History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 654,400 | +0 | 0.18% | 225,768 |
| 2025-10-13 | 2025-10-09 | 0.365 | 654,400 | +0 | 0.18% | 238,856 |
| 2025-10-10 | 2025-10-08 | 0.335 | 654,400 | +0 | 0.18% | 219,224 |
| 2025-10-09 | 2025-10-06 | 0.340 | 654,400 | +0 | 0.18% | 222,496 |
| 2025-10-08 | 2025-10-03 | 0.345 | 654,400 | +0 | 0.18% | 225,768 |
| 2025-10-06 | 2025-10-02 | 0.335 | 654,400 | +0 | 0.18% | 219,224 |
| 2025-10-03 | 2025-09-30 | 0.345 | 654,400 | +0 | 0.18% | 225,768 |
| 2025-10-02 | 2025-09-29 | 0.365 | 654,400 | +0 | 0.18% | 238,856 |
| 2025-09-30 | 2025-09-26 | 0.365 | 654,400 | +0 | 0.18% | 238,856 |
| 2025-09-29 | 2025-09-25 | 0.350 | 654,400 | +0 | 0.18% | 229,040 |
| 2025-09-26 | 2025-09-24 | 0.370 | 654,400 | +0 | 0.18% | 242,128 |
| 2025-09-25 | 2025-09-23 | 0.375 | 654,400 | +0 | 0.18% | 245,400 |
| 2025-09-24 | 2025-09-22 | 0.390 | 654,400 | +0 | 0.18% | 255,216 |
| 2025-09-23 | 2025-09-19 | 0.390 | 654,400 | +0 | 0.18% | 255,216 |
| 2025-09-22 | 2025-09-18 | 0.390 | 654,400 | +0 | 0.18% | 255,216 |
| 2025-09-19 | 2025-09-17 | 0.390 | 654,400 | +0 | 0.18% | 255,216 |
| 2025-09-18 | 2025-09-16 | 0.370 | 654,400 | +0 | 0.18% | 242,128 |
| 2025-09-17 | 2025-09-15 | 0.370 | 654,400 | +0 | 0.18% | 242,128 |
| 2025-09-16 | 2025-09-12 | 0.380 | 654,400 | +0 | 0.18% | 248,672 |
| 2025-09-15 | 2025-09-11 | 0.380 | 654,400 | +0 | 0.18% | 248,672 |
| 2025-09-12 | 2025-09-10 | 0.390 | 654,400 | +0 | 0.18% | 255,216 |
| 2025-09-11 | 2025-09-09 | 0.370 | 654,400 | +0 | 0.18% | 242,128 |
| 2025-09-10 | 2025-09-08 | 0.370 | 654,400 | +0 | 0.18% | 242,128 |
| 2025-09-09 | 2025-09-05 | 0.370 | 654,400 | +0 | 0.18% | 242,128 |
| 2025-09-08 | 2025-09-04 | 0.385 | 654,400 | +0 | 0.18% | 251,944 |
| 2025-09-05 | 2025-09-03 | 0.385 | 654,400 | +0 | 0.18% | 251,944 |
| 2025-09-04 | 2025-09-02 | 0.385 | 654,400 | +0 | 0.18% | 251,944 |
| 2025-09-03 | 2025-09-01 | 0.390 | 654,400 | +0 | 0.18% | 255,216 |
| 2025-09-02 | 2025-08-29 | 0.400 | 654,400 | +0 | 0.18% | 261,760 |
| 2025-09-01 | 2025-08-28 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-08-29 | 2025-08-27 | 0.380 | 654,400 | +0 | 0.18% | 248,672 |
| 2025-08-28 | 2025-08-26 | 0.385 | 654,400 | +0 | 0.18% | 251,944 |
| 2025-08-27 | 2025-08-25 | 0.395 | 654,400 | +0 | 0.18% | 258,488 |
| 2025-08-26 | 2025-08-22 | 0.390 | 654,400 | +0 | 0.18% | 255,216 |
| 2025-08-25 | 2025-08-21 | 0.395 | 654,400 | +0 | 0.18% | 258,488 |
| 2025-08-22 | 2025-08-20 | 0.395 | 654,400 | +0 | 0.18% | 258,488 |
| 2025-08-21 | 2025-08-19 | 0.395 | 654,400 | +0 | 0.18% | 258,488 |
| 2025-08-20 | 2025-08-18 | 0.400 | 654,400 | +0 | 0.18% | 261,760 |
| 2025-08-19 | 2025-08-15 | 0.400 | 654,400 | +0 | 0.18% | 261,760 |
| 2025-08-18 | 2025-08-14 | 0.390 | 654,400 | +0 | 0.18% | 255,216 |
| 2025-08-15 | 2025-08-13 | 0.395 | 654,400 | +0 | 0.18% | 258,488 |
| 2025-08-14 | 2025-08-12 | 0.400 | 654,400 | +0 | 0.18% | 261,760 |
| 2025-08-13 | 2025-08-11 | 0.400 | 654,400 | +0 | 0.18% | 261,760 |
| 2025-08-12 | 2025-08-08 | 0.430 | 654,400 | +0 | 0.18% | 281,392 |
| 2025-08-11 | 2025-08-07 | 0.430 | 654,400 | +0 | 0.18% | 281,392 |
| 2025-08-08 | 2025-08-06 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-08-07 | 2025-08-05 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-08-06 | 2025-08-04 | 0.405 | 654,400 | +0 | 0.18% | 265,032 |
| 2025-08-05 | 2025-08-01 | 0.395 | 654,400 | +0 | 0.18% | 258,488 |
| 2025-08-04 | 2025-07-31 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-08-01 | 2025-07-30 | 0.430 | 654,400 | +0 | 0.18% | 281,392 |
| 2025-07-31 | 2025-07-29 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-07-30 | 2025-07-28 | 0.415 | 654,400 | +0 | 0.18% | 271,576 |
| 2025-07-29 | 2025-07-25 | 0.415 | 654,400 | +0 | 0.18% | 271,576 |
| 2025-07-28 | 2025-07-24 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-07-25 | 2025-07-23 | 0.435 | 654,400 | +0 | 0.18% | 284,664 |
| 2025-07-24 | 2025-07-22 | 0.440 | 654,400 | +0 | 0.18% | 287,936 |
| 2025-07-23 | 2025-07-21 | 0.400 | 654,400 | +0 | 0.18% | 261,760 |
| 2025-07-22 | 2025-07-18 | 0.405 | 654,400 | +0 | 0.18% | 265,032 |
| 2025-07-21 | 2025-07-17 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-07-18 | 2025-07-16 | 0.400 | 654,400 | +0 | 0.18% | 261,760 |
| 2025-07-17 | 2025-07-15 | 0.400 | 654,400 | +0 | 0.18% | 261,760 |
| 2025-07-16 | 2025-07-14 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-07-15 | 2025-07-11 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-07-14 | 2025-07-10 | 0.415 | 654,400 | +0 | 0.18% | 271,576 |
| 2025-07-11 | 2025-07-09 | 0.415 | 654,400 | +0 | 0.18% | 271,576 |
| 2025-07-10 | 2025-07-08 | 0.435 | 654,400 | +0 | 0.18% | 284,664 |
| 2025-07-09 | 2025-07-07 | 0.475 | 654,400 | +0 | 0.18% | 310,840 |
| 2025-07-08 | 2025-07-04 | 0.440 | 654,400 | +0 | 0.18% | 287,936 |
| 2025-07-07 | 2025-07-03 | 0.475 | 654,400 | +0 | 0.18% | 310,840 |
| 2025-07-04 | 2025-07-02 | 0.435 | 654,400 | +0 | 0.18% | 284,664 |
| 2025-07-03 | 2025-06-30 | 0.430 | 654,400 | +0 | 0.18% | 281,392 |
| 2025-07-02 | 2025-06-27 | 0.480 | 654,400 | +0 | 0.18% | 314,112 |
| 2025-06-30 | 2025-06-26 | 0.450 | 654,400 | +0 | 0.18% | 294,480 |
| 2025-06-27 | 2025-06-25 | 0.485 | 654,400 | +0 | 0.18% | 317,384 |
| 2025-06-26 | 2025-06-24 | 0.430 | 654,400 | +0 | 0.18% | 281,392 |
| 2025-06-25 | 2025-06-23 | 0.450 | 654,400 | +0 | 0.18% | 294,480 |
| 2025-06-24 | 2025-06-20 | 0.425 | 654,400 | +0 | 0.18% | 278,120 |
| 2025-06-23 | 2025-06-19 | 0.480 | 654,400 | +0 | 0.18% | 314,112 |
| 2025-06-20 | 2025-06-18 | 0.470 | 654,400 | +0 | 0.18% | 307,568 |
| 2025-06-19 | 2025-06-17 | 0.380 | 654,400 | +0 | 0.18% | 248,672 |
| 2025-06-18 | 2025-06-16 | 0.410 | 654,400 | +0 | 0.18% | 268,304 |
| 2025-06-17 | 2025-06-13 | 0.430 | 654,400 | +0 | 0.18% | 281,392 |
| 2025-06-16 | 2025-06-12 | 0.440 | 654,400 | +0 | 0.18% | 287,936 |
| 2025-06-13 | 2025-06-11 | 0.455 | 654,400 | +0 | 0.18% | 297,752 |
| 2025-06-12 | 2025-06-10 | 0.450 | 654,400 | +0 | 0.18% | 294,480 |
| 2025-06-11 | 2025-06-09 | 0.470 | 654,400 | +0 | 0.18% | 307,568 |
| 2025-06-10 | 2025-06-06 | 0.475 | 654,400 | +0 | 0.18% | 310,840 |
| 2025-06-09 | 2025-06-05 | 0.480 | 654,400 | +0 | 0.18% | 314,112 |
| 2025-06-06 | 2025-06-04 | 0.480 | 654,400 | +0 | 0.18% | 314,112 |
| 2025-06-05 | 2025-06-03 | 0.480 | 654,400 | +0 | 0.18% | 314,112 |
| 2025-06-04 | 2025-06-02 | 0.480 | 654,400 | +0 | 0.18% | 314,112 |
| 2025-06-03 | 2025-05-30 | 0.485 | 654,400 | +0 | 0.18% | 317,384 |
| 2025-06-02 | 2025-05-29 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-30 | 2025-05-28 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-29 | 2025-05-27 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-28 | 2025-05-26 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-27 | 2025-05-23 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-26 | 2025-05-22 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-23 | 2025-05-21 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-22 | 2025-05-20 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-21 | 2025-05-19 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-20 | 2025-05-16 | 0.485 | 654,400 | +0 | 0.18% | 317,384 |
| 2025-05-19 | 2025-05-15 | 0.495 | 654,400 | +0 | 0.18% | 323,928 |
| 2025-05-16 | 2025-05-14 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-15 | 2025-05-13 | 0.495 | 654,400 | +0 | 0.18% | 323,928 |
| 2025-05-14 | 2025-05-12 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-05-13 | 2025-05-09 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-05-12 | 2025-05-08 | 0.495 | 654,400 | +0 | 0.18% | 323,928 |
| 2025-05-09 | 2025-05-07 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-05-07 | 2025-05-02 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-05-06 | 2025-04-30 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-05-02 | 2025-04-29 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-04-30 | 2025-04-28 | 0.495 | 654,400 | +0 | 0.18% | 323,928 |
| 2025-04-29 | 2025-04-25 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-04-28 | 2025-04-24 | 0.485 | 654,400 | +0 | 0.18% | 317,384 |
| 2025-04-25 | 2025-04-23 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-04-23 | 2025-04-17 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-04-22 | 2025-04-16 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-04-17 | 2025-04-15 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-04-16 | 2025-04-14 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-04-15 | 2025-04-11 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-04-14 | 2025-04-10 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-04-11 | 2025-04-09 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-04-10 | 2025-04-08 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-04-09 | 2025-04-07 | 0.490 | 654,400 | +0 | 0.18% | 320,656 |
| 2025-04-08 | 2025-04-03 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-04-07 | 2025-04-02 | 0.560 | 654,400 | +0 | 0.18% | 366,464 |
| 2025-04-03 | 2025-04-01 | 0.570 | 654,400 | +0 | 0.18% | 373,008 |
| 2025-04-02 | 2025-03-31 | 0.630 | 654,400 | +0 | 0.18% | 412,272 |
| 2025-04-01 | 2025-03-28 | 0.590 | 654,400 | +0 | 0.18% | 386,096 |
| 2025-03-31 | 2025-03-27 | 0.530 | 654,400 | +0 | 0.18% | 346,832 |
| 2025-03-28 | 2025-03-26 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-03-27 | 2025-03-25 | 0.530 | 654,400 | +0 | 0.18% | 346,832 |
| 2025-03-26 | 2025-03-24 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-03-25 | 2025-03-21 | 0.520 | 654,400 | +0 | 0.18% | 340,288 |
| 2025-03-24 | 2025-03-20 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-03-21 | 2025-03-19 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-03-20 | 2025-03-18 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-03-19 | 2025-03-17 | 0.520 | 654,400 | +0 | 0.18% | 340,288 |
| 2025-03-18 | 2025-03-14 | 0.530 | 654,400 | +0 | 0.18% | 346,832 |
| 2025-03-17 | 2025-03-13 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-03-14 | 2025-03-12 | 0.530 | 654,400 | +0 | 0.18% | 346,832 |
| 2025-03-13 | 2025-03-11 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-03-12 | 2025-03-10 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-03-11 | 2025-03-07 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-03-10 | 2025-03-06 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-03-07 | 2025-03-05 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-03-06 | 2025-03-04 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-03-05 | 2025-03-03 | 0.530 | 654,400 | +0 | 0.18% | 346,832 |
| 2025-03-04 | 2025-02-28 | 0.480 | 654,400 | +0 | 0.18% | 314,112 |
| 2025-03-03 | 2025-02-27 | 0.480 | 654,400 | +0 | 0.18% | 314,112 |
| 2025-02-28 | 2025-02-26 | 0.480 | 654,400 | +0 | 0.18% | 314,112 |
| 2025-02-27 | 2025-02-25 | 0.485 | 654,400 | +0 | 0.18% | 317,384 |
| 2025-02-26 | 2025-02-24 | 0.500 | 654,400 | +0 | 0.18% | 327,200 |
| 2025-02-25 | 2025-02-21 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-02-24 | 2025-02-20 | 0.580 | 654,400 | +0 | 0.18% | 379,552 |
| 2025-02-21 | 2025-02-19 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-02-20 | 2025-02-18 | 0.580 | 654,400 | +0 | 0.18% | 379,552 |
| 2025-02-19 | 2025-02-17 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2025-02-18 | 2025-02-14 | 0.610 | 654,400 | +0 | 0.18% | 399,184 |
| 2025-02-17 | 2025-02-13 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-02-14 | 2025-02-12 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-02-13 | 2025-02-11 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-02-12 | 2025-02-10 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-02-11 | 2025-02-07 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-02-10 | 2025-02-06 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-02-07 | 2025-02-05 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-02-06 | 2025-02-04 | 0.570 | 654,400 | +0 | 0.18% | 373,008 |
| 2025-02-05 | 2025-02-03 | 0.570 | 654,400 | +0 | 0.18% | 373,008 |
| 2025-02-04 | 2025-01-28 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-02-03 | 2025-01-24 | 0.560 | 654,400 | +0 | 0.18% | 366,464 |
| 2025-01-27 | 2025-01-23 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-01-24 | 2025-01-22 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-01-23 | 2025-01-21 | 0.540 | 654,400 | +0 | 0.18% | 353,376 |
| 2025-01-22 | 2025-01-20 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-01-21 | 2025-01-17 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-01-20 | 2025-01-16 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-01-17 | 2025-01-15 | 0.510 | 654,400 | +0 | 0.18% | 333,744 |
| 2025-01-16 | 2025-01-14 | 0.520 | 654,400 | +0 | 0.18% | 340,288 |
| 2025-01-15 | 2025-01-13 | 0.520 | 654,400 | +0 | 0.18% | 340,288 |
| 2025-01-14 | 2025-01-10 | 0.530 | 654,400 | +0 | 0.18% | 346,832 |
| 2025-01-13 | 2025-01-09 | 0.530 | 654,400 | +0 | 0.18% | 346,832 |
| 2025-01-10 | 2025-01-08 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-01-09 | 2025-01-07 | 0.550 | 654,400 | +0 | 0.18% | 359,920 |
| 2025-01-08 | 2025-01-06 | 0.560 | 654,400 | +0 | 0.18% | 366,464 |
| 2025-01-07 | 2025-01-03 | 0.580 | 654,400 | +0 | 0.18% | 379,552 |
| 2025-01-06 | 2025-01-02 | 0.580 | 654,400 | +0 | 0.18% | 379,552 |
| 2025-01-03 | 2024-12-31 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2025-01-02 | 2024-12-27 | 0.620 | 654,400 | +0 | 0.18% | 405,728 |
| 2024-12-30 | 2024-12-24 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-12-27 | 2024-12-20 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-12-23 | 2024-12-19 | 0.560 | 654,400 | +0 | 0.18% | 366,464 |
| 2024-12-20 | 2024-12-18 | 0.580 | 654,400 | +0 | 0.18% | 379,552 |
| 2024-12-19 | 2024-12-17 | 0.580 | 654,400 | +0 | 0.18% | 379,552 |
| 2024-12-18 | 2024-12-16 | 0.580 | 654,400 | +0 | 0.18% | 379,552 |
| 2024-12-17 | 2024-12-13 | 0.580 | 654,400 | +0 | 0.18% | 379,552 |
| 2024-12-16 | 2024-12-12 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-12-13 | 2024-12-11 | 0.590 | 654,400 | +0 | 0.18% | 386,096 |
| 2024-12-12 | 2024-12-10 | 0.590 | 654,400 | +0 | 0.18% | 386,096 |
| 2024-12-11 | 2024-12-09 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-12-10 | 2024-12-06 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-12-09 | 2024-12-05 | 0.630 | 654,400 | +0 | 0.18% | 412,272 |
| 2024-12-06 | 2024-12-04 | 0.640 | 654,400 | +0 | 0.18% | 418,816 |
| 2024-12-05 | 2024-12-03 | 0.620 | 654,400 | +0 | 0.18% | 405,728 |
| 2024-12-04 | 2024-12-02 | 0.650 | 654,400 | +0 | 0.18% | 425,360 |
| 2024-12-03 | 2024-11-29 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-12-02 | 2024-11-28 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-11-29 | 2024-11-27 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-11-28 | 2024-11-26 | 0.580 | 654,400 | +0 | 0.18% | 379,552 |
| 2024-11-27 | 2024-11-25 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-11-26 | 2024-11-22 | 0.590 | 654,400 | +0 | 0.18% | 386,096 |
| 2024-11-25 | 2024-11-21 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-11-22 | 2024-11-20 | 0.620 | 654,400 | +0 | 0.18% | 405,728 |
| 2024-11-21 | 2024-11-19 | 0.650 | 654,400 | +0 | 0.18% | 425,360 |
| 2024-11-20 | 2024-11-18 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-11-19 | 2024-11-15 | 0.620 | 654,400 | +0 | 0.18% | 405,728 |
| 2024-11-18 | 2024-11-14 | 0.600 | 654,400 | +0 | 0.18% | 392,640 |
| 2024-11-15 | 2024-11-13 | 0.610 | 654,400 | +0 | 0.18% | 399,184 |
| 2024-11-14 | 2024-11-12 | 0.610 | 654,400 | +0 | 0.18% | 399,184 |
| 2024-11-13 | 2024-11-11 | 0.620 | 654,400 | +0 | 0.18% | 405,728 |
| 2024-11-12 | 2024-11-08 | 0.620 | 654,400 | +0 | 0.18% | 405,728 |
| 2024-11-11 | 2024-11-07 | 0.660 | 654,400 | +0 | 0.18% | 431,904 |
| 2024-11-08 | 2024-11-06 | 0.690 | 654,400 | +0 | 0.18% | 451,536 |
| 2024-11-07 | 2024-11-05 | 0.700 | 654,400 | +0 | 0.18% | 458,080 |
| 2024-11-06 | 2024-11-04 | 0.700 | 654,400 | +0 | 0.18% | 458,080 |
| 2024-11-05 | 2024-11-01 | 0.680 | 654,400 | +0 | 0.18% | 444,992 |
| 2024-11-04 | 2024-10-31 | 0.690 | 654,400 | +0 | 0.18% | 451,536 |
| 2024-11-01 | 2024-10-30 | 0.680 | 654,400 | +0 | 0.18% | 444,992 |
| 2024-10-31 | 2024-10-29 | 0.680 | 654,400 | +0 | 0.18% | 444,992 |
| 2024-10-30 | 2024-10-28 | 0.730 | 654,400 | +0 | 0.18% | 477,712 |
| 2024-10-29 | 2024-10-25 | 0.740 | 654,400 | +0 | 0.18% | 484,256 |
| 2024-10-28 | 2024-10-24 | 0.720 | 654,400 | +0 | 0.18% | 471,168 |
| 2024-10-25 | 2024-10-23 | 0.720 | 654,400 | -42,000 | 0.18% | 471,168 |
| 2024-10-10 | 2024-10-08 | 0.590 | 696,400 | +36,000 | 0.19% | 410,876 |
| 2024-10-09 | 2024-10-07 | 0.620 | 660,400 | +6,000 | 0.18% | 409,448 |
| 2024-02-19 | 2024-02-15 | 0.720 | 654,400 | +12,000 | 0.18% | 471,168 |
| 2024-01-31 | 2024-01-29 | 0.800 | 642,400 | -48,000 | 0.18% | 513,920 |
| 2024-01-29 | 2024-01-25 | 0.620 | 690,400 | -102,000 | 0.19% | 428,048 |
| 2024-01-26 | 2024-01-24 | 0.610 | 792,400 | -60,000 | 0.22% | 483,364 |
| 2024-01-25 | 2024-01-23 | 0.600 | 852,400 | +78,000 | 0.24% | 511,440 |
| 2024-01-24 | 2024-01-22 | 0.530 | 774,400 | +72,000 | 0.21% | 410,432 |
| 2024-01-23 | 2024-01-19 | 0.540 | 702,400 | -42,000 | 0.19% | 379,296 |
| 2024-01-22 | 2024-01-18 | 0.510 | 744,400 | -72,000 | 0.21% | 379,644 |
| 2024-01-18 | 2024-01-16 | 0.560 | 816,400 | -12,000 | 0.23% | 457,184 |
| 2024-01-17 | 2024-01-15 | 0.610 | 828,400 | +30,000 | 0.23% | 505,324 |
| 2024-01-16 | 2024-01-12 | 0.610 | 798,400 | -72,000 | 0.22% | 487,024 |
| 2024-01-15 | 2024-01-11 | 0.660 | 870,400 | -42,000 | 0.24% | 574,464 |
| 2024-01-12 | 2024-01-10 | 0.690 | 912,400 | -42,000 | 0.25% | 629,556 |
| 2024-01-11 | 2024-01-09 | 0.710 | 954,400 | -66,000 | 0.26% | 677,624 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,020,400 | +174,000 | 0.28% | 816,320 |
| 2024-01-05 | 2024-01-03 | 0.850 | 846,400 | +216,000 | 0.23% | 719,440 |
| 2024-01-04 | 2024-01-02 | 0.850 | 630,400 | -84,000 | 0.17% | 535,840 |
| 2024-01-03 | 2023-12-29 | 0.850 | 714,400 | -60,000 | 0.20% | 607,240 |
| 2023-12-29 | 2023-12-27 | 0.880 | 774,400 | -102,000 | 0.21% | 681,472 |
| 2023-12-27 | 2023-12-21 | 0.900 | 876,400 | +102,000 | 0.24% | 788,760 |
| 2023-12-22 | 2023-12-20 | 0.900 | 774,400 | -18,000 | 0.21% | 696,960 |
| 2023-12-21 | 2023-12-19 | 0.920 | 792,400 | +78,000 | 0.22% | 729,008 |
| 2023-12-20 | 2023-12-18 | 0.920 | 714,400 | -30,000 | 0.20% | 657,248 |
| 2023-12-19 | 2023-12-15 | 0.920 | 744,400 | -42,000 | 0.21% | 684,848 |
| 2023-12-15 | 2023-12-13 | 0.930 | 786,400 | +72,000 | 0.22% | 731,352 |
| 2023-12-14 | 2023-12-12 | 0.930 | 714,400 | -54,000 | 0.20% | 664,392 |
| 2023-12-13 | 2023-12-11 | 0.940 | 768,400 | +72,000 | 0.21% | 722,296 |
| 2023-12-12 | 2023-12-08 | 0.950 | 696,400 | -180,000 | 0.19% | 661,580 |
| 2023-12-11 | 2023-12-07 | 0.950 | 876,400 | -96,000 | 0.24% | 832,580 |
| 2023-12-08 | 2023-12-06 | 0.950 | 972,400 | -18,000 | 0.27% | 923,780 |
| 2023-12-07 | 2023-12-05 | 0.960 | 990,400 | +180,000 | 0.27% | 950,784 |
| 2023-12-05 | 2023-12-01 | 1.000 | 810,400 | -138,000 | 0.22% | 810,400 |
| 2023-12-04 | 2023-11-30 | 1.000 | 948,400 | -144,000 | 0.26% | 948,400 |
| 2023-12-01 | 2023-11-29 | 1.000 | 1,092,400 | -66,000 | 0.30% | 1,092,400 |
| 2023-11-30 | 2023-11-28 | 1.000 | 1,158,400 | +126,000 | 0.32% | 1,158,400 |
| 2023-11-29 | 2023-11-27 | 1.000 | 1,032,400 | +180,000 | 0.29% | 1,032,400 |
| 2023-11-28 | 2023-11-24 | 1.030 | 852,400 | -90,000 | 0.24% | 877,972 |
| 2023-11-27 | 2023-11-23 | 1.060 | 942,400 | +180,000 | 0.26% | 998,944 |
| 2023-11-24 | 2023-11-22 | 1.050 | 762,400 | -132,000 | 0.21% | 800,520 |
| 2023-11-23 | 2023-11-21 | 1.060 | 894,400 | +210,000 | 0.25% | 948,064 |
| 2023-11-21 | 2023-11-17 | 1.050 | 684,400 | -306,000 | 0.19% | 718,620 |
| 2023-11-20 | 2023-11-16 | 1.070 | 990,400 | +192,000 | 0.27% | 1,059,728 |
| 2023-11-17 | 2023-11-15 | 1.080 | 798,400 | +24,000 | 0.22% | 862,272 |
| 2023-11-16 | 2023-11-14 | 1.140 | 774,400 | -48,000 | 0.21% | 882,816 |
| 2023-11-14 | 2023-11-10 | 1.150 | 822,400 | -120,000 | 0.23% | 945,760 |
| 2023-11-13 | 2023-11-09 | 1.150 | 942,400 | +174,000 | 0.26% | 1,083,760 |
| 2023-11-10 | 2023-11-08 | 1.150 | 768,400 | -72,000 | 0.21% | 883,660 |
| 2023-11-09 | 2023-11-07 | 1.170 | 840,400 | -78,000 | 0.23% | 983,268 |
| 2023-11-08 | 2023-11-06 | 1.180 | 918,400 | +216,000 | 0.25% | 1,083,712 |
| 2023-11-06 | 2023-11-02 | 1.190 | 702,400 | -180,000 | 0.19% | 835,856 |
| 2023-11-02 | 2023-10-31 | 1.210 | 882,400 | +156,000 | 0.24% | 1,067,704 |
| 2023-11-01 | 2023-10-30 | 1.210 | 726,400 | -144,000 | 0.20% | 878,944 |
| 2023-10-31 | 2023-10-27 | 1.220 | 870,400 | +48,000 | 0.24% | 1,061,888 |
| 2023-10-30 | 2023-10-26 | 1.230 | 822,400 | -84,000 | 0.23% | 1,011,552 |
| 2023-10-26 | 2023-10-24 | 1.120 | 906,400 | +24,000 | 0.25% | 1,015,168 |
| 2023-10-25 | 2023-10-20 | 1.170 | 882,400 | +60,000 | 0.24% | 1,032,408 |
| 2023-10-24 | 2023-10-19 | 1.180 | 822,400 | -246,000 | 0.23% | 970,432 |
| 2023-10-20 | 2023-10-18 | 1.200 | 1,068,400 | +84,000 | 0.30% | 1,282,080 |
| 2023-10-19 | 2023-10-17 | 1.230 | 984,400 | +186,000 | 0.27% | 1,210,812 |
| 2023-10-18 | 2023-10-16 | 1.290 | 798,400 | -138,000 | 0.22% | 1,029,936 |
| 2023-10-17 | 2023-10-13 | 1.340 | 936,400 | +192,000 | 0.26% | 1,254,776 |
| 2023-10-16 | 2023-10-12 | 1.360 | 744,400 | -132,000 | 0.21% | 1,012,384 |
| 2023-10-13 | 2023-10-11 | 1.380 | 876,400 | +84,000 | 0.24% | 1,209,432 |
| 2023-10-12 | 2023-10-10 | 1.430 | 792,400 | +30,000 | 0.22% | 1,133,132 |
| 2023-10-11 | 2023-10-09 | 1.380 | 762,400 | +138,000 | 0.21% | 1,052,112 |
| 2023-10-10 | 2023-10-06 | 1.310 | 624,400 | +60,000 | 0.17% | 817,964 |
| 2023-10-09 | 2023-10-05 | 1.300 | 564,400 | -144,000 | 0.16% | 733,720 |
| 2023-10-06 | 2023-10-04 | 1.340 | 708,400 | -156,000 | 0.20% | 949,256 |
| 2023-10-05 | 2023-10-03 | 1.360 | 864,400 | +216,000 | 0.24% | 1,175,584 |
| 2023-10-04 | 2023-09-29 | 1.400 | 648,400 | -78,000 | 0.18% | 907,760 |
| 2023-10-03 | 2023-09-28 | 1.400 | 726,400 | +144,000 | 0.20% | 1,016,960 |
| 2023-09-29 | 2023-09-27 | 1.410 | 582,400 | -216,000 | 0.16% | 821,184 |
| 2023-09-28 | 2023-09-26 | 1.340 | 798,400 | +216,000 | 0.22% | 1,069,856 |
| 2023-09-25 | 2023-09-21 | 1.450 | 582,400 | -168,000 | 0.16% | 844,480 |
| 2023-09-20 | 2023-09-18 | 1.480 | 750,400 | -96,000 | 0.21% | 1,110,592 |
| 2023-09-19 | 2023-09-15 | 1.510 | 846,400 | +138,000 | 0.23% | 1,278,064 |
| 2023-09-18 | 2023-09-14 | 1.550 | 708,400 | -72,000 | 0.20% | 1,098,020 |
| 2023-09-14 | 2023-09-12 | 1.570 | 780,400 | -204,000 | 0.22% | 1,225,228 |
| 2023-09-12 | 2023-09-07 | 1.520 | 984,400 | +240,000 | 0.27% | 1,496,288 |
| 2023-09-11 | 2023-09-06 | 1.530 | 744,400 | -60,000 | 0.21% | 1,138,932 |
| 2023-09-07 | 2023-09-05 | 1.560 | 804,400 | +174,000 | 0.22% | 1,254,864 |
| 2023-09-06 | 2023-09-04 | 1.580 | 630,400 | -246,000 | 0.17% | 996,032 |
| 2023-09-05 | 2023-08-31 | 1.550 | 876,400 | +168,000 | 0.24% | 1,358,420 |
| 2023-09-04 | 2023-08-30 | 1.600 | 708,400 | -72,000 | 0.20% | 1,133,440 |
| 2023-08-31 | 2023-08-29 | 1.630 | 780,400 | -162,000 | 0.22% | 1,272,052 |
| 2023-08-30 | 2023-08-28 | 1.590 | 942,400 | +150,000 | 0.26% | 1,498,416 |
| 2023-08-29 | 2023-08-25 | 1.600 | 792,400 | -132,000 | 0.22% | 1,267,840 |
| 2023-08-28 | 2023-08-24 | 1.600 | 924,400 | +78,000 | 0.26% | 1,479,040 |
| 2023-08-25 | 2023-08-23 | 1.620 | 846,400 | +228,000 | 0.23% | 1,371,168 |
| 2023-08-24 | 2023-08-22 | 1.650 | 618,400 | +54,000 | 0.17% | 1,020,360 |
| 2023-08-23 | 2023-08-21 | 1.600 | 564,400 | -234,000 | 0.16% | 903,040 |
| 2023-08-22 | 2023-08-18 | 1.620 | 798,400 | -78,000 | 0.22% | 1,293,408 |
| 2023-08-21 | 2023-08-17 | 1.650 | 876,400 | +126,000 | 0.24% | 1,446,060 |
| 2023-08-18 | 2023-08-16 | 1.650 | 750,400 | -72,000 | 0.21% | 1,238,160 |
| 2023-08-16 | 2023-08-14 | 1.770 | 822,400 | +60,000 | 0.23% | 1,455,648 |
| 2023-08-15 | 2023-08-11 | 1.720 | 762,400 | +162,000 | 0.21% | 1,311,328 |
| 2023-08-11 | 2023-08-09 | 1.720 | 600,400 | -132,000 | 0.17% | 1,032,688 |
| 2023-08-10 | 2023-08-08 | 1.780 | 732,400 | +42,000 | 0.20% | 1,303,672 |
| 2023-08-09 | 2023-08-07 | 1.780 | 690,400 | -180,000 | 0.19% | 1,228,912 |
| 2023-08-08 | 2023-08-04 | 1.730 | 870,400 | +126,000 | 0.24% | 1,505,792 |
| 2023-08-07 | 2023-08-03 | 1.760 | 744,400 | -30,000 | 0.21% | 1,310,144 |
| 2023-08-04 | 2023-08-02 | 1.650 | 774,400 | +120,000 | 0.21% | 1,277,760 |
| 2023-08-03 | 2023-08-01 | 1.630 | 654,400 | -84,000 | 0.18% | 1,066,672 |
| 2023-08-02 | 2023-07-31 | 1.640 | 738,400 | +90,000 | 0.20% | 1,210,976 |
| 2023-08-01 | 2023-07-28 | 1.630 | 648,400 | -36,000 | 0.18% | 1,056,892 |
| 2023-07-28 | 2023-07-26 | 1.590 | 684,400 | -54,000 | 0.19% | 1,088,196 |
| 2023-07-27 | 2023-07-25 | 1.650 | 738,400 | +90,000 | 0.20% | 1,218,360 |
| 2023-07-26 | 2023-07-24 | 1.650 | 648,400 | -180,000 | 0.18% | 1,069,860 |
| 2023-07-25 | 2023-07-21 | 1.700 | 828,400 | -60,000 | 0.23% | 1,408,280 |
| 2023-07-24 | 2023-07-20 | 1.690 | 888,400 | +48,000 | 0.25% | 1,501,396 |
| 2023-07-21 | 2023-07-19 | 1.530 | 840,400 | +180,000 | 0.23% | 1,285,812 |
| 2023-07-19 | 2023-07-14 | 1.620 | 660,400 | -114,000 | 0.18% | 1,069,848 |
| 2023-07-18 | 2023-07-13 | 1.590 | 774,400 | +102,000 | 0.21% | 1,231,296 |
| 2023-07-14 | 2023-07-12 | 1.640 | 672,400 | -96,000 | 0.19% | 1,102,736 |
| 2023-07-12 | 2023-07-10 | 1.630 | 768,400 | +108,000 | 0.21% | 1,252,492 |
| 2023-07-11 | 2023-07-07 | 1.650 | 660,400 | -144,000 | 0.18% | 1,089,660 |
| 2023-07-10 | 2023-07-06 | 1.670 | 804,400 | -66,000 | 0.22% | 1,343,348 |
| 2023-07-07 | 2023-07-05 | 1.710 | 870,400 | +78,000 | 0.24% | 1,488,384 |
| 2023-07-06 | 2023-07-04 | 1.670 | 792,400 | +210,000 | 0.22% | 1,323,308 |
| 2023-07-04 | 2023-06-30 | 1.800 | 582,400 | +504,000 | 0.16% | 1,048,320 |
| 2023-06-30 | 2023-06-28 | 1.810 | 78,400 | +78,000 | 0.02% | 141,904 |
| 2023-06-29 | 2023-06-27 | 1.800 | 400 | -96,000 | 0.00% | 720 |
| 2023-06-28 | 2023-06-26 | 1.770 | 96,400 | -108,000 | 0.03% | 170,628 |
| 2023-06-27 | 2023-06-23 | 1.710 | 204,400 | +66,000 | 0.06% | 349,524 |
| 2023-06-23 | 2023-06-20 | 1.880 | 138,400 | -114,000 | 0.04% | 260,192 |
| 2023-06-21 | 2023-06-19 | 1.970 | 252,400 | +108,000 | 0.07% | 497,228 |
| 2023-06-19 | 2023-06-15 | 2.060 | 144,400 | -150,000 | 0.04% | 297,464 |
| 2023-06-16 | 2023-06-14 | 2.060 | 294,400 | +126,000 | 0.08% | 606,464 |
| 2023-06-15 | 2023-06-13 | 2.100 | 168,400 | -90,000 | 0.05% | 353,640 |
| 2023-06-13 | 2023-06-09 | 2.100 | 258,400 | +258,000 | 0.07% | 542,640 |
| 2023-06-12 | 2023-06-08 | 2.070 | 400 | -102,000 | 0.00% | 828 |
| 2023-06-09 | 2023-06-07 | 2.120 | 102,400 | +102,000 | 0.03% | 217,088 |
| 2023-06-08 | 2023-06-06 | 2.050 | 400 | -120,000 | 0.00% | 820 |
| 2023-06-07 | 2023-06-05 | 2.020 | 120,400 | -84,000 | 0.03% | 243,208 |
| 2023-06-06 | 2023-06-02 | 2.010 | 204,400 | +180,000 | 0.06% | 410,844 |
| 2023-06-05 | 2023-06-01 | 2.060 | 24,400 | +24,000 | 0.01% | 50,264 |
| 2023-06-01 | 2023-05-30 | 1.950 | 400 | -108,000 | 0.00% | 780 |
| 2023-05-30 | 2023-05-25 | 2.080 | 108,400 | +108,000 | 0.03% | 225,472 |
| 2023-05-29 | 2023-05-24 | 2.190 | 400 | -180,000 | 0.00% | 876 |
| 2023-05-25 | 2023-05-23 | 2.190 | 180,400 | +36,000 | 0.05% | 395,076 |
| 2023-05-24 | 2023-05-22 | 2.060 | 144,400 | +30,000 | 0.04% | 297,464 |
| 2023-05-23 | 2023-05-19 | 2.040 | 114,400 | +108,000 | 0.03% | 233,376 |
| 2023-05-19 | 2023-05-17 | 2.030 | 6,400 | -282,000 | 0.00% | 12,992 |
| 2023-05-18 | 2023-05-16 | 2.090 | 288,400 | +246,000 | 0.08% | 602,756 |
| 2023-05-16 | 2023-05-12 | 1.800 | 42,400 | -132,000 | 0.01% | 76,320 |
| 2023-05-15 | 2023-05-11 | 1.820 | 174,400 | +120,000 | 0.05% | 317,408 |
| 2023-05-11 | 2023-05-09 | 1.800 | 54,400 | -102,000 | 0.02% | 97,920 |
| 2023-05-10 | 2023-05-08 | 1.800 | 156,400 | -132,000 | 0.04% | 281,520 |
| 2023-05-09 | 2023-05-05 | 1.820 | 288,400 | +132,000 | 0.08% | 524,888 |
| 2023-05-08 | 2023-05-04 | 1.840 | 156,400 | -240,000 | 0.04% | 287,776 |
| 2023-05-05 | 2023-05-03 | 1.840 | 396,400 | +312,000 | 0.11% | 729,376 |
| 2023-05-04 | 2023-05-02 | 1.830 | 84,400 | -90,000 | 0.02% | 154,452 |
| 2023-05-03 | 2023-04-28 | 1.840 | 174,400 | -60,000 | 0.05% | 320,896 |
| 2023-05-02 | 2023-04-27 | 1.880 | 234,400 | -72,000 | 0.07% | 440,672 |
| 2023-04-27 | 2023-04-25 | 1.900 | 306,400 | -60,000 | 0.09% | 582,160 |
| 2023-04-26 | 2023-04-24 | 1.920 | 366,400 | +48,000 | 0.10% | 703,488 |
| 2023-04-25 | 2023-04-21 | 1.910 | 318,400 | +180,000 | 0.09% | 608,144 |
| 2023-04-24 | 2023-04-20 | 1.910 | 138,400 | -36,000 | 0.04% | 264,344 |
| 2023-04-19 | 2023-04-17 | 1.690 | 174,400 | -78,000 | 0.05% | 294,736 |
| 2023-04-18 | 2023-04-14 | 1.700 | 252,400 | +78,000 | 0.07% | 429,080 |
| 2023-04-17 | 2023-04-13 | 1.800 | 174,400 | -102,000 | 0.05% | 313,920 |
| 2023-04-14 | 2023-04-12 | 1.830 | 276,400 | -90,000 | 0.08% | 505,812 |
| 2023-04-13 | 2023-04-11 | 1.810 | 366,400 | +162,000 | 0.10% | 663,184 |
| 2023-04-12 | 2023-04-06 | 1.700 | 204,400 | -204,000 | 0.06% | 347,480 |
| 2023-04-06 | 2023-04-03 | 1.620 | 408,400 | +78,000 | 0.11% | 661,608 |
| 2023-04-04 | 2023-03-31 | 1.640 | 330,400 | +114,000 | 0.09% | 541,856 |
| 2023-04-03 | 2023-03-30 | 1.630 | 216,400 | -132,000 | 0.06% | 352,732 |
| 2023-03-31 | 2023-03-29 | 1.600 | 348,400 | -114,000 | 0.10% | 557,440 |
| 2023-03-30 | 2023-03-28 | 1.600 | 462,400 | +24,000 | 0.13% | 739,840 |
| 2023-03-29 | 2023-03-27 | 1.500 | 438,400 | +54,000 | 0.12% | 657,600 |
| 2023-03-28 | 2023-03-24 | 1.520 | 384,400 | -96,000 | 0.11% | 584,288 |
| 2023-03-27 | 2023-03-23 | 1.550 | 480,400 | +132,000 | 0.13% | 744,620 |
| 2023-03-24 | 2023-03-22 | 1.560 | 348,400 | +114,000 | 0.10% | 543,504 |
| 2023-03-23 | 2023-03-21 | 1.600 | 234,400 | -54,000 | 0.07% | 375,040 |
| 2023-03-21 | 2023-03-17 | 1.620 | 288,400 | -120,000 | 0.08% | 467,208 |
| 2023-03-20 | 2023-03-16 | 1.650 | 408,400 | +120,000 | 0.11% | 673,860 |
| 2023-03-15 | 2023-03-13 | 1.610 | 288,400 | +24,000 | 0.08% | 464,324 |
| 2023-03-14 | 2023-03-10 | 1.620 | 264,400 | -120,000 | 0.07% | 428,328 |
| 2023-03-13 | 2023-03-09 | 1.640 | 384,400 | +192,000 | 0.11% | 630,416 |
| 2023-03-08 | 2023-03-06 | 1.620 | 192,400 | +174,000 | 0.05% | 311,688 |
| 2023-03-07 | 2023-03-03 | 1.600 | 18,400 | -144,000 | 0.01% | 29,440 |
| 2023-03-06 | 2023-03-02 | 1.280 | 162,400 | -222,000 | 0.05% | 207,872 |
| 2023-03-03 | 2023-03-01 | 1.280 | 384,400 | -30,000 | 0.11% | 492,032 |
| 2023-03-02 | 2023-02-28 | 1.140 | 414,400 | +198,000 | 0.12% | 472,416 |
| 2023-03-01 | 2023-02-27 | 1.180 | 216,400 | -186,000 | 0.06% | 255,352 |
| 2023-02-27 | 2023-02-23 | 1.130 | 402,400 | +30,000 | 0.11% | 454,712 |
| 2023-02-24 | 2023-02-22 | 1.170 | 372,400 | +168,000 | 0.10% | 435,708 |
| 2023-02-23 | 2023-02-21 | 1.190 | 204,400 | -60,000 | 0.06% | 243,236 |
| 2023-02-22 | 2023-02-20 | 1.200 | 264,400 | +48,000 | 0.07% | 317,280 |
| 2023-02-21 | 2023-02-17 | 1.230 | 216,400 | -174,000 | 0.06% | 266,172 |
| 2023-02-17 | 2023-02-15 | 1.240 | 390,400 | +204,000 | 0.11% | 484,096 |
| 2023-02-15 | 2023-02-13 | 1.300 | 186,400 | -222,000 | 0.05% | 242,320 |
| 2023-02-13 | 2023-02-09 | 1.330 | 408,400 | -90,000 | 0.11% | 543,172 |
| 2023-02-10 | 2023-02-08 | 1.350 | 498,400 | +24,000 | 0.14% | 672,840 |
| 2023-02-07 | 2023-02-03 | 1.450 | 474,400 | +78,000 | 0.13% | 687,880 |
| 2023-01-19 | 2023-01-17 | 1.040 | 396,400 | +12,000 | 0.11% | 412,256 |
| 2022-12-13 | 2022-12-09 | 0.880 | 384,400 | -210,000 | 0.11% | 338,272 |
| 2022-09-28 | 2022-09-26 | 0.890 | 594,400 | -30,000 | 0.17% | 529,016 |
| 2022-09-07 | 2022-09-05 | 0.970 | 624,400 | -54,000 | 0.18% | 605,668 |
| 2022-08-31 | 2022-08-29 | 1.070 | 678,400 | +12,000 | 0.19% | 725,888 |
| 2022-08-17 | 2022-08-15 | 1.110 | 666,400 | -300,000 | 0.19% | 739,704 |
| 2022-05-05 | 2022-05-03 | 0.425 | 966,400 | -10,000 | 0.27% | 410,720 |
| 2021-12-20 | 2021-12-16 | 0.495 | 976,400 | +66,000 | 0.27% | 483,318 |
| 2021-10-25 | 2021-10-21 | 0.580 | 910,400 | -72,000 | 0.26% | 528,032 |
| 2021-10-22 | 2021-10-20 | 0.375 | 982,400 | -30,000 | 0.28% | 368,400 |
| 2021-10-12 | 2021-10-08 | 0.440 | 1,012,400 | -216,000 | 0.28% | 445,456 |
| 2021-10-11 | 2021-10-07 | 0.450 | 1,228,400 | +600,000 | 0.35% | 552,780 |
| 2021-10-08 | 2021-10-06 | 0.470 | 628,400 | +600,000 | 0.18% | 295,348 |
| 2021-10-07 | 2021-10-05 | 0.445 | 28,400 | -780,000 | 0.01% | 12,638 |
| 2021-10-04 | 2021-09-29 | 0.305 | 808,400 | +594,000 | 0.23% | 246,562 |
| 2021-09-30 | 2021-09-28 | 0.305 | 214,400 | -54,000 | 0.06% | 65,392 |
| 2021-09-28 | 2021-09-24 | 0.290 | 268,400 | +240,000 | 0.08% | 77,836 |
| 2021-09-16 | 2021-09-14 | 0.360 | 28,400 | +18,000 | 0.01% | 10,224 |
| 2021-08-13 | 2021-08-11 | 0.271 | 10,400 | +1,606 | 0.01% | 2,814 |
| 2021-08-12 | 2021-08-10 | 0.296 | 8,794 | -3,505 | 0.01% | 2,603 |
| 2021-03-29 | 2021-03-25 | 0.338 | 12,299 | -18,449 | 0.01% | 4,160 |
| 2021-02-25 | 2021-02-23 | 0.321 | 30,748 | -84,675 | 0.03% | 9,880 |
| 2021-02-24 | 2021-02-22 | 0.372 | 115,423 | -40,208 | 0.11% | 42,944 |
| 2021-02-22 | 2021-02-18 | 0.381 | 155,631 | -29,802 | 0.15% | 59,220 |
| 2021-02-19 | 2021-02-17 | 0.347 | 185,433 | -111,165 | 0.18% | 64,288 |
| 2021-02-09 | 2021-02-05 | 0.414 | 296,598 | -78,999 | 0.28% | 122,892 |
| 2021-02-02 | 2021-01-29 | 0.389 | 375,597 | +28,383 | 0.36% | 146,096 |
| 2021-01-29 | 2021-01-27 | 0.431 | 347,214 | -38,316 | 0.34% | 149,736 |
| 2021-01-25 | 2021-01-21 | 0.499 | 385,530 | -25,072 | 0.37% | 192,340 |
| 2021-01-22 | 2021-01-20 | 0.507 | 410,602 | -158,469 | 0.40% | 208,320 |
| 2021-01-21 | 2021-01-19 | 0.499 | 569,071 | +124,883 | 0.55% | 283,908 |
| 2021-01-20 | 2021-01-18 | 0.524 | 444,188 | +82,783 | 0.43% | 232,872 |
| 2021-01-18 | 2021-01-14 | 0.507 | 361,405 | +58,184 | 0.35% | 183,360 |
| 2021-01-15 | 2021-01-13 | 0.609 | 303,221 | +272,473 | 0.29% | 184,608 |
| 2021-01-14 | 2021-01-12 | 0.651 | 30,748 | -29,329 | 0.03% | 20,020 |
| 2021-01-12 | 2021-01-08 | 0.592 | 60,077 | -98,866 | 0.06% | 35,560 |
| 2021-01-11 | 2021-01-07 | 0.651 | 158,943 | -30,274 | 0.15% | 103,488 |
| 2021-01-08 | 2021-01-06 | 0.668 | 189,217 | +158,469 | 0.18% | 126,400 |
| 2020-12-01 | 2020-11-27 | 0.558 | 30,748 | +18,449 | 0.03% | 17,160 |
| 2019-07-03 | 2019-06-28 | 0.490 | 12,299 | -10,407 | 0.02% | 6,032 |
| 2019-06-27 | 2019-06-25 | 0.499 | 22,706 | -47,304 | 0.03% | 11,328 |
| 2019-06-26 | 2019-06-24 | 0.550 | 70,010 | +57,711 | 0.10% | 38,480 |
| 2018-01-23 | 2018-01-19 | 1.556 | 12,299 | -13,245 | 0.02% | 19,136 |
| 2018-01-12 | 2018-01-10 | 1.463 | 25,544 | -101,232 | 0.04% | 37,367 |
| 2018-01-11 | 2018-01-09 | 1.488 | 126,776 | +42,101 | 0.22% | 188,673 |
| 2018-01-08 | 2018-01-04 | 1.522 | 84,675 | +59,131 | 0.15% | 128,880 |
| 2018-01-05 | 2018-01-03 | 1.505 | 25,544 | -104,070 | 0.04% | 38,447 |
| 2018-01-04 | 2018-01-02 | 1.505 | 129,614 | +19,395 | 0.23% | 195,088 |
| 2017-12-28 | 2017-12-22 | 1.564 | 110,219 | +16,083 | 0.19% | 172,420 |
| 2017-12-27 | 2017-12-21 | 1.624 | 94,136 | -19,394 | 0.17% | 152,833 |
| 2017-12-22 | 2017-12-20 | 1.624 | 113,530 | +11,826 | 0.20% | 184,319 |
| 2017-12-21 | 2017-12-19 | 1.581 | 101,704 | -15,138 | 0.18% | 160,819 |
| 2017-12-20 | 2017-12-18 | 1.607 | 116,842 | +91,298 | 0.21% | 187,720 |
| 2017-12-15 | 2017-12-13 | 1.615 | 25,544 | -164,146 | 0.04% | 41,255 |
| 2017-12-14 | 2017-12-12 | 1.581 | 189,690 | +164,146 | 0.33% | 299,947 |
| 2017-12-13 | 2017-12-11 | 1.514 | 25,544 | -108,800 | 0.04% | 38,663 |
| 2017-12-12 | 2017-12-08 | 1.514 | 134,344 | +3,784 | 0.24% | 203,343 |
| 2017-12-11 | 2017-12-07 | 1.497 | 130,560 | +104,070 | 0.23% | 195,408 |
| 2017-12-08 | 2017-12-06 | 1.412 | 26,490 | -94,609 | 0.05% | 37,407 |
| 2017-12-07 | 2017-12-05 | 1.412 | 121,099 | +94,609 | 0.21% | 171,008 |
| 2017-11-29 | 2017-11-27 | 1.497 | 26,490 | -88,460 | 0.05% | 39,647 |
| 2017-11-23 | 2017-11-21 | 1.497 | 114,950 | +88,460 | 0.20% | 172,045 |
| 2017-11-17 | 2017-11-15 | 1.488 | 26,490 | -80,418 | 0.05% | 39,423 |
| 2017-11-16 | 2017-11-14 | 1.488 | 106,908 | +80,418 | 0.19% | 159,104 |
| 2017-11-09 | 2017-11-07 | 1.514 | 26,490 | -4,731 | 0.05% | 40,095 |
| 2017-11-08 | 2017-11-06 | 1.488 | 31,221 | -159,889 | 0.06% | 46,464 |
| 2017-11-07 | 2017-11-03 | 1.514 | 191,110 | +157,997 | 0.34% | 289,265 |
| 2017-11-06 | 2017-11-02 | 1.522 | 33,113 | -161,308 | 0.06% | 50,400 |
| 2017-11-03 | 2017-11-01 | 1.488 | 194,421 | +167,931 | 0.34% | 289,344 |
| 2017-11-02 | 2017-10-31 | 1.505 | 26,490 | -171,242 | 0.05% | 39,871 |
| 2017-11-01 | 2017-10-30 | 1.463 | 197,732 | +153,739 | 0.35% | 289,256 |
| 2017-10-31 | 2017-10-27 | 1.522 | 43,993 | +17,503 | 0.08% | 66,960 |
| 2017-10-27 | 2017-10-25 | 1.514 | 26,490 | -153,267 | 0.05% | 40,095 |
| 2017-10-26 | 2017-10-24 | 1.556 | 179,757 | +153,267 | 0.32% | 279,681 |
| 2017-10-25 | 2017-10-23 | 1.581 | 26,490 | -90,825 | 0.05% | 41,887 |
| 2017-10-23 | 2017-10-19 | 1.649 | 117,315 | +90,825 | 0.21% | 193,440 |
| 2017-10-20 | 2017-10-18 | 1.649 | 26,490 | -143,333 | 0.05% | 43,679 |
| 2017-10-19 | 2017-10-17 | 1.649 | 169,823 | -40,208 | 0.30% | 280,021 |
| 2017-10-18 | 2017-10-16 | 1.683 | 210,031 | +112,584 | 0.37% | 353,423 |
| 2017-10-17 | 2017-10-13 | 1.742 | 97,447 | +70,957 | 0.17% | 169,744 |
| 2017-10-16 | 2017-10-12 | 1.945 | 26,490 | -155,632 | 0.05% | 51,519 |
| 2017-10-13 | 2017-10-11 | 2.038 | 182,122 | +155,632 | 0.32% | 371,141 |
| 2017-10-12 | 2017-10-10 | 1.996 | 26,490 | -146,644 | 0.05% | 52,863 |
| 2017-10-11 | 2017-10-09 | 1.970 | 173,134 | +146,644 | 0.31% | 341,112 |
| 2017-10-03 | 2017-09-28 | 1.725 | 26,490 | -61,023 | 0.05% | 45,695 |
| 2017-09-29 | 2017-09-27 | 1.708 | 87,513 | +75,214 | 0.15% | 149,480 |
| 2017-08-08 | 2017-08-04 | 1.463 | 12,299 | -2,838 | 0.02% | 17,992 |
| 2017-08-07 | 2017-08-03 | 1.438 | 15,137 | -16,084 | 0.03% | 21,759 |
| 2017-05-02 | 2017-04-27 | 2.013 | 31,221 | -17,502 | 0.06% | 62,832 |
| 2017-03-21 | 2017-03-17 | 2.038 | 48,723 | -18,922 | 0.09% | 99,291 |
| 2017-03-16 | 2017-03-14 | 1.979 | 67,645 | +473 | 0.12% | 133,848 |
| 2017-03-15 | 2017-03-13 | 1.979 | 67,172 | -11,826 | 0.12% | 132,912 |
| 2017-03-03 | 2017-03-01 | 2.072 | 78,998 | +16,556 | 0.14% | 163,659 |
| 2017-02-28 | 2017-02-24 | 2.283 | 62,442 | -4,730 | 0.11% | 142,561 |
| 2017-02-27 | 2017-02-23 | 2.325 | 67,172 | -33,586 | 0.12% | 156,200 |
| 2017-02-24 | 2017-02-22 | 2.537 | 100,758 | -17,503 | 0.18% | 255,599 |
| 2017-02-20 | 2017-02-16 | 4.651 | 118,261 | +11,826 | 0.21% | 550,001 |
| 2017-02-10 | 2017-02-08 | 4.313 | 106,435 | -37,843 | 0.19% | 459,001 |
| 2017-02-09 | 2017-02-07 | 4.186 | 144,278 | +37,843 | 0.25% | 603,899 |
| 2017-01-19 | 2017-01-17 | 3.509 | 106,435 | +89,878 | 0.19% | 373,501 |
| 2016-08-18 | 2016-08-16 | 3.467 | 16,557 | +11,827 | 0.03% | 57,402 |
| 2016-08-03 | 2016-07-29 | 3.890 | 4,730 | -30,275 | 0.01% | 18,398 |
| 2016-08-01 | 2016-07-28 | 4.059 | 35,005 | +27,436 | 0.06% | 142,079 |
| 2016-07-29 | 2016-07-27 | 3.890 | 7,569 | -12,772 | 0.01% | 29,441 |
| 2016-07-28 | 2016-07-26 | 3.932 | 20,341 | -14,191 | 0.04% | 79,981 |
| 2016-07-26 | 2016-07-22 | 4.059 | 34,532 | -4,731 | 0.06% | 140,159 |
| 2016-07-25 | 2016-07-21 | 4.101 | 39,263 | +4,731 | 0.07% | 161,022 |
| 2016-07-22 | 2016-07-20 | 4.186 | 34,532 | +26,017 | 0.06% | 144,539 |
| 2016-07-19 | 2016-07-15 | 4.017 | 8,515 | -7,095 | 0.02% | 34,201 |
| 2016-07-18 | 2016-07-14 | 3.890 | 15,610 | +6,622 | 0.03% | 60,718 |
| 2016-07-15 | 2016-07-13 | 4.059 | 8,988 | -4,730 | 0.02% | 36,481 |
| 2016-07-14 | 2016-07-12 | 4.143 | 13,718 | 0.02% | 56,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy