17% | 582,516 |
| 2022-08-11 | 2022-08-09 | 0.990 | 552,400 | -600,000 | 0.16% | 546,876 |
| 2022-04-27 | 2022-04-25 | 0.425 | 1,152,400 | -30,000 | 0.32% | 489,770 |
| 2022-04-22 | 2022-04-20 | 0.370 | 1,182,400 | +30,000 | 0.33% | 437,488 |
| 2022-02-07 | 2022-01-31 | 0.410 | 1,152,400 | -12,000 | 0.32% | 472,484 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,164,400 | -72,000 | 0.33% | 675,352 |
| 2021-10-12 | 2021-10-08 | 0.440 | 1,236,400 | +210,000 | 0.35% | 544,016 |
| 2021-10-08 | 2021-10-06 | 0.470 | 1,026,400 | +1,026,000 | 0.29% | 482,408 |
| 2021-10-07 | 2021-10-05 | 0.445 | 400 | -1,404,000 | 0.00% | 178 |
| 2021-10-04 | 2021-09-29 | 0.305 | 1,404,400 | +408,000 | 0.40% | 428,342 |
| 2021-09-28 | 2021-09-24 | 0.290 | 996,400 | +162,000 | 0.28% | 288,956 |
| 2021-09-27 | 2021-09-23 | 0.315 | 834,400 | +168,000 | 0.23% | 262,836 |
| 2021-09-24 | 2021-09-21 | 0.325 | 666,400 | +90,000 | 0.19% | 216,580 |
| 2021-09-23 | 2021-09-20 | 0.340 | 576,400 | +360,000 | 0.16% | 195,976 |
| 2021-09-21 | 2021-09-17 | 0.355 | 216,400 | -420,000 | 0.06% | 76,822 |
| 2021-09-17 | 2021-09-15 | 0.340 | 636,400 | +636,000 | 0.18% | 216,376 |
| 2021-08-13 | 2021-08-11 | 0.271 | 400 | +62 | 0.00% | 108 |
| 2021-08-12 | 2021-08-10 | 0.296 | 338 | -135 | 0.00% | 100 |
| 2021-02-19 | 2021-02-17 | 0.347 | 473 | -119,680 | 0.00% | 164 |
| 2021-02-17 | 2021-02-11 | 0.431 | 120,153 | -57,711 | 0.11% | 51,816 |
| 2021-02-10 | 2021-02-08 | 0.431 | 177,864 | -70,957 | 0.17% | 76,704 |
| 2021-02-08 | 2021-02-04 | 0.448 | 248,821 | -111,165 | 0.24% | 111,512 |
| 2021-02-03 | 2021-02-01 | 0.397 | 359,986 | -94,609 | 0.35% | 143,068 |
| 2021-02-02 | 2021-01-29 | 0.389 | 454,595 | -28,382 | 0.44% | 176,824 |
| 2021-02-01 | 2021-01-28 | 0.389 | 482,977 | -35,479 | 0.47% | 187,864 |
| 2021-01-19 | 2021-01-15 | 0.516 | 518,456 | -72,375 | 0.50% | 267,424 |
| 2021-01-18 | 2021-01-14 | 0.507 | 590,831 | -16,557 | 0.57% | 299,760 |
| 2021-01-15 | 2021-01-13 | 0.609 | 607,388 | -390,734 | 0.59% | 369,792 |
| 2021-01-11 | 2021-01-07 | 0.651 | 998,122 | +56,765 | 0.97% | 649,880 |
| 2020-12-21 | 2020-12-17 | 0.516 | 941,357 | +940,884 | 0.91% | 485,560 |
| 2020-11-09 | 2020-11-05 | 0.693 | 473 | -2,838 | 0.00% | 328 |
| 2020-11-06 | 2020-11-04 | 0.702 | 3,311 | -23,652 | 0.00% | 2,324 |
| 2020-11-04 | 2020-11-02 | 0.567 | 26,963 | +26,490 | 0.03% | 15,276 |
| 2020-08-25 | 2020-08-21 | 0.423 | 473 | -473 | 0.00% | 200 |
| 2020-08-24 | 2020-08-20 | 0.406 | 946 | +473 | 0.00% | 384 |
| 2020-08-21 | 2020-08-19 | 0.406 | 473 | +473 | 0.00% | 192 |
| 2020-07-30 | 2020-07-28 | 0.643 | 0 | -1,892 | ||
| 2020-07-29 | 2020-07-27 | 0.609 | 1,892 | -946 | 0.00% | 1,152 |
| 2020-07-28 | 2020-07-24 | 0.609 | 2,838 | -473 | 0.00% | 1,728 |
| 2020-07-27 | 2020-07-23 | 0.626 | 3,311 | +1,892 | 0.00% | 2,072 |
| 2020-07-24 | 2020-07-22 | 0.533 | 1,419 | +473 | 0.00% | 756 |
| 2020-07-23 | 2020-07-21 | 0.558 | 946 | -23,652 | 0.00% | 528 |
| 2020-07-20 | 2020-07-16 | 0.211 | 24,598 | +23,652 | 0.03% | 5,200 |
| 2020-07-09 | 2020-07-07 | 0.972 | 946 | +946 | 0.00% | 920 |
| 2020-06-23 | 2020-06-19 | 0.744 | 0 | -473 | ||
| 2020-06-22 | 2020-06-18 | 0.753 | 473 | +473 | 0.00% | 356 |
| 2020-06-11 | 2020-06-09 | 0.499 | 0 | -5,203 | ||
| 2020-06-03 | 2020-06-01 | 0.423 | 5,203 | +5,203 | 0.01% | 2,200 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy