History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 30,970 | +0 | 0.01% | 10,685 |
| 2025-10-13 | 2025-10-09 | 0.365 | 30,970 | +0 | 0.01% | 11,304 |
| 2025-10-10 | 2025-10-08 | 0.335 | 30,970 | +0 | 0.01% | 10,375 |
| 2025-10-09 | 2025-10-06 | 0.340 | 30,970 | +0 | 0.01% | 10,530 |
| 2025-10-08 | 2025-10-03 | 0.345 | 30,970 | +0 | 0.01% | 10,685 |
| 2025-10-06 | 2025-10-02 | 0.335 | 30,970 | +0 | 0.01% | 10,375 |
| 2025-10-03 | 2025-09-30 | 0.345 | 30,970 | +0 | 0.01% | 10,685 |
| 2025-10-02 | 2025-09-29 | 0.365 | 30,970 | +0 | 0.01% | 11,304 |
| 2025-09-30 | 2025-09-26 | 0.365 | 30,970 | +0 | 0.01% | 11,304 |
| 2025-09-29 | 2025-09-25 | 0.350 | 30,970 | +0 | 0.01% | 10,840 |
| 2025-09-26 | 2025-09-24 | 0.370 | 30,970 | +0 | 0.01% | 11,459 |
| 2025-09-25 | 2025-09-23 | 0.375 | 30,970 | +0 | 0.01% | 11,614 |
| 2025-09-24 | 2025-09-22 | 0.390 | 30,970 | +0 | 0.01% | 12,078 |
| 2025-09-23 | 2025-09-19 | 0.390 | 30,970 | +0 | 0.01% | 12,078 |
| 2025-09-22 | 2025-09-18 | 0.390 | 30,970 | +0 | 0.01% | 12,078 |
| 2025-09-19 | 2025-09-17 | 0.390 | 30,970 | +0 | 0.01% | 12,078 |
| 2025-09-18 | 2025-09-16 | 0.370 | 30,970 | +0 | 0.01% | 11,459 |
| 2025-09-17 | 2025-09-15 | 0.370 | 30,970 | +0 | 0.01% | 11,459 |
| 2025-09-16 | 2025-09-12 | 0.380 | 30,970 | +0 | 0.01% | 11,769 |
| 2025-09-15 | 2025-09-11 | 0.380 | 30,970 | +0 | 0.01% | 11,769 |
| 2025-09-12 | 2025-09-10 | 0.390 | 30,970 | +0 | 0.01% | 12,078 |
| 2025-09-11 | 2025-09-09 | 0.370 | 30,970 | +0 | 0.01% | 11,459 |
| 2025-09-10 | 2025-09-08 | 0.370 | 30,970 | +0 | 0.01% | 11,459 |
| 2025-09-09 | 2025-09-05 | 0.370 | 30,970 | +0 | 0.01% | 11,459 |
| 2025-09-08 | 2025-09-04 | 0.385 | 30,970 | +0 | 0.01% | 11,923 |
| 2025-09-05 | 2025-09-03 | 0.385 | 30,970 | +0 | 0.01% | 11,923 |
| 2025-09-04 | 2025-09-02 | 0.385 | 30,970 | +0 | 0.01% | 11,923 |
| 2025-09-03 | 2025-09-01 | 0.390 | 30,970 | +0 | 0.01% | 12,078 |
| 2025-09-02 | 2025-08-29 | 0.400 | 30,970 | +0 | 0.01% | 12,388 |
| 2025-09-01 | 2025-08-28 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-08-29 | 2025-08-27 | 0.380 | 30,970 | +0 | 0.01% | 11,769 |
| 2025-08-28 | 2025-08-26 | 0.385 | 30,970 | +0 | 0.01% | 11,923 |
| 2025-08-27 | 2025-08-25 | 0.395 | 30,970 | +0 | 0.01% | 12,233 |
| 2025-08-26 | 2025-08-22 | 0.390 | 30,970 | +0 | 0.01% | 12,078 |
| 2025-08-25 | 2025-08-21 | 0.395 | 30,970 | +0 | 0.01% | 12,233 |
| 2025-08-22 | 2025-08-20 | 0.395 | 30,970 | +0 | 0.01% | 12,233 |
| 2025-08-21 | 2025-08-19 | 0.395 | 30,970 | +0 | 0.01% | 12,233 |
| 2025-08-20 | 2025-08-18 | 0.400 | 30,970 | +0 | 0.01% | 12,388 |
| 2025-08-19 | 2025-08-15 | 0.400 | 30,970 | +0 | 0.01% | 12,388 |
| 2025-08-18 | 2025-08-14 | 0.390 | 30,970 | +0 | 0.01% | 12,078 |
| 2025-08-15 | 2025-08-13 | 0.395 | 30,970 | +0 | 0.01% | 12,233 |
| 2025-08-14 | 2025-08-12 | 0.400 | 30,970 | +0 | 0.01% | 12,388 |
| 2025-08-13 | 2025-08-11 | 0.400 | 30,970 | +0 | 0.01% | 12,388 |
| 2025-08-12 | 2025-08-08 | 0.430 | 30,970 | +0 | 0.01% | 13,317 |
| 2025-08-11 | 2025-08-07 | 0.430 | 30,970 | +0 | 0.01% | 13,317 |
| 2025-08-08 | 2025-08-06 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-08-07 | 2025-08-05 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-08-06 | 2025-08-04 | 0.405 | 30,970 | +0 | 0.01% | 12,543 |
| 2025-08-05 | 2025-08-01 | 0.395 | 30,970 | +0 | 0.01% | 12,233 |
| 2025-08-04 | 2025-07-31 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-08-01 | 2025-07-30 | 0.430 | 30,970 | +0 | 0.01% | 13,317 |
| 2025-07-31 | 2025-07-29 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-07-30 | 2025-07-28 | 0.415 | 30,970 | +0 | 0.01% | 12,853 |
| 2025-07-29 | 2025-07-25 | 0.415 | 30,970 | +0 | 0.01% | 12,853 |
| 2025-07-28 | 2025-07-24 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-07-25 | 2025-07-23 | 0.435 | 30,970 | +0 | 0.01% | 13,472 |
| 2025-07-24 | 2025-07-22 | 0.440 | 30,970 | +0 | 0.01% | 13,627 |
| 2025-07-23 | 2025-07-21 | 0.400 | 30,970 | +0 | 0.01% | 12,388 |
| 2025-07-22 | 2025-07-18 | 0.405 | 30,970 | +0 | 0.01% | 12,543 |
| 2025-07-21 | 2025-07-17 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-07-18 | 2025-07-16 | 0.400 | 30,970 | +0 | 0.01% | 12,388 |
| 2025-07-17 | 2025-07-15 | 0.400 | 30,970 | +0 | 0.01% | 12,388 |
| 2025-07-16 | 2025-07-14 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-07-15 | 2025-07-11 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-07-14 | 2025-07-10 | 0.415 | 30,970 | +0 | 0.01% | 12,853 |
| 2025-07-11 | 2025-07-09 | 0.415 | 30,970 | +0 | 0.01% | 12,853 |
| 2025-07-10 | 2025-07-08 | 0.435 | 30,970 | +0 | 0.01% | 13,472 |
| 2025-07-09 | 2025-07-07 | 0.475 | 30,970 | +0 | 0.01% | 14,711 |
| 2025-07-08 | 2025-07-04 | 0.440 | 30,970 | +0 | 0.01% | 13,627 |
| 2025-07-07 | 2025-07-03 | 0.475 | 30,970 | +0 | 0.01% | 14,711 |
| 2025-07-04 | 2025-07-02 | 0.435 | 30,970 | +0 | 0.01% | 13,472 |
| 2025-07-03 | 2025-06-30 | 0.430 | 30,970 | +0 | 0.01% | 13,317 |
| 2025-07-02 | 2025-06-27 | 0.480 | 30,970 | +0 | 0.01% | 14,866 |
| 2025-06-30 | 2025-06-26 | 0.450 | 30,970 | +0 | 0.01% | 13,936 |
| 2025-06-27 | 2025-06-25 | 0.485 | 30,970 | +0 | 0.01% | 15,020 |
| 2025-06-26 | 2025-06-24 | 0.430 | 30,970 | +0 | 0.01% | 13,317 |
| 2025-06-25 | 2025-06-23 | 0.450 | 30,970 | +0 | 0.01% | 13,936 |
| 2025-06-24 | 2025-06-20 | 0.425 | 30,970 | +0 | 0.01% | 13,162 |
| 2025-06-23 | 2025-06-19 | 0.480 | 30,970 | +0 | 0.01% | 14,866 |
| 2025-06-20 | 2025-06-18 | 0.470 | 30,970 | +0 | 0.01% | 14,556 |
| 2025-06-19 | 2025-06-17 | 0.380 | 30,970 | +0 | 0.01% | 11,769 |
| 2025-06-18 | 2025-06-16 | 0.410 | 30,970 | +0 | 0.01% | 12,698 |
| 2025-06-17 | 2025-06-13 | 0.430 | 30,970 | +0 | 0.01% | 13,317 |
| 2025-06-16 | 2025-06-12 | 0.440 | 30,970 | +0 | 0.01% | 13,627 |
| 2025-06-13 | 2025-06-11 | 0.455 | 30,970 | +0 | 0.01% | 14,091 |
| 2025-06-12 | 2025-06-10 | 0.450 | 30,970 | +0 | 0.01% | 13,936 |
| 2025-06-11 | 2025-06-09 | 0.470 | 30,970 | +0 | 0.01% | 14,556 |
| 2025-06-10 | 2025-06-06 | 0.475 | 30,970 | +0 | 0.01% | 14,711 |
| 2025-06-09 | 2025-06-05 | 0.480 | 30,970 | +0 | 0.01% | 14,866 |
| 2025-06-06 | 2025-06-04 | 0.480 | 30,970 | +0 | 0.01% | 14,866 |
| 2025-06-05 | 2025-06-03 | 0.480 | 30,970 | +0 | 0.01% | 14,866 |
| 2025-06-04 | 2025-06-02 | 0.480 | 30,970 | +0 | 0.01% | 14,866 |
| 2025-06-03 | 2025-05-30 | 0.485 | 30,970 | +0 | 0.01% | 15,020 |
| 2025-06-02 | 2025-05-29 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-30 | 2025-05-28 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-29 | 2025-05-27 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-28 | 2025-05-26 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-27 | 2025-05-23 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-26 | 2025-05-22 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-23 | 2025-05-21 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-22 | 2025-05-20 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-21 | 2025-05-19 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-20 | 2025-05-16 | 0.485 | 30,970 | +0 | 0.01% | 15,020 |
| 2025-05-19 | 2025-05-15 | 0.495 | 30,970 | +0 | 0.01% | 15,330 |
| 2025-05-16 | 2025-05-14 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-15 | 2025-05-13 | 0.495 | 30,970 | +0 | 0.01% | 15,330 |
| 2025-05-14 | 2025-05-12 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-05-13 | 2025-05-09 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-05-12 | 2025-05-08 | 0.495 | 30,970 | +0 | 0.01% | 15,330 |
| 2025-05-09 | 2025-05-07 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-05-08 | 2025-05-06 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-05-07 | 2025-05-02 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-05-06 | 2025-04-30 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-05-02 | 2025-04-29 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-04-30 | 2025-04-28 | 0.495 | 30,970 | +0 | 0.01% | 15,330 |
| 2025-04-29 | 2025-04-25 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-04-28 | 2025-04-24 | 0.485 | 30,970 | +0 | 0.01% | 15,020 |
| 2025-04-25 | 2025-04-23 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-04-24 | 2025-04-22 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-04-23 | 2025-04-17 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-04-22 | 2025-04-16 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-04-17 | 2025-04-15 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-04-16 | 2025-04-14 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-04-15 | 2025-04-11 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-04-14 | 2025-04-10 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-04-11 | 2025-04-09 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-04-10 | 2025-04-08 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-04-09 | 2025-04-07 | 0.490 | 30,970 | +0 | 0.01% | 15,175 |
| 2025-04-08 | 2025-04-03 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-04-07 | 2025-04-02 | 0.560 | 30,970 | +0 | 0.01% | 17,343 |
| 2025-04-03 | 2025-04-01 | 0.570 | 30,970 | +0 | 0.01% | 17,653 |
| 2025-04-02 | 2025-03-31 | 0.630 | 30,970 | +0 | 0.01% | 19,511 |
| 2025-04-01 | 2025-03-28 | 0.590 | 30,970 | +0 | 0.01% | 18,272 |
| 2025-03-31 | 2025-03-27 | 0.530 | 30,970 | +0 | 0.01% | 16,414 |
| 2025-03-28 | 2025-03-26 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-03-27 | 2025-03-25 | 0.530 | 30,970 | +0 | 0.01% | 16,414 |
| 2025-03-26 | 2025-03-24 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-03-25 | 2025-03-21 | 0.520 | 30,970 | +0 | 0.01% | 16,104 |
| 2025-03-24 | 2025-03-20 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-03-21 | 2025-03-19 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-03-20 | 2025-03-18 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-03-19 | 2025-03-17 | 0.520 | 30,970 | +0 | 0.01% | 16,104 |
| 2025-03-18 | 2025-03-14 | 0.530 | 30,970 | +0 | 0.01% | 16,414 |
| 2025-03-17 | 2025-03-13 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-03-14 | 2025-03-12 | 0.530 | 30,970 | +0 | 0.01% | 16,414 |
| 2025-03-13 | 2025-03-11 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-03-12 | 2025-03-10 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-03-11 | 2025-03-07 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-03-10 | 2025-03-06 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-03-07 | 2025-03-05 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-03-06 | 2025-03-04 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-03-05 | 2025-03-03 | 0.530 | 30,970 | +0 | 0.01% | 16,414 |
| 2025-03-04 | 2025-02-28 | 0.480 | 30,970 | +0 | 0.01% | 14,866 |
| 2025-03-03 | 2025-02-27 | 0.480 | 30,970 | +0 | 0.01% | 14,866 |
| 2025-02-28 | 2025-02-26 | 0.480 | 30,970 | +0 | 0.01% | 14,866 |
| 2025-02-27 | 2025-02-25 | 0.485 | 30,970 | +0 | 0.01% | 15,020 |
| 2025-02-26 | 2025-02-24 | 0.500 | 30,970 | +0 | 0.01% | 15,485 |
| 2025-02-25 | 2025-02-21 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-02-24 | 2025-02-20 | 0.580 | 30,970 | +0 | 0.01% | 17,963 |
| 2025-02-21 | 2025-02-19 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-02-20 | 2025-02-18 | 0.580 | 30,970 | +0 | 0.01% | 17,963 |
| 2025-02-19 | 2025-02-17 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2025-02-18 | 2025-02-14 | 0.610 | 30,970 | +0 | 0.01% | 18,892 |
| 2025-02-17 | 2025-02-13 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-02-14 | 2025-02-12 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-02-13 | 2025-02-11 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-02-12 | 2025-02-10 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-02-11 | 2025-02-07 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-02-10 | 2025-02-06 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-02-07 | 2025-02-05 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-02-06 | 2025-02-04 | 0.570 | 30,970 | +0 | 0.01% | 17,653 |
| 2025-02-05 | 2025-02-03 | 0.570 | 30,970 | +0 | 0.01% | 17,653 |
| 2025-02-04 | 2025-01-28 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-02-03 | 2025-01-24 | 0.560 | 30,970 | +0 | 0.01% | 17,343 |
| 2025-01-27 | 2025-01-23 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-01-24 | 2025-01-22 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-01-23 | 2025-01-21 | 0.540 | 30,970 | +0 | 0.01% | 16,724 |
| 2025-01-22 | 2025-01-20 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-01-21 | 2025-01-17 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-01-20 | 2025-01-16 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-01-17 | 2025-01-15 | 0.510 | 30,970 | +0 | 0.01% | 15,795 |
| 2025-01-16 | 2025-01-14 | 0.520 | 30,970 | +0 | 0.01% | 16,104 |
| 2025-01-15 | 2025-01-13 | 0.520 | 30,970 | +0 | 0.01% | 16,104 |
| 2025-01-14 | 2025-01-10 | 0.530 | 30,970 | +0 | 0.01% | 16,414 |
| 2025-01-13 | 2025-01-09 | 0.530 | 30,970 | +0 | 0.01% | 16,414 |
| 2025-01-10 | 2025-01-08 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-01-09 | 2025-01-07 | 0.550 | 30,970 | +0 | 0.01% | 17,034 |
| 2025-01-08 | 2025-01-06 | 0.560 | 30,970 | +0 | 0.01% | 17,343 |
| 2025-01-07 | 2025-01-03 | 0.580 | 30,970 | +0 | 0.01% | 17,963 |
| 2025-01-06 | 2025-01-02 | 0.580 | 30,970 | +0 | 0.01% | 17,963 |
| 2025-01-03 | 2024-12-31 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2025-01-02 | 2024-12-27 | 0.620 | 30,970 | +0 | 0.01% | 19,201 |
| 2024-12-30 | 2024-12-24 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-12-27 | 2024-12-20 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-12-23 | 2024-12-19 | 0.560 | 30,970 | +0 | 0.01% | 17,343 |
| 2024-12-20 | 2024-12-18 | 0.580 | 30,970 | +0 | 0.01% | 17,963 |
| 2024-12-19 | 2024-12-17 | 0.580 | 30,970 | +0 | 0.01% | 17,963 |
| 2024-12-18 | 2024-12-16 | 0.580 | 30,970 | +0 | 0.01% | 17,963 |
| 2024-12-17 | 2024-12-13 | 0.580 | 30,970 | +0 | 0.01% | 17,963 |
| 2024-12-16 | 2024-12-12 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-12-13 | 2024-12-11 | 0.590 | 30,970 | +0 | 0.01% | 18,272 |
| 2024-12-12 | 2024-12-10 | 0.590 | 30,970 | +0 | 0.01% | 18,272 |
| 2024-12-11 | 2024-12-09 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-12-10 | 2024-12-06 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-12-09 | 2024-12-05 | 0.630 | 30,970 | +0 | 0.01% | 19,511 |
| 2024-12-06 | 2024-12-04 | 0.640 | 30,970 | +0 | 0.01% | 19,821 |
| 2024-12-05 | 2024-12-03 | 0.620 | 30,970 | +0 | 0.01% | 19,201 |
| 2024-12-04 | 2024-12-02 | 0.650 | 30,970 | +0 | 0.01% | 20,130 |
| 2024-12-03 | 2024-11-29 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-12-02 | 2024-11-28 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-11-29 | 2024-11-27 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-11-28 | 2024-11-26 | 0.580 | 30,970 | +0 | 0.01% | 17,963 |
| 2024-11-27 | 2024-11-25 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-11-26 | 2024-11-22 | 0.590 | 30,970 | +0 | 0.01% | 18,272 |
| 2024-11-25 | 2024-11-21 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-11-22 | 2024-11-20 | 0.620 | 30,970 | +0 | 0.01% | 19,201 |
| 2024-11-21 | 2024-11-19 | 0.650 | 30,970 | +0 | 0.01% | 20,130 |
| 2024-11-20 | 2024-11-18 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-11-19 | 2024-11-15 | 0.620 | 30,970 | +0 | 0.01% | 19,201 |
| 2024-11-18 | 2024-11-14 | 0.600 | 30,970 | +0 | 0.01% | 18,582 |
| 2024-11-15 | 2024-11-13 | 0.610 | 30,970 | +0 | 0.01% | 18,892 |
| 2024-11-14 | 2024-11-12 | 0.610 | 30,970 | +0 | 0.01% | 18,892 |
| 2024-11-13 | 2024-11-11 | 0.620 | 30,970 | +0 | 0.01% | 19,201 |
| 2024-11-12 | 2024-11-08 | 0.620 | 30,970 | +0 | 0.01% | 19,201 |
| 2024-11-11 | 2024-11-07 | 0.660 | 30,970 | +0 | 0.01% | 20,440 |
| 2024-11-08 | 2024-11-06 | 0.690 | 30,970 | +0 | 0.01% | 21,369 |
| 2024-11-07 | 2024-11-05 | 0.700 | 30,970 | +0 | 0.01% | 21,679 |
| 2024-11-06 | 2024-11-04 | 0.700 | 30,970 | +0 | 0.01% | 21,679 |
| 2024-11-05 | 2024-11-01 | 0.680 | 30,970 | +0 | 0.01% | 21,060 |
| 2024-11-04 | 2024-10-31 | 0.690 | 30,970 | +0 | 0.01% | 21,369 |
| 2024-11-01 | 2024-10-30 | 0.680 | 30,970 | +0 | 0.01% | 21,060 |
| 2024-10-31 | 2024-10-29 | 0.680 | 30,970 | +0 | 0.01% | 21,060 |
| 2024-10-30 | 2024-10-28 | 0.730 | 30,970 | +0 | 0.01% | 22,608 |
| 2024-10-29 | 2024-10-25 | 0.740 | 30,970 | +0 | 0.01% | 22,918 |
| 2024-10-28 | 2024-10-24 | 0.720 | 30,970 | +0 | 0.01% | 22,298 |
| 2024-10-25 | 2024-10-23 | 0.720 | 30,970 | -18,000 | 0.01% | 22,298 |
| 2024-05-20 | 2024-05-16 | 0.750 | 48,970 | +12,000 | 0.01% | 36,728 |
| 2024-03-20 | 2024-03-18 | 0.810 | 36,970 | +6,000 | 0.01% | 29,946 |
| 2024-01-10 | 2024-01-08 | 0.710 | 30,970 | -18,000 | 0.01% | 21,989 |
| 2023-11-27 | 2023-11-23 | 1.060 | 48,970 | -12,000 | 0.01% | 51,908 |
| 2023-11-23 | 2023-11-21 | 1.060 | 60,970 | -18,000 | 0.02% | 64,628 |
| 2023-11-20 | 2023-11-16 | 1.070 | 78,970 | -36,000 | 0.02% | 84,498 |
| 2023-11-14 | 2023-11-10 | 1.150 | 114,970 | +30,000 | 0.03% | 132,216 |
| 2023-11-13 | 2023-11-09 | 1.150 | 84,970 | +18,000 | 0.02% | 97,715 |
| 2023-11-10 | 2023-11-08 | 1.150 | 66,970 | +6,000 | 0.02% | 77,016 |
| 2023-11-09 | 2023-11-07 | 1.170 | 60,970 | +6,000 | 0.02% | 71,335 |
| 2023-11-07 | 2023-11-03 | 1.190 | 54,970 | +6,000 | 0.02% | 65,414 |
| 2023-11-03 | 2023-11-01 | 1.210 | 48,970 | -6,000 | 0.01% | 59,254 |
| 2023-08-18 | 2023-08-16 | 1.650 | 54,970 | -6,000 | 0.02% | 90,700 |
| 2023-08-16 | 2023-08-14 | 1.770 | 60,970 | +6,000 | 0.02% | 107,917 |
| 2023-08-08 | 2023-08-04 | 1.730 | 54,970 | +6,000 | 0.02% | 95,098 |
| 2023-05-25 | 2023-05-23 | 2.190 | 48,970 | +6,000 | 0.01% | 107,244 |
| 2021-11-26 | 2021-11-24 | 0.650 | 42,970 | -12,000 | 0.01% | 27,930 |
| 2021-10-25 | 2021-10-21 | 0.580 | 54,970 | +12,000 | 0.02% | 31,883 |
| 2021-09-17 | 2021-09-15 | 0.340 | 42,970 | -396,010 | 0.01% | 14,610 |
| 2021-09-15 | 2021-09-13 | 0.335 | 438,980 | +396,000 | 0.12% | 147,058 |
| 2021-08-13 | 2021-08-11 | 0.271 | 42,980 | +6,637 | 0.05% | 11,630 |
| 2021-08-12 | 2021-08-10 | 0.296 | 36,343 | -14,486 | 0.05% | 10,756 |
| 2021-06-15 | 2021-06-10 | 0.271 | 50,829 | -118 | 0.05% | 13,754 |
| 2021-06-10 | 2021-06-08 | 0.288 | 50,947 | +331 | 0.05% | 14,647 |
| 2020-07-23 | 2020-07-21 | 0.558 | 50,616 | +14,192 | 0.06% | 28,248 |
| 2020-07-16 | 2020-07-14 | 1.505 | 36,424 | +23,652 | 0.04% | 54,823 |
| 2020-07-15 | 2020-07-13 | 1.446 | 12,772 | -24,125 | 0.02% | 18,468 |
| 2020-07-13 | 2020-07-09 | 0.964 | 36,897 | +24,125 | 0.04% | 35,568 |
| 2020-07-10 | 2020-07-08 | 0.972 | 12,772 | -33,113 | 0.02% | 12,420 |
| 2020-07-09 | 2020-07-07 | 0.972 | 45,885 | +33,113 | 0.05% | 44,620 |
| 2020-07-07 | 2020-07-03 | 0.744 | 12,772 | -23,652 | 0.02% | 9,504 |
| 2020-07-06 | 2020-07-02 | 0.930 | 36,424 | +23,652 | 0.04% | 33,880 |
| 2020-07-02 | 2020-06-29 | 1.142 | 12,772 | -26,964 | 0.02% | 14,580 |
| 2020-06-24 | 2020-06-22 | 0.803 | 39,736 | +26,964 | 0.05% | 31,920 |
| 2020-06-04 | 2020-06-02 | 0.389 | 12,772 | -35,478 | 0.02% | 4,968 |
| 2020-05-19 | 2020-05-15 | 0.169 | 48,250 | +35,478 | 0.07% | 8,160 |
| 2018-01-17 | 2018-01-15 | 1.514 | 12,772 | -8,988 | 0.02% | 19,332 |
| 2018-01-12 | 2018-01-10 | 1.463 | 21,760 | +1,419 | 0.04% | 31,832 |
| 2018-01-11 | 2018-01-09 | 1.488 | 20,341 | -946 | 0.04% | 30,272 |
| 2018-01-02 | 2017-12-28 | 1.564 | 21,287 | -473 | 0.04% | 33,300 |
| 2017-12-28 | 2017-12-22 | 1.564 | 21,760 | +6,623 | 0.04% | 34,040 |
| 2017-12-27 | 2017-12-21 | 1.624 | 15,137 | -9,461 | 0.03% | 24,575 |
| 2017-12-22 | 2017-12-20 | 1.624 | 24,598 | -11,826 | 0.04% | 39,936 |
| 2017-12-21 | 2017-12-19 | 1.581 | 36,424 | -1,893 | 0.06% | 57,595 |
| 2017-12-05 | 2017-12-01 | 1.438 | 38,317 | -5,676 | 0.07% | 55,081 |
| 2017-12-04 | 2017-11-30 | 1.463 | 43,993 | -24,125 | 0.08% | 64,356 |
| 2017-11-23 | 2017-11-21 | 1.497 | 68,118 | -473 | 0.12% | 101,952 |
| 2017-11-16 | 2017-11-14 | 1.488 | 68,591 | -3,785 | 0.12% | 102,080 |
| 2017-11-15 | 2017-11-13 | 1.514 | 72,376 | -2,365 | 0.13% | 109,549 |
| 2017-11-09 | 2017-11-07 | 1.514 | 74,741 | -4,730 | 0.13% | 113,128 |
| 2017-11-02 | 2017-10-31 | 1.505 | 79,471 | -23,179 | 0.14% | 119,616 |
| 2017-10-17 | 2017-10-13 | 1.742 | 102,650 | +23,652 | 0.18% | 178,807 |
| 2017-10-13 | 2017-10-11 | 2.038 | 78,998 | +18,921 | 0.14% | 160,987 |
| 2017-10-12 | 2017-10-10 | 1.996 | 60,077 | +1,420 | 0.11% | 119,889 |
| 2017-10-11 | 2017-10-09 | 1.970 | 58,657 | +34,059 | 0.10% | 115,567 |
| 2017-06-29 | 2017-06-27 | 1.691 | 24,598 | -11,826 | 0.04% | 41,600 |
| 2017-04-26 | 2017-04-24 | 1.936 | 36,424 | -7,096 | 0.06% | 70,531 |
| 2017-03-30 | 2017-03-28 | 1.979 | 43,520 | +11,826 | 0.08% | 86,112 |
| 2017-03-20 | 2017-03-16 | 2.055 | 31,694 | -7,096 | 0.06% | 65,124 |
| 2017-02-27 | 2017-02-23 | 2.325 | 38,790 | +7,096 | 0.07% | 90,201 |
| 2017-02-20 | 2017-02-16 | 4.651 | 31,694 | +23,652 | 0.06% | 147,400 |
| 2017-02-17 | 2017-02-15 | 4.904 | 8,042 | -11,826 | 0.01% | 39,441 |
| 2017-02-15 | 2017-02-13 | 4.397 | 19,868 | -11,826 | 0.04% | 87,361 |
| 2016-10-20 | 2016-10-18 | 3.636 | 31,694 | -2,838 | 0.06% | 115,240 |
| 2016-10-04 | 2016-09-30 | 3.340 | 34,532 | -9,461 | 0.06% | 115,339 |
| 2016-09-21 | 2016-09-19 | 3.340 | 43,993 | -4,730 | 0.08% | 146,940 |
| 2016-08-30 | 2016-08-26 | 3.298 | 48,723 | -4,731 | 0.09% | 160,678 |
| 2016-08-19 | 2016-08-17 | 3.425 | 53,454 | -4,730 | 0.09% | 183,060 |
| 2016-08-11 | 2016-08-09 | 3.298 | 58,184 | +2,365 | 0.10% | 191,879 |
| 2016-08-04 | 2016-08-01 | 3.721 | 55,819 | -3,784 | 0.10% | 207,680 |
| 2016-07-28 | 2016-07-26 | 3.932 | 59,603 | -30,748 | 0.10% | 234,358 |
| 2016-07-26 | 2016-07-22 | 4.059 | 90,351 | +4,730 | 0.16% | 366,719 |
| 2016-07-22 | 2016-07-20 | 4.186 | 85,621 | +42,574 | 0.15% | 358,381 |
| 2016-07-20 | 2016-07-18 | 3.932 | 43,047 | +946 | 0.08% | 169,260 |
| 2016-07-19 | 2016-07-15 | 4.017 | 42,101 | -946 | 0.07% | 169,101 |
| 2016-07-18 | 2016-07-14 | 3.890 | 43,047 | +2,365 | 0.08% | 167,440 |
| 2016-07-15 | 2016-07-13 | 4.059 | 40,682 | -3,784 | 0.07% | 165,121 |
| 2016-07-14 | 2016-07-12 | 4.143 | 44,466 | 0.08% | 184,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy