History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 264,000 | +0 | 0.07% | 91,080 |
| 2025-10-13 | 2025-10-09 | 0.365 | 264,000 | +0 | 0.07% | 96,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 264,000 | +0 | 0.07% | 88,440 |
| 2025-10-09 | 2025-10-06 | 0.340 | 264,000 | +0 | 0.07% | 89,760 |
| 2025-10-08 | 2025-10-03 | 0.345 | 264,000 | +0 | 0.07% | 91,080 |
| 2025-10-06 | 2025-10-02 | 0.335 | 264,000 | +0 | 0.07% | 88,440 |
| 2025-10-03 | 2025-09-30 | 0.345 | 264,000 | +0 | 0.07% | 91,080 |
| 2025-10-02 | 2025-09-29 | 0.365 | 264,000 | +0 | 0.07% | 96,360 |
| 2025-09-30 | 2025-09-26 | 0.365 | 264,000 | +0 | 0.07% | 96,360 |
| 2025-09-29 | 2025-09-25 | 0.350 | 264,000 | +0 | 0.07% | 92,400 |
| 2025-09-26 | 2025-09-24 | 0.370 | 264,000 | +0 | 0.07% | 97,680 |
| 2025-09-25 | 2025-09-23 | 0.375 | 264,000 | +0 | 0.07% | 99,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 264,000 | +0 | 0.07% | 102,960 |
| 2025-09-23 | 2025-09-19 | 0.390 | 264,000 | +0 | 0.07% | 102,960 |
| 2025-09-22 | 2025-09-18 | 0.390 | 264,000 | +0 | 0.07% | 102,960 |
| 2025-09-19 | 2025-09-17 | 0.390 | 264,000 | +0 | 0.07% | 102,960 |
| 2025-09-18 | 2025-09-16 | 0.370 | 264,000 | +0 | 0.07% | 97,680 |
| 2025-09-17 | 2025-09-15 | 0.370 | 264,000 | +0 | 0.07% | 97,680 |
| 2025-09-16 | 2025-09-12 | 0.380 | 264,000 | +0 | 0.07% | 100,320 |
| 2025-09-15 | 2025-09-11 | 0.380 | 264,000 | +0 | 0.07% | 100,320 |
| 2025-09-12 | 2025-09-10 | 0.390 | 264,000 | +0 | 0.07% | 102,960 |
| 2025-09-11 | 2025-09-09 | 0.370 | 264,000 | +0 | 0.07% | 97,680 |
| 2025-09-10 | 2025-09-08 | 0.370 | 264,000 | +0 | 0.07% | 97,680 |
| 2025-09-09 | 2025-09-05 | 0.370 | 264,000 | +0 | 0.07% | 97,680 |
| 2025-09-08 | 2025-09-04 | 0.385 | 264,000 | +0 | 0.07% | 101,640 |
| 2025-09-05 | 2025-09-03 | 0.385 | 264,000 | +0 | 0.07% | 101,640 |
| 2025-09-04 | 2025-09-02 | 0.385 | 264,000 | +0 | 0.07% | 101,640 |
| 2025-09-03 | 2025-09-01 | 0.390 | 264,000 | +0 | 0.07% | 102,960 |
| 2025-09-02 | 2025-08-29 | 0.400 | 264,000 | +0 | 0.07% | 105,600 |
| 2025-09-01 | 2025-08-28 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-08-29 | 2025-08-27 | 0.380 | 264,000 | +0 | 0.07% | 100,320 |
| 2025-08-28 | 2025-08-26 | 0.385 | 264,000 | +0 | 0.07% | 101,640 |
| 2025-08-27 | 2025-08-25 | 0.395 | 264,000 | +0 | 0.07% | 104,280 |
| 2025-08-26 | 2025-08-22 | 0.390 | 264,000 | +0 | 0.07% | 102,960 |
| 2025-08-25 | 2025-08-21 | 0.395 | 264,000 | +0 | 0.07% | 104,280 |
| 2025-08-22 | 2025-08-20 | 0.395 | 264,000 | +0 | 0.07% | 104,280 |
| 2025-08-21 | 2025-08-19 | 0.395 | 264,000 | +0 | 0.07% | 104,280 |
| 2025-08-20 | 2025-08-18 | 0.400 | 264,000 | +0 | 0.07% | 105,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 264,000 | +0 | 0.07% | 105,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 264,000 | +0 | 0.07% | 102,960 |
| 2025-08-15 | 2025-08-13 | 0.395 | 264,000 | +0 | 0.07% | 104,280 |
| 2025-08-14 | 2025-08-12 | 0.400 | 264,000 | +0 | 0.07% | 105,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 264,000 | +0 | 0.07% | 105,600 |
| 2025-08-12 | 2025-08-08 | 0.430 | 264,000 | +0 | 0.07% | 113,520 |
| 2025-08-11 | 2025-08-07 | 0.430 | 264,000 | +0 | 0.07% | 113,520 |
| 2025-08-08 | 2025-08-06 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-08-07 | 2025-08-05 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-08-06 | 2025-08-04 | 0.405 | 264,000 | +0 | 0.07% | 106,920 |
| 2025-08-05 | 2025-08-01 | 0.395 | 264,000 | +0 | 0.07% | 104,280 |
| 2025-08-04 | 2025-07-31 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-08-01 | 2025-07-30 | 0.430 | 264,000 | +0 | 0.07% | 113,520 |
| 2025-07-31 | 2025-07-29 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-07-30 | 2025-07-28 | 0.415 | 264,000 | +0 | 0.07% | 109,560 |
| 2025-07-29 | 2025-07-25 | 0.415 | 264,000 | +0 | 0.07% | 109,560 |
| 2025-07-28 | 2025-07-24 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-07-25 | 2025-07-23 | 0.435 | 264,000 | +0 | 0.07% | 114,840 |
| 2025-07-24 | 2025-07-22 | 0.440 | 264,000 | +0 | 0.07% | 116,160 |
| 2025-07-23 | 2025-07-21 | 0.400 | 264,000 | +0 | 0.07% | 105,600 |
| 2025-07-22 | 2025-07-18 | 0.405 | 264,000 | +0 | 0.07% | 106,920 |
| 2025-07-21 | 2025-07-17 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-07-18 | 2025-07-16 | 0.400 | 264,000 | +0 | 0.07% | 105,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 264,000 | +0 | 0.07% | 105,600 |
| 2025-07-16 | 2025-07-14 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-07-15 | 2025-07-11 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-07-14 | 2025-07-10 | 0.415 | 264,000 | +0 | 0.07% | 109,560 |
| 2025-07-11 | 2025-07-09 | 0.415 | 264,000 | +0 | 0.07% | 109,560 |
| 2025-07-10 | 2025-07-08 | 0.435 | 264,000 | +0 | 0.07% | 114,840 |
| 2025-07-09 | 2025-07-07 | 0.475 | 264,000 | +0 | 0.07% | 125,400 |
| 2025-07-08 | 2025-07-04 | 0.440 | 264,000 | +0 | 0.07% | 116,160 |
| 2025-07-07 | 2025-07-03 | 0.475 | 264,000 | +0 | 0.07% | 125,400 |
| 2025-07-04 | 2025-07-02 | 0.435 | 264,000 | +0 | 0.07% | 114,840 |
| 2025-07-03 | 2025-06-30 | 0.430 | 264,000 | +0 | 0.07% | 113,520 |
| 2025-07-02 | 2025-06-27 | 0.480 | 264,000 | +0 | 0.07% | 126,720 |
| 2025-06-30 | 2025-06-26 | 0.450 | 264,000 | +0 | 0.07% | 118,800 |
| 2025-06-27 | 2025-06-25 | 0.485 | 264,000 | +0 | 0.07% | 128,040 |
| 2025-06-26 | 2025-06-24 | 0.430 | 264,000 | +0 | 0.07% | 113,520 |
| 2025-06-25 | 2025-06-23 | 0.450 | 264,000 | +0 | 0.07% | 118,800 |
| 2025-06-24 | 2025-06-20 | 0.425 | 264,000 | +0 | 0.07% | 112,200 |
| 2025-06-23 | 2025-06-19 | 0.480 | 264,000 | +0 | 0.07% | 126,720 |
| 2025-06-20 | 2025-06-18 | 0.470 | 264,000 | +0 | 0.07% | 124,080 |
| 2025-06-19 | 2025-06-17 | 0.380 | 264,000 | +0 | 0.07% | 100,320 |
| 2025-06-18 | 2025-06-16 | 0.410 | 264,000 | +0 | 0.07% | 108,240 |
| 2025-06-17 | 2025-06-13 | 0.430 | 264,000 | +0 | 0.07% | 113,520 |
| 2025-06-16 | 2025-06-12 | 0.440 | 264,000 | +0 | 0.07% | 116,160 |
| 2025-06-13 | 2025-06-11 | 0.455 | 264,000 | +0 | 0.07% | 120,120 |
| 2025-06-12 | 2025-06-10 | 0.450 | 264,000 | +0 | 0.07% | 118,800 |
| 2025-06-11 | 2025-06-09 | 0.470 | 264,000 | +0 | 0.07% | 124,080 |
| 2025-06-10 | 2025-06-06 | 0.475 | 264,000 | +0 | 0.07% | 125,400 |
| 2025-06-09 | 2025-06-05 | 0.480 | 264,000 | +0 | 0.07% | 126,720 |
| 2025-06-06 | 2025-06-04 | 0.480 | 264,000 | +0 | 0.07% | 126,720 |
| 2025-06-05 | 2025-06-03 | 0.480 | 264,000 | +0 | 0.07% | 126,720 |
| 2025-06-04 | 2025-06-02 | 0.480 | 264,000 | +0 | 0.07% | 126,720 |
| 2025-06-03 | 2025-05-30 | 0.485 | 264,000 | +0 | 0.07% | 128,040 |
| 2025-06-02 | 2025-05-29 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-30 | 2025-05-28 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-29 | 2025-05-27 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-28 | 2025-05-26 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-27 | 2025-05-23 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-26 | 2025-05-22 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-23 | 2025-05-21 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-22 | 2025-05-20 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-21 | 2025-05-19 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-20 | 2025-05-16 | 0.485 | 264,000 | +0 | 0.07% | 128,040 |
| 2025-05-19 | 2025-05-15 | 0.495 | 264,000 | +0 | 0.07% | 130,680 |
| 2025-05-16 | 2025-05-14 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-15 | 2025-05-13 | 0.495 | 264,000 | +0 | 0.07% | 130,680 |
| 2025-05-14 | 2025-05-12 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-05-13 | 2025-05-09 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 264,000 | +0 | 0.07% | 130,680 |
| 2025-05-09 | 2025-05-07 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-04-30 | 2025-04-28 | 0.495 | 264,000 | +0 | 0.07% | 130,680 |
| 2025-04-29 | 2025-04-25 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-04-28 | 2025-04-24 | 0.485 | 264,000 | +0 | 0.07% | 128,040 |
| 2025-04-25 | 2025-04-23 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-04-23 | 2025-04-17 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-04-22 | 2025-04-16 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-04-17 | 2025-04-15 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-04-16 | 2025-04-14 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-04-15 | 2025-04-11 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-04-14 | 2025-04-10 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-04-11 | 2025-04-09 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-04-10 | 2025-04-08 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 264,000 | +0 | 0.07% | 129,360 |
| 2025-04-08 | 2025-04-03 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-04-07 | 2025-04-02 | 0.560 | 264,000 | +0 | 0.07% | 147,840 |
| 2025-04-03 | 2025-04-01 | 0.570 | 264,000 | +0 | 0.07% | 150,480 |
| 2025-04-02 | 2025-03-31 | 0.630 | 264,000 | +0 | 0.07% | 166,320 |
| 2025-04-01 | 2025-03-28 | 0.590 | 264,000 | +0 | 0.07% | 155,760 |
| 2025-03-31 | 2025-03-27 | 0.530 | 264,000 | +0 | 0.07% | 139,920 |
| 2025-03-28 | 2025-03-26 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-03-27 | 2025-03-25 | 0.530 | 264,000 | +0 | 0.07% | 139,920 |
| 2025-03-26 | 2025-03-24 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 264,000 | +0 | 0.07% | 137,280 |
| 2025-03-24 | 2025-03-20 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-03-21 | 2025-03-19 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-03-19 | 2025-03-17 | 0.520 | 264,000 | +0 | 0.07% | 137,280 |
| 2025-03-18 | 2025-03-14 | 0.530 | 264,000 | +0 | 0.07% | 139,920 |
| 2025-03-17 | 2025-03-13 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-03-14 | 2025-03-12 | 0.530 | 264,000 | +0 | 0.07% | 139,920 |
| 2025-03-13 | 2025-03-11 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-03-12 | 2025-03-10 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-03-11 | 2025-03-07 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-03-10 | 2025-03-06 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-03-07 | 2025-03-05 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-03-06 | 2025-03-04 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-03-05 | 2025-03-03 | 0.530 | 264,000 | +0 | 0.07% | 139,920 |
| 2025-03-04 | 2025-02-28 | 0.480 | 264,000 | +0 | 0.07% | 126,720 |
| 2025-03-03 | 2025-02-27 | 0.480 | 264,000 | +0 | 0.07% | 126,720 |
| 2025-02-28 | 2025-02-26 | 0.480 | 264,000 | +0 | 0.07% | 126,720 |
| 2025-02-27 | 2025-02-25 | 0.485 | 264,000 | +0 | 0.07% | 128,040 |
| 2025-02-26 | 2025-02-24 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-02-24 | 2025-02-20 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2025-02-21 | 2025-02-19 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-02-20 | 2025-02-18 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2025-02-19 | 2025-02-17 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2025-02-18 | 2025-02-14 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2025-02-17 | 2025-02-13 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-02-14 | 2025-02-12 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-02-13 | 2025-02-11 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-02-12 | 2025-02-10 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-02-11 | 2025-02-07 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-02-10 | 2025-02-06 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-02-07 | 2025-02-05 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-02-06 | 2025-02-04 | 0.570 | 264,000 | +0 | 0.07% | 150,480 |
| 2025-02-05 | 2025-02-03 | 0.570 | 264,000 | +0 | 0.07% | 150,480 |
| 2025-02-04 | 2025-01-28 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-02-03 | 2025-01-24 | 0.560 | 264,000 | +0 | 0.07% | 147,840 |
| 2025-01-27 | 2025-01-23 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-01-24 | 2025-01-22 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-01-23 | 2025-01-21 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2025-01-22 | 2025-01-20 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-01-21 | 2025-01-17 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-01-20 | 2025-01-16 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-01-17 | 2025-01-15 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2025-01-16 | 2025-01-14 | 0.520 | 264,000 | +0 | 0.07% | 137,280 |
| 2025-01-15 | 2025-01-13 | 0.520 | 264,000 | +0 | 0.07% | 137,280 |
| 2025-01-14 | 2025-01-10 | 0.530 | 264,000 | +0 | 0.07% | 139,920 |
| 2025-01-13 | 2025-01-09 | 0.530 | 264,000 | +0 | 0.07% | 139,920 |
| 2025-01-10 | 2025-01-08 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-01-09 | 2025-01-07 | 0.550 | 264,000 | +0 | 0.07% | 145,200 |
| 2025-01-08 | 2025-01-06 | 0.560 | 264,000 | +0 | 0.07% | 147,840 |
| 2025-01-07 | 2025-01-03 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2025-01-06 | 2025-01-02 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2025-01-03 | 2024-12-31 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2025-01-02 | 2024-12-27 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-12-30 | 2024-12-24 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-12-27 | 2024-12-20 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-12-23 | 2024-12-19 | 0.560 | 264,000 | +0 | 0.07% | 147,840 |
| 2024-12-20 | 2024-12-18 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2024-12-19 | 2024-12-17 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2024-12-18 | 2024-12-16 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2024-12-17 | 2024-12-13 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2024-12-16 | 2024-12-12 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-12-13 | 2024-12-11 | 0.590 | 264,000 | +0 | 0.07% | 155,760 |
| 2024-12-12 | 2024-12-10 | 0.590 | 264,000 | +0 | 0.07% | 155,760 |
| 2024-12-11 | 2024-12-09 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-12-10 | 2024-12-06 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-12-09 | 2024-12-05 | 0.630 | 264,000 | +0 | 0.07% | 166,320 |
| 2024-12-06 | 2024-12-04 | 0.640 | 264,000 | +0 | 0.07% | 168,960 |
| 2024-12-05 | 2024-12-03 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-12-04 | 2024-12-02 | 0.650 | 264,000 | +0 | 0.07% | 171,600 |
| 2024-12-03 | 2024-11-29 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-12-02 | 2024-11-28 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-11-29 | 2024-11-27 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-11-28 | 2024-11-26 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2024-11-27 | 2024-11-25 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-11-26 | 2024-11-22 | 0.590 | 264,000 | +0 | 0.07% | 155,760 |
| 2024-11-25 | 2024-11-21 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-11-22 | 2024-11-20 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-11-21 | 2024-11-19 | 0.650 | 264,000 | +0 | 0.07% | 171,600 |
| 2024-11-20 | 2024-11-18 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-11-19 | 2024-11-15 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-11-18 | 2024-11-14 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-11-15 | 2024-11-13 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2024-11-14 | 2024-11-12 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2024-11-13 | 2024-11-11 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-11-12 | 2024-11-08 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-11-11 | 2024-11-07 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-11-08 | 2024-11-06 | 0.690 | 264,000 | +0 | 0.07% | 182,160 |
| 2024-11-07 | 2024-11-05 | 0.700 | 264,000 | +0 | 0.07% | 184,800 |
| 2024-11-06 | 2024-11-04 | 0.700 | 264,000 | +0 | 0.07% | 184,800 |
| 2024-11-05 | 2024-11-01 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-11-04 | 2024-10-31 | 0.690 | 264,000 | +0 | 0.07% | 182,160 |
| 2024-11-01 | 2024-10-30 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-10-31 | 2024-10-29 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-10-30 | 2024-10-28 | 0.730 | 264,000 | +0 | 0.07% | 192,720 |
| 2024-10-29 | 2024-10-25 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-10-28 | 2024-10-24 | 0.720 | 264,000 | +0 | 0.07% | 190,080 |
| 2024-10-25 | 2024-10-23 | 0.720 | 264,000 | +0 | 0.07% | 190,080 |
| 2024-10-24 | 2024-10-22 | 0.560 | 264,000 | +0 | 0.07% | 147,840 |
| 2024-10-23 | 2024-10-21 | 0.560 | 264,000 | +0 | 0.07% | 147,840 |
| 2024-10-22 | 2024-10-18 | 0.570 | 264,000 | +0 | 0.07% | 150,480 |
| 2024-10-21 | 2024-10-17 | 0.560 | 264,000 | +0 | 0.07% | 147,840 |
| 2024-10-18 | 2024-10-16 | 0.560 | 264,000 | +0 | 0.07% | 147,840 |
| 2024-10-17 | 2024-10-15 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2024-10-16 | 2024-10-14 | 0.570 | 264,000 | +0 | 0.07% | 150,480 |
| 2024-10-15 | 2024-10-10 | 0.570 | 264,000 | +0 | 0.07% | 150,480 |
| 2024-10-14 | 2024-10-09 | 0.590 | 264,000 | +0 | 0.07% | 155,760 |
| 2024-10-10 | 2024-10-08 | 0.590 | 264,000 | +0 | 0.07% | 155,760 |
| 2024-10-09 | 2024-10-07 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-10-08 | 2024-10-04 | 0.580 | 264,000 | +0 | 0.07% | 153,120 |
| 2024-10-07 | 2024-10-03 | 0.590 | 264,000 | +0 | 0.07% | 155,760 |
| 2024-10-04 | 2024-10-02 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-10-03 | 2024-09-30 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2024-10-02 | 2024-09-27 | 0.630 | 264,000 | +0 | 0.07% | 166,320 |
| 2024-09-30 | 2024-09-26 | 0.630 | 264,000 | +0 | 0.07% | 166,320 |
| 2024-09-27 | 2024-09-25 | 0.640 | 264,000 | +0 | 0.07% | 168,960 |
| 2024-09-26 | 2024-09-24 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-09-25 | 2024-09-23 | 0.640 | 264,000 | +0 | 0.07% | 168,960 |
| 2024-09-24 | 2024-09-20 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-09-23 | 2024-09-19 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-09-20 | 2024-09-17 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-09-19 | 2024-09-16 | 0.630 | 264,000 | +0 | 0.07% | 166,320 |
| 2024-09-17 | 2024-09-13 | 0.630 | 264,000 | +0 | 0.07% | 166,320 |
| 2024-09-16 | 2024-09-12 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-09-13 | 2024-09-11 | 0.640 | 264,000 | +0 | 0.07% | 168,960 |
| 2024-09-12 | 2024-09-10 | 0.630 | 264,000 | +0 | 0.07% | 166,320 |
| 2024-09-11 | 2024-09-09 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-09-10 | 2024-09-05 | 0.590 | 264,000 | +0 | 0.07% | 155,760 |
| 2024-09-09 | 2024-09-04 | 0.630 | 264,000 | +0 | 0.07% | 166,320 |
| 2024-09-05 | 2024-09-03 | 0.650 | 264,000 | +0 | 0.07% | 171,600 |
| 2024-09-04 | 2024-09-02 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-09-03 | 2024-08-30 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-09-02 | 2024-08-29 | 0.720 | 264,000 | +0 | 0.07% | 190,080 |
| 2024-08-30 | 2024-08-28 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-08-29 | 2024-08-27 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-08-28 | 2024-08-26 | 0.650 | 264,000 | +0 | 0.07% | 171,600 |
| 2024-08-27 | 2024-08-23 | 0.650 | 264,000 | +0 | 0.07% | 171,600 |
| 2024-08-26 | 2024-08-22 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-08-23 | 2024-08-21 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-08-22 | 2024-08-20 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-08-21 | 2024-08-19 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-08-20 | 2024-08-16 | 0.690 | 264,000 | +0 | 0.07% | 182,160 |
| 2024-08-19 | 2024-08-15 | 0.690 | 264,000 | +0 | 0.07% | 182,160 |
| 2024-08-16 | 2024-08-14 | 0.730 | 264,000 | +0 | 0.07% | 192,720 |
| 2024-08-15 | 2024-08-13 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-08-14 | 2024-08-12 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-08-13 | 2024-08-09 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-08-12 | 2024-08-08 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-08-09 | 2024-08-07 | 0.730 | 264,000 | +0 | 0.07% | 192,720 |
| 2024-08-08 | 2024-08-06 | 0.700 | 264,000 | +0 | 0.07% | 184,800 |
| 2024-08-07 | 2024-08-05 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-08-06 | 2024-08-02 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-08-05 | 2024-08-01 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-08-02 | 2024-07-31 | 0.750 | 264,000 | +0 | 0.07% | 198,000 |
| 2024-08-01 | 2024-07-30 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-07-31 | 2024-07-29 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-07-30 | 2024-07-26 | 0.780 | 264,000 | +0 | 0.07% | 205,920 |
| 2024-07-29 | 2024-07-25 | 0.780 | 264,000 | +0 | 0.07% | 205,920 |
| 2024-07-26 | 2024-07-24 | 0.750 | 264,000 | +0 | 0.07% | 198,000 |
| 2024-07-25 | 2024-07-23 | 0.800 | 264,000 | +0 | 0.07% | 211,200 |
| 2024-07-24 | 2024-07-22 | 0.790 | 264,000 | +0 | 0.07% | 208,560 |
| 2024-07-23 | 2024-07-19 | 0.810 | 264,000 | +0 | 0.07% | 213,840 |
| 2024-07-22 | 2024-07-18 | 0.820 | 264,000 | +0 | 0.07% | 216,480 |
| 2024-07-19 | 2024-07-17 | 0.770 | 264,000 | +0 | 0.07% | 203,280 |
| 2024-07-18 | 2024-07-16 | 0.800 | 264,000 | +0 | 0.07% | 211,200 |
| 2024-07-17 | 2024-07-15 | 0.820 | 264,000 | +0 | 0.07% | 216,480 |
| 2024-07-16 | 2024-07-12 | 0.830 | 264,000 | +0 | 0.07% | 219,120 |
| 2024-07-15 | 2024-07-11 | 0.780 | 264,000 | +0 | 0.07% | 205,920 |
| 2024-07-12 | 2024-07-10 | 0.730 | 264,000 | +0 | 0.07% | 192,720 |
| 2024-07-11 | 2024-07-09 | 0.760 | 264,000 | +0 | 0.07% | 200,640 |
| 2024-07-10 | 2024-07-08 | 0.730 | 264,000 | +0 | 0.07% | 192,720 |
| 2024-07-09 | 2024-07-05 | 0.770 | 264,000 | +0 | 0.07% | 203,280 |
| 2024-07-08 | 2024-07-04 | 0.770 | 264,000 | +0 | 0.07% | 203,280 |
| 2024-07-05 | 2024-07-03 | 0.800 | 264,000 | +0 | 0.07% | 211,200 |
| 2024-07-04 | 2024-07-02 | 0.730 | 264,000 | +0 | 0.07% | 192,720 |
| 2024-07-03 | 2024-06-28 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-07-02 | 2024-06-27 | 0.750 | 264,000 | +0 | 0.07% | 198,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 264,000 | +0 | 0.07% | 198,000 |
| 2024-06-27 | 2024-06-25 | 0.760 | 264,000 | +0 | 0.07% | 200,640 |
| 2024-06-26 | 2024-06-24 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-06-25 | 2024-06-21 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-06-24 | 2024-06-20 | 0.730 | 264,000 | +0 | 0.07% | 192,720 |
| 2024-06-21 | 2024-06-19 | 0.760 | 264,000 | +0 | 0.07% | 200,640 |
| 2024-06-20 | 2024-06-18 | 0.720 | 264,000 | +0 | 0.07% | 190,080 |
| 2024-06-19 | 2024-06-17 | 0.770 | 264,000 | +0 | 0.07% | 203,280 |
| 2024-06-18 | 2024-06-14 | 0.760 | 264,000 | +0 | 0.07% | 200,640 |
| 2024-06-17 | 2024-06-13 | 0.760 | 264,000 | +0 | 0.07% | 200,640 |
| 2024-06-14 | 2024-06-12 | 0.770 | 264,000 | +0 | 0.07% | 203,280 |
| 2024-06-13 | 2024-06-11 | 0.800 | 264,000 | +0 | 0.07% | 211,200 |
| 2024-06-12 | 2024-06-07 | 0.810 | 264,000 | +0 | 0.07% | 213,840 |
| 2024-06-11 | 2024-06-06 | 0.810 | 264,000 | +0 | 0.07% | 213,840 |
| 2024-06-07 | 2024-06-05 | 0.840 | 264,000 | +0 | 0.07% | 221,760 |
| 2024-06-06 | 2024-06-04 | 0.850 | 264,000 | +0 | 0.07% | 224,400 |
| 2024-06-05 | 2024-06-03 | 0.880 | 264,000 | +0 | 0.07% | 232,320 |
| 2024-06-04 | 2024-05-31 | 0.870 | 264,000 | +0 | 0.07% | 229,680 |
| 2024-06-03 | 2024-05-30 | 0.880 | 264,000 | +0 | 0.07% | 232,320 |
| 2024-05-31 | 2024-05-29 | 0.880 | 264,000 | +0 | 0.07% | 232,320 |
| 2024-05-30 | 2024-05-28 | 0.860 | 264,000 | +0 | 0.07% | 227,040 |
| 2024-05-29 | 2024-05-27 | 0.900 | 264,000 | +0 | 0.07% | 237,600 |
| 2024-05-28 | 2024-05-24 | 0.890 | 264,000 | +0 | 0.07% | 234,960 |
| 2024-05-27 | 2024-05-23 | 0.900 | 264,000 | +0 | 0.07% | 237,600 |
| 2024-05-24 | 2024-05-22 | 0.900 | 264,000 | +0 | 0.07% | 237,600 |
| 2024-05-23 | 2024-05-21 | 0.870 | 264,000 | +0 | 0.07% | 229,680 |
| 2024-05-22 | 2024-05-20 | 0.820 | 264,000 | +0 | 0.07% | 216,480 |
| 2024-05-21 | 2024-05-17 | 0.860 | 264,000 | +0 | 0.07% | 227,040 |
| 2024-05-20 | 2024-05-16 | 0.750 | 264,000 | +0 | 0.07% | 198,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 264,000 | +0 | 0.07% | 182,160 |
| 2024-05-16 | 2024-05-13 | 0.720 | 264,000 | +0 | 0.07% | 190,080 |
| 2024-05-14 | 2024-05-10 | 0.750 | 264,000 | +0 | 0.07% | 198,000 |
| 2024-05-13 | 2024-05-09 | 0.760 | 264,000 | +0 | 0.07% | 200,640 |
| 2024-05-10 | 2024-05-08 | 0.760 | 264,000 | +0 | 0.07% | 200,640 |
| 2024-05-09 | 2024-05-07 | 0.720 | 264,000 | +0 | 0.07% | 190,080 |
| 2024-05-08 | 2024-05-06 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-05-07 | 2024-05-03 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-05-06 | 2024-05-02 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-05-03 | 2024-04-30 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-05-02 | 2024-04-29 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2024-04-30 | 2024-04-26 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-04-29 | 2024-04-25 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-04-26 | 2024-04-24 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-04-25 | 2024-04-23 | 0.700 | 264,000 | +0 | 0.07% | 184,800 |
| 2024-04-24 | 2024-04-22 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-04-23 | 2024-04-19 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-04-22 | 2024-04-18 | 0.760 | 264,000 | +0 | 0.07% | 200,640 |
| 2024-04-19 | 2024-04-17 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-04-18 | 2024-04-16 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-04-17 | 2024-04-15 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-04-16 | 2024-04-12 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2024-04-15 | 2024-04-11 | 0.650 | 264,000 | +0 | 0.07% | 171,600 |
| 2024-04-12 | 2024-04-10 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-04-11 | 2024-04-09 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2024-04-10 | 2024-04-08 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-04-09 | 2024-04-05 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-04-08 | 2024-04-03 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-04-05 | 2024-04-02 | 0.650 | 264,000 | +0 | 0.07% | 171,600 |
| 2024-04-03 | 2024-03-28 | 0.630 | 264,000 | +0 | 0.07% | 166,320 |
| 2024-04-02 | 2024-03-27 | 0.650 | 264,000 | +0 | 0.07% | 171,600 |
| 2024-03-28 | 2024-03-26 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-03-27 | 2024-03-25 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-03-26 | 2024-03-22 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-03-25 | 2024-03-21 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-03-22 | 2024-03-20 | 0.670 | 264,000 | +0 | 0.07% | 176,880 |
| 2024-03-21 | 2024-03-19 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-03-20 | 2024-03-18 | 0.810 | 264,000 | +0 | 0.07% | 213,840 |
| 2024-03-19 | 2024-03-15 | 0.800 | 264,000 | +0 | 0.07% | 211,200 |
| 2024-03-18 | 2024-03-14 | 0.820 | 264,000 | +0 | 0.07% | 216,480 |
| 2024-03-15 | 2024-03-13 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-03-14 | 2024-03-12 | 0.700 | 264,000 | +0 | 0.07% | 184,800 |
| 2024-03-13 | 2024-03-11 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-03-12 | 2024-03-08 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-03-11 | 2024-03-07 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-03-08 | 2024-03-06 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-03-07 | 2024-03-05 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-03-06 | 2024-03-04 | 0.690 | 264,000 | +0 | 0.07% | 182,160 |
| 2024-03-05 | 2024-03-01 | 0.690 | 264,000 | +0 | 0.07% | 182,160 |
| 2024-03-04 | 2024-02-29 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-03-01 | 2024-02-28 | 0.700 | 264,000 | +0 | 0.07% | 184,800 |
| 2024-02-29 | 2024-02-27 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-02-28 | 2024-02-26 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-02-27 | 2024-02-23 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-02-26 | 2024-02-22 | 0.770 | 264,000 | +0 | 0.07% | 203,280 |
| 2024-02-23 | 2024-02-21 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-02-22 | 2024-02-20 | 0.730 | 264,000 | +0 | 0.07% | 192,720 |
| 2024-02-21 | 2024-02-19 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-02-20 | 2024-02-16 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-02-19 | 2024-02-15 | 0.720 | 264,000 | +0 | 0.07% | 190,080 |
| 2024-02-16 | 2024-02-14 | 0.690 | 264,000 | +0 | 0.07% | 182,160 |
| 2024-02-15 | 2024-02-09 | 0.680 | 264,000 | +0 | 0.07% | 179,520 |
| 2024-02-14 | 2024-02-07 | 0.780 | 264,000 | +0 | 0.07% | 205,920 |
| 2024-02-08 | 2024-02-06 | 0.730 | 264,000 | +0 | 0.07% | 192,720 |
| 2024-02-07 | 2024-02-05 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-02-06 | 2024-02-02 | 0.770 | 264,000 | +0 | 0.07% | 203,280 |
| 2024-02-05 | 2024-02-01 | 0.770 | 264,000 | +0 | 0.07% | 203,280 |
| 2024-02-02 | 2024-01-31 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-02-01 | 2024-01-30 | 0.800 | 264,000 | +0 | 0.07% | 211,200 |
| 2024-01-31 | 2024-01-29 | 0.800 | 264,000 | +0 | 0.07% | 211,200 |
| 2024-01-30 | 2024-01-26 | 0.740 | 264,000 | +0 | 0.07% | 195,360 |
| 2024-01-29 | 2024-01-25 | 0.620 | 264,000 | +0 | 0.07% | 163,680 |
| 2024-01-26 | 2024-01-24 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2024-01-25 | 2024-01-23 | 0.600 | 264,000 | +0 | 0.07% | 158,400 |
| 2024-01-24 | 2024-01-22 | 0.530 | 264,000 | +0 | 0.07% | 139,920 |
| 2024-01-23 | 2024-01-19 | 0.540 | 264,000 | +0 | 0.07% | 142,560 |
| 2024-01-22 | 2024-01-18 | 0.510 | 264,000 | +0 | 0.07% | 134,640 |
| 2024-01-19 | 2024-01-17 | 0.500 | 264,000 | +0 | 0.07% | 132,000 |
| 2024-01-18 | 2024-01-16 | 0.560 | 264,000 | +0 | 0.07% | 147,840 |
| 2024-01-17 | 2024-01-15 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2024-01-16 | 2024-01-12 | 0.610 | 264,000 | +0 | 0.07% | 161,040 |
| 2024-01-15 | 2024-01-11 | 0.660 | 264,000 | +0 | 0.07% | 174,240 |
| 2024-01-12 | 2024-01-10 | 0.690 | 264,000 | +0 | 0.07% | 182,160 |
| 2024-01-11 | 2024-01-09 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-01-10 | 2024-01-08 | 0.710 | 264,000 | +0 | 0.07% | 187,440 |
| 2024-01-09 | 2024-01-05 | 0.800 | 264,000 | +0 | 0.07% | 211,200 |
| 2024-01-08 | 2024-01-04 | 0.840 | 264,000 | +0 | 0.07% | 221,760 |
| 2024-01-05 | 2024-01-03 | 0.850 | 264,000 | +0 | 0.07% | 224,400 |
| 2024-01-04 | 2024-01-02 | 0.850 | 264,000 | +0 | 0.07% | 224,400 |
| 2024-01-03 | 2023-12-29 | 0.850 | 264,000 | +0 | 0.07% | 224,400 |
| 2024-01-02 | 2023-12-28 | 0.860 | 264,000 | +0 | 0.07% | 227,040 |
| 2023-12-29 | 2023-12-27 | 0.880 | 264,000 | +0 | 0.07% | 232,320 |
| 2023-12-28 | 2023-12-22 | 0.880 | 264,000 | +0 | 0.07% | 232,320 |
| 2023-12-27 | 2023-12-21 | 0.900 | 264,000 | +0 | 0.07% | 237,600 |
| 2023-12-22 | 2023-12-20 | 0.900 | 264,000 | -102,000 | 0.07% | 237,600 |
| 2023-12-14 | 2023-12-12 | 0.930 | 366,000 | +66,000 | 0.10% | 340,380 |
| 2023-12-12 | 2023-12-08 | 0.950 | 300,000 | -60,000 | 0.08% | 285,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 360,000 | +96,000 | 0.10% | 360,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 264,000 | -174,000 | 0.07% | 264,000 |
| 2023-11-22 | 2023-11-20 | 1.040 | 438,000 | +228,000 | 0.12% | 455,520 |
| 2023-11-15 | 2023-11-13 | 1.150 | 210,000 | -102,000 | 0.06% | 241,500 |
| 2023-11-10 | 2023-11-08 | 1.150 | 312,000 | +144,000 | 0.09% | 358,800 |
| 2023-11-08 | 2023-11-06 | 1.180 | 168,000 | -270,000 | 0.05% | 198,240 |
| 2023-11-01 | 2023-10-30 | 1.210 | 438,000 | +156,000 | 0.12% | 529,980 |
| 2023-10-13 | 2023-10-11 | 1.380 | 282,000 | -72,000 | 0.08% | 389,160 |
| 2023-09-22 | 2023-09-20 | 1.470 | 354,000 | +96,000 | 0.10% | 520,380 |
| 2023-09-21 | 2023-09-19 | 1.460 | 258,000 | -96,000 | 0.07% | 376,680 |
| 2023-09-12 | 2023-09-07 | 1.520 | 354,000 | +72,000 | 0.10% | 538,080 |
| 2023-08-31 | 2023-08-29 | 1.630 | 282,000 | +114,000 | 0.08% | 459,660 |
| 2023-08-30 | 2023-08-28 | 1.590 | 168,000 | -174,000 | 0.05% | 267,120 |
| 2023-08-23 | 2023-08-21 | 1.600 | 342,000 | +168,000 | 0.09% | 547,200 |
| 2023-08-17 | 2023-08-15 | 1.710 | 174,000 | -60,000 | 0.05% | 297,540 |
| 2023-08-14 | 2023-08-10 | 1.710 | 234,000 | +156,000 | 0.06% | 400,140 |
| 2023-08-07 | 2023-08-03 | 1.760 | 78,000 | -240,000 | 0.02% | 137,280 |
| 2023-08-02 | 2023-07-31 | 1.640 | 318,000 | +120,000 | 0.09% | 521,520 |
| 2023-07-14 | 2023-07-12 | 1.640 | 198,000 | +120,000 | 0.05% | 324,720 |
| 2023-07-12 | 2023-07-10 | 1.630 | 78,000 | -162,000 | 0.02% | 127,140 |
| 2023-07-06 | 2023-07-04 | 1.670 | 240,000 | +204,000 | 0.07% | 400,800 |
| 2023-07-05 | 2023-07-03 | 1.700 | 36,000 | -156,000 | 0.01% | 61,200 |
| 2023-07-03 | 2023-06-29 | 1.830 | 192,000 | +192,000 | 0.05% | 351,360 |
| 2023-06-30 | 2023-06-28 | 1.810 | 0 | -168,000 | ||
| 2023-06-26 | 2023-06-21 | 1.790 | 168,000 | +156,000 | 0.05% | 300,720 |
| 2023-06-23 | 2023-06-20 | 1.880 | 12,000 | -222,000 | 0.00% | 22,560 |
| 2023-06-19 | 2023-06-15 | 2.060 | 234,000 | +90,000 | 0.06% | 482,040 |
| 2023-06-15 | 2023-06-13 | 2.100 | 144,000 | -186,000 | 0.04% | 302,400 |
| 2023-06-13 | 2023-06-09 | 2.100 | 330,000 | +330,000 | 0.09% | 693,000 |
| 2023-05-30 | 2023-05-25 | 2.080 | 0 | -78,000 | ||
| 2023-05-22 | 2023-05-18 | 2.060 | 78,000 | +78,000 | 0.02% | 160,680 |
| 2023-05-18 | 2023-05-16 | 2.090 | 0 | -186,000 | ||
| 2023-05-17 | 2023-05-15 | 1.760 | 186,000 | +186,000 | 0.05% | 327,360 |
| 2023-05-11 | 2023-05-09 | 1.800 | 0 | -144,000 | ||
| 2023-05-09 | 2023-05-05 | 1.820 | 144,000 | +144,000 | 0.04% | 262,080 |
| 2023-05-03 | 2023-04-28 | 1.840 | 0 | -222,000 | ||
| 2023-04-28 | 2023-04-26 | 1.880 | 222,000 | -150,000 | 0.06% | 417,360 |
| 2023-04-17 | 2023-04-13 | 1.800 | 372,000 | +90,000 | 0.10% | 669,600 |
| 2023-04-13 | 2023-04-11 | 1.810 | 282,000 | +108,000 | 0.08% | 510,420 |
| 2023-04-11 | 2023-04-04 | 1.710 | 174,000 | -300,000 | 0.05% | 297,540 |
| 2023-04-04 | 2023-03-31 | 1.640 | 474,000 | +72,000 | 0.13% | 777,360 |
| 2023-03-31 | 2023-03-29 | 1.600 | 402,000 | +78,000 | 0.11% | 643,200 |
| 2023-03-30 | 2023-03-28 | 1.600 | 324,000 | +12,000 | 0.09% | 518,400 |
| 2023-03-29 | 2023-03-27 | 1.500 | 312,000 | -96,000 | 0.09% | 468,000 |
| 2023-03-28 | 2023-03-24 | 1.520 | 408,000 | +132,000 | 0.11% | 620,160 |
| 2023-03-21 | 2023-03-17 | 1.620 | 276,000 | -96,000 | 0.08% | 447,120 |
| 2023-03-20 | 2023-03-16 | 1.650 | 372,000 | +72,000 | 0.10% | 613,800 |
| 2023-03-10 | 2023-03-08 | 1.670 | 300,000 | -42,000 | 0.08% | 501,000 |
| 2023-03-03 | 2023-03-01 | 1.280 | 342,000 | -48,000 | 0.09% | 437,760 |
| 2023-02-28 | 2023-02-24 | 1.150 | 390,000 | +96,000 | 0.11% | 448,500 |
| 2023-02-22 | 2023-02-20 | 1.200 | 294,000 | -174,000 | 0.08% | 352,800 |
| 2023-02-13 | 2023-02-09 | 1.330 | 468,000 | +174,000 | 0.13% | 622,440 |
| 2023-02-10 | 2023-02-08 | 1.350 | 294,000 | -156,000 | 0.08% | 396,900 |
| 2023-01-06 | 2023-01-04 | 0.950 | 450,000 | +54,000 | 0.12% | 427,500 |
| 2022-09-22 | 2022-09-20 | 0.960 | 396,000 | -402,000 | 0.11% | 380,160 |
| 2021-10-12 | 2021-10-08 | 0.440 | 798,000 | +648,000 | 0.22% | 351,120 |
| 2021-10-07 | 2021-10-05 | 0.445 | 150,000 | -120,000 | 0.04% | 66,750 |
| 2021-10-05 | 2021-09-30 | 0.315 | 270,000 | +270,000 | 0.08% | 85,050 |
| 2021-02-22 | 2021-02-18 | 0.381 | 0 | -91,770 | ||
| 2021-02-18 | 2021-02-16 | 0.364 | 91,770 | -293,287 | 0.09% | 33,368 |
| 2021-02-17 | 2021-02-11 | 0.431 | 385,057 | -128,195 | 0.37% | 166,056 |
| 2021-01-25 | 2021-01-21 | 0.499 | 513,252 | +56,765 | 0.50% | 256,060 |
| 2021-01-20 | 2021-01-18 | 0.524 | 456,487 | -13,718 | 0.44% | 239,320 |
| 2021-01-15 | 2021-01-13 | 0.609 | 470,205 | -283,826 | 0.46% | 286,272 |
| 2021-01-12 | 2021-01-08 | 0.592 | 754,031 | +89,878 | 0.73% | 446,320 |
| 2021-01-11 | 2021-01-07 | 0.651 | 664,153 | -305,586 | 0.64% | 432,432 |
| 2021-01-08 | 2021-01-06 | 0.668 | 969,739 | +496,696 | 0.94% | 647,800 |
| 2020-12-21 | 2020-12-17 | 0.516 | 473,043 | +473,043 | 0.46% | 244,000 |
| 2019-04-12 | 2019-04-10 | 0.626 | 0 | -114,477 | ||
| 2019-04-11 | 2019-04-09 | 0.676 | 114,477 | +112,585 | 0.16% | 77,440 |
| 2019-04-04 | 2019-04-02 | 0.668 | 1,892 | -2,365 | 0.00% | 1,264 |
| 2019-04-03 | 2019-04-01 | 0.626 | 4,257 | -281,461 | 0.01% | 2,664 |
| 2019-03-28 | 2019-03-26 | 0.634 | 285,718 | +141,913 | 0.41% | 181,200 |
| 2019-03-22 | 2019-03-20 | 0.668 | 143,805 | +85,148 | 0.20% | 96,064 |
| 2019-03-21 | 2019-03-19 | 0.609 | 58,657 | +58,657 | 0.08% | 35,712 |
| 2019-01-03 | 2018-12-31 | 0.575 | 0 | -32,640 | ||
| 2018-11-28 | 2018-11-26 | 0.600 | 32,640 | -229,426 | 0.05% | 19,596 |
| 2018-11-27 | 2018-11-23 | 0.600 | 262,066 | -312,209 | 0.37% | 157,336 |
| 2018-11-26 | 2018-11-22 | 0.600 | 574,275 | +498,588 | 0.82% | 344,776 |
| 2018-11-23 | 2018-11-21 | 0.617 | 75,687 | -807,485 | 0.11% | 46,720 |
| 2018-11-22 | 2018-11-20 | 0.617 | 883,172 | +879,861 | 1.26% | 545,164 |
| 2018-11-21 | 2018-11-19 | 0.634 | 3,311 | -785,252 | 0.00% | 2,100 |
| 2018-11-20 | 2018-11-16 | 0.634 | 788,563 | +786,671 | 1.12% | 500,100 |
| 2018-11-16 | 2018-11-14 | 0.617 | 1,892 | -1,053,941 | 0.00% | 1,168 |
| 2018-11-15 | 2018-11-13 | 0.600 | 1,055,833 | +1,055,833 | 1.50% | 633,888 |
| 2018-11-14 | 2018-11-12 | 0.634 | 0 | -1,076,647 | ||
| 2018-11-13 | 2018-11-09 | 0.592 | 1,076,647 | +1,064,348 | 1.53% | 637,280 |
| 2018-11-12 | 2018-11-08 | 0.609 | 12,299 | -1,057,725 | 0.02% | 7,488 |
| 2018-11-09 | 2018-11-07 | 0.617 | 1,070,024 | +740,313 | 1.52% | 660,504 |
| 2018-11-08 | 2018-11-06 | 0.592 | 329,711 | -652,800 | 0.47% | 195,160 |
| 2018-11-06 | 2018-11-02 | 0.617 | 982,511 | +710,984 | 1.40% | 606,484 |
| 2018-11-05 | 2018-11-01 | 0.600 | 271,527 | -711,930 | 0.39% | 163,016 |
| 2018-11-02 | 2018-10-31 | 0.583 | 983,457 | +983,457 | 1.40% | 573,804 |
| 2018-10-03 | 2018-09-28 | 0.820 | 0 | -28,856 | ||
| 2018-09-24 | 2018-09-20 | 0.795 | 28,856 | +23,653 | 0.04% | 22,936 |
| 2018-09-21 | 2018-09-19 | 0.761 | 5,203 | -141,914 | 0.01% | 3,960 |
| 2018-09-20 | 2018-09-18 | 0.820 | 147,117 | +47,778 | 0.21% | 120,668 |
| 2018-09-19 | 2018-09-17 | 0.795 | 99,339 | -473,044 | 0.14% | 78,960 |
| 2018-09-18 | 2018-09-14 | 0.795 | 572,383 | +113,058 | 0.81% | 454,960 |
| 2018-09-14 | 2018-09-12 | 0.786 | 459,325 | +48,250 | 0.65% | 361,212 |
| 2018-09-13 | 2018-09-11 | 0.795 | 411,075 | +97,920 | 0.58% | 326,744 |
| 2018-09-12 | 2018-09-10 | 0.786 | 313,155 | +23,652 | 0.45% | 246,264 |
| 2018-09-11 | 2018-09-07 | 0.812 | 289,503 | +33,113 | 0.41% | 235,008 |
| 2018-09-10 | 2018-09-06 | 0.829 | 256,390 | +94,609 | 0.36% | 212,464 |
| 2018-09-07 | 2018-09-05 | 0.854 | 161,781 | +473 | 0.23% | 138,168 |
| 2018-09-06 | 2018-09-04 | 0.863 | 161,308 | +160,835 | 0.23% | 139,128 |
| 2018-09-05 | 2018-09-03 | 0.863 | 473 | -156,104 | 0.00% | 408 |
| 2018-09-04 | 2018-08-31 | 0.863 | 156,577 | -463,583 | 0.22% | 135,048 |
| 2018-09-03 | 2018-08-30 | 0.846 | 620,160 | +201,517 | 0.88% | 524,400 |
| 2018-08-31 | 2018-08-29 | 0.846 | 418,643 | +267,742 | 0.59% | 354,000 |
| 2018-08-29 | 2018-08-27 | 0.888 | 150,901 | +9,461 | 0.21% | 133,980 |
| 2018-08-28 | 2018-08-24 | 0.888 | 141,440 | +33,113 | 0.20% | 125,580 |
| 2018-08-27 | 2018-08-23 | 0.913 | 108,327 | -474,463 | 0.15% | 98,928 |
| 2018-08-24 | 2018-08-22 | 0.913 | 582,790 | +481,559 | 0.83% | 532,224 |
| 2018-08-23 | 2018-08-21 | 0.913 | 101,231 | +2,365 | 0.14% | 92,448 |
| 2018-08-22 | 2018-08-20 | 0.913 | 98,866 | +7,569 | 0.14% | 90,288 |
| 2018-08-21 | 2018-08-17 | 0.888 | 91,297 | -469,733 | 0.13% | 81,060 |
| 2018-08-20 | 2018-08-16 | 0.896 | 561,030 | +379,854 | 0.80% | 502,864 |
| 2018-08-17 | 2018-08-15 | 0.888 | 181,176 | +170,769 | 0.26% | 160,860 |
| 2018-08-16 | 2018-08-14 | 0.888 | 10,407 | +10,407 | 0.01% | 9,240 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy