History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 33,783,200 | +0 | 9.38% | 11,655,204 |
| 2025-10-13 | 2025-10-09 | 0.365 | 33,783,200 | +0 | 9.38% | 12,330,868 |
| 2025-10-10 | 2025-10-08 | 0.335 | 33,783,200 | +102,000 | 9.38% | 11,317,372 |
| 2025-10-09 | 2025-10-06 | 0.340 | 33,681,200 | +186,000 | 9.35% | 11,451,608 |
| 2025-10-06 | 2025-10-02 | 0.335 | 33,495,200 | +252,000 | 9.30% | 11,220,892 |
| 2025-10-03 | 2025-09-30 | 0.345 | 33,243,200 | -36,000 | 9.23% | 11,468,904 |
| 2025-10-02 | 2025-09-29 | 0.365 | 33,279,200 | +6,000 | 9.24% | 12,146,908 |
| 2025-09-30 | 2025-09-26 | 0.365 | 33,273,200 | +48,000 | 9.24% | 12,144,718 |
| 2025-09-29 | 2025-09-25 | 0.350 | 33,225,200 | +552,000 | 9.22% | 11,628,820 |
| 2025-09-26 | 2025-09-24 | 0.370 | 32,673,200 | -18,000 | 9.07% | 12,089,084 |
| 2025-09-25 | 2025-09-23 | 0.375 | 32,691,200 | +36,000 | 9.07% | 12,259,200 |
| 2025-09-19 | 2025-09-17 | 0.390 | 32,655,200 | +18,000 | 9.06% | 12,735,528 |
| 2025-09-18 | 2025-09-16 | 0.370 | 32,637,200 | -6,000 | 9.06% | 12,075,764 |
| 2025-09-17 | 2025-09-15 | 0.370 | 32,643,200 | +114,000 | 9.06% | 12,077,984 |
| 2025-09-16 | 2025-09-12 | 0.380 | 32,529,200 | +30,000 | 9.03% | 12,361,096 |
| 2025-09-15 | 2025-09-11 | 0.380 | 32,499,200 | +18,000 | 9.02% | 12,349,696 |
| 2025-09-12 | 2025-09-10 | 0.390 | 32,481,200 | -60,000 | 9.02% | 12,667,668 |
| 2025-09-11 | 2025-09-09 | 0.370 | 32,541,200 | +108,000 | 9.03% | 12,040,244 |
| 2025-09-10 | 2025-09-08 | 0.370 | 32,433,200 | +36,000 | 9.00% | 12,000,284 |
| 2025-09-05 | 2025-09-03 | 0.385 | 32,397,200 | +30,000 | 8.99% | 12,472,922 |
| 2025-09-04 | 2025-09-02 | 0.385 | 32,367,200 | +384,000 | 8.98% | 12,461,372 |
| 2025-09-03 | 2025-09-01 | 0.390 | 31,983,200 | +156,000 | 8.88% | 12,473,448 |
| 2025-09-01 | 2025-08-28 | 0.410 | 31,827,200 | +84,000 | 8.83% | 13,049,152 |
| 2025-08-29 | 2025-08-27 | 0.380 | 31,743,200 | +24,000 | 8.81% | 12,062,416 |
| 2025-08-28 | 2025-08-26 | 0.385 | 31,719,200 | +102,000 | 8.80% | 12,211,892 |
| 2025-08-26 | 2025-08-22 | 0.390 | 31,617,200 | +1,044,000 | 8.78% | 12,330,708 |
| 2025-08-22 | 2025-08-20 | 0.395 | 30,573,200 | +54,000 | 8.49% | 12,076,414 |
| 2025-08-19 | 2025-08-15 | 0.400 | 30,519,200 | -6,000 | 8.47% | 12,207,680 |
| 2025-08-18 | 2025-08-14 | 0.390 | 30,525,200 | +6,000 | 8.47% | 11,904,828 |
| 2025-08-15 | 2025-08-13 | 0.395 | 30,519,200 | +96,000 | 8.47% | 12,055,084 |
| 2025-08-14 | 2025-08-12 | 0.400 | 30,423,200 | +240,000 | 8.44% | 12,169,280 |
| 2025-08-13 | 2025-08-11 | 0.400 | 30,183,200 | -48,000 | 8.38% | 12,073,280 |
| 2025-08-07 | 2025-08-05 | 0.410 | 30,231,200 | +24,000 | 8.39% | 12,394,792 |
| 2025-08-06 | 2025-08-04 | 0.405 | 30,207,200 | +24,000 | 8.38% | 12,233,916 |
| 2025-08-04 | 2025-07-31 | 0.410 | 30,183,200 | +42,000 | 8.38% | 12,375,112 |
| 2025-08-01 | 2025-07-30 | 0.430 | 30,141,200 | -6,000 | 8.37% | 12,960,716 |
| 2025-07-31 | 2025-07-29 | 0.410 | 30,147,200 | +12,000 | 8.37% | 12,360,352 |
| 2025-07-29 | 2025-07-25 | 0.415 | 30,135,200 | +120,000 | 8.36% | 12,506,108 |
| 2025-07-28 | 2025-07-24 | 0.410 | 30,015,200 | +78,000 | 8.33% | 12,306,232 |
| 2025-07-24 | 2025-07-22 | 0.440 | 29,937,200 | -12,000 | 8.31% | 13,172,368 |
| 2025-07-23 | 2025-07-21 | 0.400 | 29,949,200 | +114,000 | 8.31% | 11,979,680 |
| 2025-07-21 | 2025-07-17 | 0.410 | 29,835,200 | +96,000 | 8.28% | 12,232,432 |
| 2025-07-18 | 2025-07-16 | 0.400 | 29,739,200 | +54,000 | 8.25% | 11,895,680 |
| 2025-07-17 | 2025-07-15 | 0.400 | 29,685,200 | +288,000 | 8.24% | 11,874,080 |
| 2025-07-15 | 2025-07-11 | 0.410 | 29,397,200 | +444,000 | 8.16% | 12,052,852 |
| 2025-07-14 | 2025-07-10 | 0.415 | 28,953,200 | +144,000 | 8.04% | 12,015,578 |
| 2025-07-11 | 2025-07-09 | 0.415 | 28,809,200 | -936,000 | 8.00% | 11,955,818 |
| 2025-07-10 | 2025-07-08 | 0.435 | 29,745,200 | +168,000 | 8.26% | 12,939,162 |
| 2025-07-09 | 2025-07-07 | 0.475 | 29,577,200 | -264,000 | 8.21% | 14,049,170 |
| 2025-07-08 | 2025-07-04 | 0.440 | 29,841,200 | -960,000 | 8.28% | 13,130,128 |
| 2025-07-07 | 2025-07-03 | 0.475 | 30,801,200 | +1,152,000 | 8.55% | 14,630,570 |
| 2025-07-04 | 2025-07-02 | 0.435 | 29,649,200 | +6,000 | 8.23% | 12,897,402 |
| 2025-07-03 | 2025-06-30 | 0.430 | 29,643,200 | +186,000 | 8.23% | 12,746,576 |
| 2025-07-02 | 2025-06-27 | 0.480 | 29,457,200 | -48,000 | 8.18% | 14,139,456 |
| 2025-06-30 | 2025-06-26 | 0.450 | 29,505,200 | +60,000 | 8.19% | 13,277,340 |
| 2025-06-27 | 2025-06-25 | 0.485 | 29,445,200 | -102,000 | 8.17% | 14,280,922 |
| 2025-06-26 | 2025-06-24 | 0.430 | 29,547,200 | +168,000 | 8.20% | 12,705,296 |
| 2025-06-24 | 2025-06-20 | 0.425 | 29,379,200 | +132,000 | 8.15% | 12,486,160 |
| 2025-06-23 | 2025-06-19 | 0.480 | 29,247,200 | +90,000 | 8.12% | 14,038,656 |
| 2025-06-20 | 2025-06-18 | 0.470 | 29,157,200 | -6,000 | 8.09% | 13,703,884 |
| 2025-06-19 | 2025-06-17 | 0.380 | 29,163,200 | +12,000 | 8.09% | 11,082,016 |
| 2025-06-18 | 2025-06-16 | 0.410 | 29,151,200 | +90,000 | 8.09% | 11,951,992 |
| 2025-06-17 | 2025-06-13 | 0.430 | 29,061,200 | +24,000 | 8.07% | 12,496,316 |
| 2025-06-16 | 2025-06-12 | 0.440 | 29,037,200 | +246,000 | 8.06% | 12,776,368 |
| 2025-06-13 | 2025-06-11 | 0.455 | 28,791,200 | +42,000 | 7.99% | 13,099,996 |
| 2025-06-12 | 2025-06-10 | 0.450 | 28,749,200 | -84,000 | 7.98% | 12,937,140 |
| 2025-06-11 | 2025-06-09 | 0.470 | 28,833,200 | +72,000 | 8.00% | 13,551,604 |
| 2025-06-10 | 2025-06-06 | 0.475 | 28,761,200 | +2,202,000 | 7.98% | 13,661,570 |
| 2025-06-06 | 2025-06-04 | 0.480 | 26,559,200 | +2,400 | 7.37% | 12,748,416 |
| 2025-06-05 | 2025-06-03 | 0.480 | 26,556,800 | +36,000 | 7.37% | 12,747,264 |
| 2025-06-04 | 2025-06-02 | 0.480 | 26,520,800 | +138,000 | 7.36% | 12,729,984 |
| 2025-06-03 | 2025-05-30 | 0.485 | 26,382,800 | +108,000 | 7.32% | 12,795,658 |
| 2025-05-30 | 2025-05-28 | 0.490 | 26,274,800 | +36,000 | 7.29% | 12,874,652 |
| 2025-05-28 | 2025-05-26 | 0.490 | 26,238,800 | +108,000 | 7.28% | 12,857,012 |
| 2025-05-27 | 2025-05-23 | 0.490 | 26,130,800 | +12,000 | 7.25% | 12,804,092 |
| 2025-05-23 | 2025-05-21 | 0.490 | 26,118,800 | +6,000 | 7.25% | 12,798,212 |
| 2025-05-21 | 2025-05-19 | 0.490 | 26,112,800 | +18,000 | 7.25% | 12,795,272 |
| 2025-05-16 | 2025-05-14 | 0.490 | 26,094,800 | -18,000 | 7.24% | 12,786,452 |
| 2025-05-15 | 2025-05-13 | 0.495 | 26,112,800 | -12,000 | 7.25% | 12,925,836 |
| 2025-05-14 | 2025-05-12 | 0.490 | 26,124,800 | +78,000 | 7.25% | 12,801,152 |
| 2025-05-13 | 2025-05-09 | 0.500 | 26,046,800 | +6,000 | 7.23% | 13,023,400 |
| 2025-05-12 | 2025-05-08 | 0.495 | 26,040,800 | +18,000 | 7.23% | 12,890,196 |
| 2025-05-09 | 2025-05-07 | 0.500 | 26,022,800 | +120,000 | 7.22% | 13,011,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 25,902,800 | +30,000 | 7.19% | 12,951,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 25,872,800 | +36,000 | 7.18% | 12,936,400 |
| 2025-05-06 | 2025-04-30 | 0.500 | 25,836,800 | +84,000 | 7.17% | 12,918,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 25,752,800 | +54,000 | 7.15% | 13,133,928 |
| 2025-04-30 | 2025-04-28 | 0.495 | 25,698,800 | +12,000 | 7.13% | 12,720,906 |
| 2025-04-29 | 2025-04-25 | 0.510 | 25,686,800 | +30,000 | 7.13% | 13,100,268 |
| 2025-04-28 | 2025-04-24 | 0.485 | 25,656,800 | +240,000 | 7.12% | 12,443,548 |
| 2025-04-25 | 2025-04-23 | 0.500 | 25,416,800 | +66,000 | 7.05% | 12,708,400 |
| 2025-04-24 | 2025-04-22 | 0.510 | 25,350,800 | +132,000 | 7.04% | 12,928,908 |
| 2025-04-23 | 2025-04-17 | 0.540 | 25,218,800 | +12,000 | 7.00% | 13,618,152 |
| 2025-04-22 | 2025-04-16 | 0.500 | 25,206,800 | +996,000 | 7.00% | 12,603,400 |
| 2025-04-17 | 2025-04-15 | 0.540 | 24,210,800 | +324,000 | 6.72% | 13,073,832 |
| 2025-04-14 | 2025-04-10 | 0.550 | 23,886,800 | -42,000 | 6.63% | 13,137,740 |
| 2025-04-11 | 2025-04-09 | 0.540 | 23,928,800 | -174,000 | 6.64% | 12,921,552 |
| 2025-04-10 | 2025-04-08 | 0.500 | 24,102,800 | +168,000 | 6.69% | 12,051,400 |
| 2025-04-09 | 2025-04-07 | 0.490 | 23,934,800 | +210,000 | 6.64% | 11,728,052 |
| 2025-04-08 | 2025-04-03 | 0.550 | 23,724,800 | +84,000 | 6.59% | 13,048,640 |
| 2025-04-03 | 2025-04-01 | 0.570 | 23,640,800 | -12,000 | 6.56% | 13,475,256 |
| 2025-04-02 | 2025-03-31 | 0.630 | 23,652,800 | -522,000 | 6.57% | 14,901,264 |
| 2025-04-01 | 2025-03-28 | 0.590 | 24,174,800 | -114,000 | 6.71% | 14,263,132 |
| 2025-03-31 | 2025-03-27 | 0.530 | 24,288,800 | -48,000 | 6.74% | 12,873,064 |
| 2025-03-28 | 2025-03-26 | 0.510 | 24,336,800 | +66,000 | 6.76% | 12,411,768 |
| 2025-03-27 | 2025-03-25 | 0.530 | 24,270,800 | +438,000 | 6.74% | 12,863,524 |
| 2025-03-26 | 2025-03-24 | 0.500 | 23,832,800 | +66,000 | 6.62% | 11,916,400 |
| 2025-03-25 | 2025-03-21 | 0.520 | 23,766,800 | +18,000 | 6.60% | 12,358,736 |
| 2025-03-24 | 2025-03-20 | 0.510 | 23,748,800 | +60,000 | 6.59% | 12,111,888 |
| 2025-03-21 | 2025-03-19 | 0.500 | 23,688,800 | +336,000 | 6.58% | 11,844,400 |
| 2025-03-20 | 2025-03-18 | 0.510 | 23,352,800 | +90,000 | 6.48% | 11,909,928 |
| 2025-03-19 | 2025-03-17 | 0.520 | 23,262,800 | +42,000 | 6.46% | 12,096,656 |
| 2025-03-17 | 2025-03-13 | 0.540 | 23,220,800 | +102,000 | 6.45% | 12,539,232 |
| 2025-03-14 | 2025-03-12 | 0.530 | 23,118,800 | +24,000 | 6.42% | 12,252,964 |
| 2025-03-13 | 2025-03-11 | 0.510 | 23,094,800 | +96,000 | 6.41% | 11,778,348 |
| 2025-03-11 | 2025-03-07 | 0.550 | 22,998,800 | -138,000 | 6.38% | 12,649,340 |
| 2025-03-10 | 2025-03-06 | 0.540 | 23,136,800 | +42,000 | 6.42% | 12,493,872 |
| 2025-03-07 | 2025-03-05 | 0.540 | 23,094,800 | -18,000 | 6.41% | 12,471,192 |
| 2025-03-06 | 2025-03-04 | 0.540 | 23,112,800 | +120,000 | 6.42% | 12,480,912 |
| 2025-03-05 | 2025-03-03 | 0.530 | 22,992,800 | +348,000 | 6.38% | 12,186,184 |
| 2025-03-04 | 2025-02-28 | 0.480 | 22,644,800 | +102,000 | 6.29% | 10,869,504 |
| 2025-03-03 | 2025-02-27 | 0.480 | 22,542,800 | +96,000 | 6.26% | 10,820,544 |
| 2025-02-28 | 2025-02-26 | 0.480 | 22,446,800 | +258,000 | 6.23% | 10,774,464 |
| 2025-02-27 | 2025-02-25 | 0.485 | 22,188,800 | +684,000 | 6.16% | 10,761,568 |
| 2025-02-26 | 2025-02-24 | 0.500 | 21,504,800 | +1,086,000 | 5.97% | 10,752,400 |
| 2025-02-25 | 2025-02-21 | 0.550 | 20,418,800 | +36,000 | 5.67% | 11,230,340 |
| 2025-02-24 | 2025-02-20 | 0.580 | 20,382,800 | +84,000 | 5.66% | 11,822,024 |
| 2025-02-21 | 2025-02-19 | 0.550 | 20,298,800 | +48,000 | 5.63% | 11,164,340 |
| 2025-02-20 | 2025-02-18 | 0.580 | 20,250,800 | +1,944,000 | 5.62% | 11,745,464 |
| 2025-02-19 | 2025-02-17 | 0.600 | 18,306,800 | +90,000 | 5.08% | 10,984,080 |
| 2025-02-18 | 2025-02-14 | 0.610 | 18,216,800 | -186,000 | 5.06% | 11,112,248 |
| 2025-02-17 | 2025-02-13 | 0.540 | 18,402,800 | +162,000 | 5.11% | 9,937,512 |
| 2025-02-14 | 2025-02-12 | 0.550 | 18,240,800 | +18,000 | 5.06% | 10,032,440 |
| 2025-02-13 | 2025-02-11 | 0.550 | 18,222,800 | +102,000 | 5.06% | 10,022,540 |
| 2025-02-11 | 2025-02-07 | 0.550 | 18,120,800 | +18,000 | 5.03% | 9,966,440 |
| 2025-02-10 | 2025-02-06 | 0.540 | 18,102,800 | +24,000 | 5.02% | 9,775,512 |
| 2025-02-07 | 2025-02-05 | 0.550 | 18,078,800 | +18,000 | 5.02% | 9,943,340 |
| 2025-02-06 | 2025-02-04 | 0.570 | 18,060,800 | +72,000 | 5.01% | 10,294,656 |
| 2025-02-05 | 2025-02-03 | 0.570 | 17,988,800 | +12,000 | 4.99% | 10,253,616 |
| 2025-02-04 | 2025-01-28 | 0.540 | 17,976,800 | +24,000 | 4.99% | 9,707,472 |
| 2025-02-03 | 2025-01-24 | 0.560 | 17,952,800 | -600,000 | 4.98% | 10,053,568 |
| 2025-01-27 | 2025-01-23 | 0.550 | 18,552,800 | +1,830,000 | 5.15% | 10,204,040 |
| 2025-01-24 | 2025-01-22 | 0.550 | 16,722,800 | +78,000 | 4.64% | 9,197,540 |
| 2025-01-23 | 2025-01-21 | 0.540 | 16,644,800 | -42,000 | 4.62% | 8,988,192 |
| 2025-01-22 | 2025-01-20 | 0.510 | 16,686,800 | -12,000 | 4.63% | 8,510,268 |
| 2025-01-21 | 2025-01-17 | 0.510 | 16,698,800 | +6,000 | 4.64% | 8,516,388 |
| 2025-01-20 | 2025-01-16 | 0.550 | 16,692,800 | -12,000 | 4.63% | 9,181,040 |
| 2025-01-17 | 2025-01-15 | 0.510 | 16,704,800 | +30,000 | 4.64% | 8,519,448 |
| 2025-01-16 | 2025-01-14 | 0.520 | 16,674,800 | +18,000 | 4.63% | 8,670,896 |
| 2025-01-15 | 2025-01-13 | 0.520 | 16,656,800 | -48,000 | 4.62% | 8,661,536 |
| 2025-01-13 | 2025-01-09 | 0.530 | 16,704,800 | +42,000 | 4.64% | 8,853,544 |
| 2025-01-10 | 2025-01-08 | 0.550 | 16,662,800 | -42,000 | 4.63% | 9,164,540 |
| 2025-01-09 | 2025-01-07 | 0.550 | 16,704,800 | +30,000 | 4.64% | 9,187,640 |
| 2025-01-08 | 2025-01-06 | 0.560 | 16,674,800 | +72,000 | 4.63% | 9,337,888 |
| 2025-01-07 | 2025-01-03 | 0.580 | 16,602,800 | +12,000 | 4.61% | 9,629,624 |
| 2025-01-06 | 2025-01-02 | 0.580 | 16,590,800 | +30,000 | 4.61% | 9,622,664 |
| 2025-01-03 | 2024-12-31 | 0.600 | 16,560,800 | +24,000 | 4.60% | 9,936,480 |
| 2024-12-30 | 2024-12-24 | 0.600 | 16,536,800 | +6,000 | 4.59% | 9,922,080 |
| 2024-12-27 | 2024-12-20 | 0.600 | 16,530,800 | +54,000 | 4.59% | 9,918,480 |
| 2024-12-23 | 2024-12-19 | 0.560 | 16,476,800 | +12,000 | 4.57% | 9,227,008 |
| 2024-12-20 | 2024-12-18 | 0.580 | 16,464,800 | +78,000 | 4.57% | 9,549,584 |
| 2024-12-19 | 2024-12-17 | 0.580 | 16,386,800 | +12,000 | 4.55% | 9,504,344 |
| 2024-12-18 | 2024-12-16 | 0.580 | 16,374,800 | +6,000 | 4.55% | 9,497,384 |
| 2024-12-17 | 2024-12-13 | 0.580 | 16,368,800 | +90,000 | 4.54% | 9,493,904 |
| 2024-12-16 | 2024-12-12 | 0.600 | 16,278,800 | +36,000 | 4.52% | 9,767,280 |
| 2024-12-13 | 2024-12-11 | 0.590 | 16,242,800 | +84,000 | 4.51% | 9,583,252 |
| 2024-12-12 | 2024-12-10 | 0.590 | 16,158,800 | +108,000 | 4.49% | 9,533,692 |
| 2024-12-11 | 2024-12-09 | 0.600 | 16,050,800 | +48,000 | 4.46% | 9,630,480 |
| 2024-12-10 | 2024-12-06 | 0.600 | 16,002,800 | +30,000 | 4.44% | 9,601,680 |
| 2024-12-06 | 2024-12-04 | 0.640 | 15,972,800 | -6,000 | 4.43% | 10,222,592 |
| 2024-12-05 | 2024-12-03 | 0.620 | 15,978,800 | +96,000 | 4.44% | 9,906,856 |
| 2024-12-04 | 2024-12-02 | 0.650 | 15,882,800 | -12,000 | 4.41% | 10,323,820 |
| 2024-12-03 | 2024-11-29 | 0.600 | 15,894,800 | +18,000 | 4.41% | 9,536,880 |
| 2024-11-29 | 2024-11-27 | 0.600 | 15,876,800 | +6,000 | 4.41% | 9,526,080 |
| 2024-11-28 | 2024-11-26 | 0.580 | 15,870,800 | +72,000 | 4.41% | 9,205,064 |
| 2024-11-27 | 2024-11-25 | 0.600 | 15,798,800 | +180,000 | 4.39% | 9,479,280 |
| 2024-11-26 | 2024-11-22 | 0.590 | 15,618,800 | +60,000 | 4.34% | 9,215,092 |
| 2024-11-25 | 2024-11-21 | 0.600 | 15,558,800 | +36,000 | 4.32% | 9,335,280 |
| 2024-11-22 | 2024-11-20 | 0.620 | 15,522,800 | +18,000 | 4.31% | 9,624,136 |
| 2024-11-21 | 2024-11-19 | 0.650 | 15,504,800 | +60,000 | 4.30% | 10,078,120 |
| 2024-11-20 | 2024-11-18 | 0.600 | 15,444,800 | +72,000 | 4.29% | 9,266,880 |
| 2024-11-19 | 2024-11-15 | 0.620 | 15,372,800 | +6,000 | 4.27% | 9,531,136 |
| 2024-11-15 | 2024-11-13 | 0.610 | 15,366,800 | +108,000 | 4.27% | 9,373,748 |
| 2024-11-14 | 2024-11-12 | 0.610 | 15,258,800 | +84,000 | 4.24% | 9,307,868 |
| 2024-11-13 | 2024-11-11 | 0.620 | 15,174,800 | +36,000 | 4.21% | 9,408,376 |
| 2024-11-12 | 2024-11-08 | 0.620 | 15,138,800 | +78,000 | 4.20% | 9,386,056 |
| 2024-11-11 | 2024-11-07 | 0.660 | 15,060,800 | +90,000 | 4.18% | 9,940,128 |
| 2024-11-08 | 2024-11-06 | 0.690 | 14,970,800 | +60,000 | 4.16% | 10,329,852 |
| 2024-11-07 | 2024-11-05 | 0.700 | 14,910,800 | +6,000 | 4.14% | 10,437,560 |
| 2024-11-06 | 2024-11-04 | 0.700 | 14,904,800 | +24,000 | 4.14% | 10,433,360 |
| 2024-11-05 | 2024-11-01 | 0.680 | 14,880,800 | +108,000 | 4.13% | 10,118,944 |
| 2024-11-04 | 2024-10-31 | 0.690 | 14,772,800 | -270,000 | 4.10% | 10,193,232 |
| 2024-10-31 | 2024-10-29 | 0.680 | 15,042,800 | +18,000 | 4.18% | 10,229,104 |
| 2024-10-30 | 2024-10-28 | 0.730 | 15,024,800 | +24,000 | 4.17% | 10,968,104 |
| 2024-10-29 | 2024-10-25 | 0.740 | 15,000,800 | +114,000 | 4.16% | 11,100,592 |
| 2024-10-28 | 2024-10-24 | 0.720 | 14,886,800 | -546,000 | 4.13% | 10,718,496 |
| 2024-10-25 | 2024-10-23 | 0.720 | 15,432,800 | -210,000 | 4.28% | 11,111,616 |
| 2024-10-24 | 2024-10-22 | 0.560 | 15,642,800 | +36,000 | 4.34% | 8,759,968 |
| 2024-10-23 | 2024-10-21 | 0.560 | 15,606,800 | +1,752,000 | 4.33% | 8,739,808 |
| 2024-10-18 | 2024-10-16 | 0.560 | 13,854,800 | +24,000 | 3.85% | 7,758,688 |
| 2024-10-17 | 2024-10-15 | 0.540 | 13,830,800 | +12,000 | 3.84% | 7,468,632 |
| 2024-10-16 | 2024-10-14 | 0.570 | 13,818,800 | -42,000 | 3.84% | 7,876,716 |
| 2024-10-15 | 2024-10-10 | 0.570 | 13,860,800 | +24,000 | 3.85% | 7,900,656 |
| 2024-10-14 | 2024-10-09 | 0.590 | 13,836,800 | +18,000 | 3.84% | 8,163,712 |
| 2024-10-10 | 2024-10-08 | 0.590 | 13,818,800 | +6,000 | 3.84% | 8,153,092 |
| 2024-10-09 | 2024-10-07 | 0.620 | 13,812,800 | +228,000 | 3.83% | 8,563,936 |
| 2024-10-08 | 2024-10-04 | 0.580 | 13,584,800 | +60,000 | 3.77% | 7,879,184 |
| 2024-10-07 | 2024-10-03 | 0.590 | 13,524,800 | +6,000 | 3.75% | 7,979,632 |
| 2024-10-04 | 2024-10-02 | 0.600 | 13,518,800 | +96,000 | 3.75% | 8,111,280 |
| 2024-10-03 | 2024-09-30 | 0.610 | 13,422,800 | +114,000 | 3.73% | 8,187,908 |
| 2024-10-02 | 2024-09-27 | 0.630 | 13,308,800 | +102,000 | 3.69% | 8,384,544 |
| 2024-09-30 | 2024-09-26 | 0.630 | 13,206,800 | +516,000 | 3.67% | 8,320,284 |
| 2024-09-27 | 2024-09-25 | 0.640 | 12,690,800 | +42,000 | 3.52% | 8,122,112 |
| 2024-09-26 | 2024-09-24 | 0.670 | 12,648,800 | +36,000 | 3.51% | 8,474,696 |
| 2024-09-20 | 2024-09-17 | 0.620 | 12,612,800 | +12,000 | 3.50% | 7,819,936 |
| 2024-09-17 | 2024-09-13 | 0.630 | 12,600,800 | +12,000 | 3.50% | 7,938,504 |
| 2024-09-13 | 2024-09-11 | 0.640 | 12,588,800 | -18,000 | 3.49% | 8,056,832 |
| 2024-09-12 | 2024-09-10 | 0.630 | 12,606,800 | +24,000 | 3.50% | 7,942,284 |
| 2024-09-11 | 2024-09-09 | 0.660 | 12,582,800 | +24,000 | 3.49% | 8,304,648 |
| 2024-09-10 | 2024-09-05 | 0.590 | 12,558,800 | +102,000 | 3.49% | 7,409,692 |
| 2024-09-09 | 2024-09-04 | 0.630 | 12,456,800 | +24,000 | 3.46% | 7,847,784 |
| 2024-09-03 | 2024-08-30 | 0.660 | 12,432,800 | +36,000 | 3.45% | 8,205,648 |
| 2024-09-02 | 2024-08-29 | 0.720 | 12,396,800 | +30,000 | 3.44% | 8,925,696 |
| 2024-08-30 | 2024-08-28 | 0.620 | 12,366,800 | +12,000 | 3.43% | 7,667,416 |
| 2024-08-29 | 2024-08-27 | 0.660 | 12,354,800 | +6,000 | 3.43% | 8,154,168 |
| 2024-08-28 | 2024-08-26 | 0.650 | 12,348,800 | +18,000 | 3.43% | 8,026,720 |
| 2024-08-27 | 2024-08-23 | 0.650 | 12,330,800 | +48,000 | 3.42% | 8,015,020 |
| 2024-08-22 | 2024-08-20 | 0.660 | 12,282,800 | +12,000 | 3.41% | 8,106,648 |
| 2024-08-20 | 2024-08-16 | 0.690 | 12,270,800 | +54,000 | 3.41% | 8,466,852 |
| 2024-08-19 | 2024-08-15 | 0.690 | 12,216,800 | +6,000 | 3.39% | 8,429,592 |
| 2024-08-16 | 2024-08-14 | 0.730 | 12,210,800 | -6,000 | 3.39% | 8,913,884 |
| 2024-08-15 | 2024-08-13 | 0.670 | 12,216,800 | +24,000 | 3.39% | 8,185,256 |
| 2024-08-14 | 2024-08-12 | 0.670 | 12,192,800 | +12,000 | 3.38% | 8,169,176 |
| 2024-08-13 | 2024-08-09 | 0.680 | 12,180,800 | +18,000 | 3.38% | 8,282,944 |
| 2024-08-12 | 2024-08-08 | 0.680 | 12,162,800 | -6,000 | 3.38% | 8,270,704 |
| 2024-08-09 | 2024-08-07 | 0.730 | 12,168,800 | +42,000 | 3.38% | 8,883,224 |
| 2024-08-08 | 2024-08-06 | 0.700 | 12,126,800 | -474,000 | 3.37% | 8,488,760 |
| 2024-08-07 | 2024-08-05 | 0.740 | 12,600,800 | -84,000 | 3.50% | 9,324,592 |
| 2024-08-05 | 2024-08-01 | 0.710 | 12,684,800 | +54,000 | 3.52% | 9,006,208 |
| 2024-08-02 | 2024-07-31 | 0.750 | 12,630,800 | -12,000 | 3.51% | 9,473,100 |
| 2024-08-01 | 2024-07-30 | 0.710 | 12,642,800 | -36,000 | 3.51% | 8,976,388 |
| 2024-07-31 | 2024-07-29 | 0.710 | 12,678,800 | +36,000 | 3.52% | 9,001,948 |
| 2024-07-30 | 2024-07-26 | 0.780 | 12,642,800 | -18,000 | 3.51% | 9,861,384 |
| 2024-07-29 | 2024-07-25 | 0.780 | 12,660,800 | -12,000 | 3.51% | 9,875,424 |
| 2024-07-26 | 2024-07-24 | 0.750 | 12,672,800 | +36,000 | 3.52% | 9,504,600 |
| 2024-07-25 | 2024-07-23 | 0.800 | 12,636,800 | -18,000 | 3.51% | 10,109,440 |
| 2024-07-24 | 2024-07-22 | 0.790 | 12,654,800 | -6,000 | 3.51% | 9,997,292 |
| 2024-07-22 | 2024-07-18 | 0.820 | 12,660,800 | -12,000 | 3.51% | 10,381,856 |
| 2024-07-18 | 2024-07-16 | 0.800 | 12,672,800 | +36,000 | 3.52% | 10,138,240 |
| 2024-07-17 | 2024-07-15 | 0.820 | 12,636,800 | -18,000 | 3.51% | 10,362,176 |
| 2024-07-16 | 2024-07-12 | 0.830 | 12,654,800 | -18,000 | 3.51% | 10,503,484 |
| 2024-07-15 | 2024-07-11 | 0.780 | 12,672,800 | +420,000 | 3.52% | 9,884,784 |
| 2024-07-12 | 2024-07-10 | 0.730 | 12,252,800 | +18,000 | 3.40% | 8,944,544 |
| 2024-07-11 | 2024-07-09 | 0.760 | 12,234,800 | +30,000 | 3.40% | 9,298,448 |
| 2024-07-10 | 2024-07-08 | 0.730 | 12,204,800 | +24,000 | 3.39% | 8,909,504 |
| 2024-07-09 | 2024-07-05 | 0.770 | 12,180,800 | +6,000 | 3.38% | 9,379,216 |
| 2024-07-05 | 2024-07-03 | 0.800 | 12,174,800 | -42,000 | 3.38% | 9,739,840 |
| 2024-07-04 | 2024-07-02 | 0.730 | 12,216,800 | +12,000 | 3.39% | 8,918,264 |
| 2024-07-03 | 2024-06-28 | 0.740 | 12,204,800 | +450,000 | 3.39% | 9,031,552 |
| 2024-07-02 | 2024-06-27 | 0.750 | 11,754,800 | +6,000 | 3.26% | 8,816,100 |
| 2024-06-28 | 2024-06-26 | 0.750 | 11,748,800 | -1,074,000 | 3.26% | 8,811,600 |
| 2024-06-27 | 2024-06-25 | 0.760 | 12,822,800 | +48,000 | 3.56% | 9,745,328 |
| 2024-06-26 | 2024-06-24 | 0.740 | 12,774,800 | -66,000 | 3.55% | 9,453,352 |
| 2024-06-25 | 2024-06-21 | 0.740 | 12,840,800 | -72,000 | 3.56% | 9,502,192 |
| 2024-06-24 | 2024-06-20 | 0.730 | 12,912,800 | +126,000 | 3.58% | 9,426,344 |
| 2024-06-21 | 2024-06-19 | 0.760 | 12,786,800 | +84,000 | 3.55% | 9,717,968 |
| 2024-06-20 | 2024-06-18 | 0.720 | 12,702,800 | +138,000 | 3.53% | 9,146,016 |
| 2024-06-18 | 2024-06-14 | 0.760 | 12,564,800 | -54,000 | 3.49% | 9,549,248 |
| 2024-06-17 | 2024-06-13 | 0.760 | 12,618,800 | -6,000 | 3.50% | 9,590,288 |
| 2024-06-14 | 2024-06-12 | 0.770 | 12,624,800 | +6,000 | 3.50% | 9,721,096 |
| 2024-06-13 | 2024-06-11 | 0.800 | 12,618,800 | +36,000 | 3.50% | 10,095,040 |
| 2024-06-12 | 2024-06-07 | 0.810 | 12,582,800 | +48,000 | 3.49% | 10,192,068 |
| 2024-06-11 | 2024-06-06 | 0.810 | 12,534,800 | -24,000 | 3.48% | 10,153,188 |
| 2024-06-07 | 2024-06-05 | 0.840 | 12,558,800 | +24,000 | 3.49% | 10,549,392 |
| 2024-06-06 | 2024-06-04 | 0.850 | 12,534,800 | +6,000 | 3.48% | 10,654,580 |
| 2024-06-04 | 2024-05-31 | 0.870 | 12,528,800 | +6,000 | 3.48% | 10,900,056 |
| 2024-06-03 | 2024-05-30 | 0.880 | 12,522,800 | +66,000 | 3.48% | 11,020,064 |
| 2024-05-31 | 2024-05-29 | 0.880 | 12,456,800 | +18,000 | 3.46% | 10,961,984 |
| 2024-05-30 | 2024-05-28 | 0.860 | 12,438,800 | +80,800 | 3.45% | 10,697,368 |
| 2024-05-29 | 2024-05-27 | 0.900 | 12,358,000 | +6,000 | 3.43% | 11,122,200 |
| 2024-05-28 | 2024-05-24 | 0.890 | 12,352,000 | +1,218,000 | 3.43% | 10,993,280 |
| 2024-05-27 | 2024-05-23 | 0.900 | 11,134,000 | -6,000 | 3.09% | 10,020,600 |
| 2024-05-24 | 2024-05-22 | 0.900 | 11,140,000 | +6,000 | 3.09% | 10,026,000 |
| 2024-05-23 | 2024-05-21 | 0.870 | 11,134,000 | +90,000 | 3.09% | 9,686,580 |
| 2024-05-22 | 2024-05-20 | 0.820 | 11,044,000 | +36,000 | 3.07% | 9,056,080 |
| 2024-05-21 | 2024-05-17 | 0.860 | 11,008,000 | -66,000 | 3.06% | 9,466,880 |
| 2024-05-20 | 2024-05-16 | 0.750 | 11,074,000 | +48,000 | 3.07% | 8,305,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 11,026,000 | +72,000 | 3.06% | 7,607,940 |
| 2024-05-16 | 2024-05-13 | 0.720 | 10,954,000 | +24,000 | 3.04% | 7,886,880 |
| 2024-05-14 | 2024-05-10 | 0.750 | 10,930,000 | +30,000 | 3.03% | 8,197,500 |
| 2024-05-13 | 2024-05-09 | 0.760 | 10,900,000 | +60,000 | 3.03% | 8,284,000 |
| 2024-05-10 | 2024-05-08 | 0.760 | 10,840,000 | -24,000 | 3.01% | 8,238,400 |
| 2024-05-09 | 2024-05-07 | 0.720 | 10,864,000 | -18,000 | 3.02% | 7,822,080 |
| 2024-05-08 | 2024-05-06 | 0.670 | 10,882,000 | +42,000 | 3.02% | 7,290,940 |
| 2024-05-07 | 2024-05-03 | 0.680 | 10,840,000 | +6,000 | 3.01% | 7,371,200 |
| 2024-05-06 | 2024-05-02 | 0.660 | 10,834,000 | +84,000 | 3.01% | 7,150,440 |
| 2024-05-03 | 2024-04-30 | 0.680 | 10,750,000 | +216,000 | 2.98% | 7,310,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 10,534,000 | +340,400 | 2.92% | 6,425,740 |
| 2024-04-30 | 2024-04-26 | 0.680 | 10,193,600 | +48,000 | 2.83% | 6,931,648 |
| 2024-04-29 | 2024-04-25 | 0.660 | 10,145,600 | +30,000 | 2.82% | 6,696,096 |
| 2024-04-26 | 2024-04-24 | 0.680 | 10,115,600 | +1,140,000 | 2.81% | 6,878,608 |
| 2024-04-25 | 2024-04-23 | 0.700 | 8,975,600 | -12,000 | 2.49% | 6,282,920 |
| 2024-04-24 | 2024-04-22 | 0.680 | 8,987,600 | +6,000 | 2.49% | 6,111,568 |
| 2024-04-23 | 2024-04-19 | 0.670 | 8,981,600 | +18,000 | 2.49% | 6,017,672 |
| 2024-04-19 | 2024-04-17 | 0.660 | 8,963,600 | +6,000 | 2.49% | 5,915,976 |
| 2024-04-18 | 2024-04-16 | 0.670 | 8,957,600 | +12,000 | 2.49% | 6,001,592 |
| 2024-04-17 | 2024-04-15 | 0.680 | 8,945,600 | -12,000 | 2.48% | 6,083,008 |
| 2024-04-16 | 2024-04-12 | 0.610 | 8,957,600 | +6,000 | 2.49% | 5,464,136 |
| 2024-04-12 | 2024-04-10 | 0.620 | 8,951,600 | -6,000 | 2.48% | 5,549,992 |
| 2024-04-11 | 2024-04-09 | 0.610 | 8,957,600 | +24,000 | 2.49% | 5,464,136 |
| 2024-04-10 | 2024-04-08 | 0.600 | 8,933,600 | +12,000 | 2.48% | 5,360,160 |
| 2024-04-09 | 2024-04-05 | 0.600 | 8,921,600 | +12,000 | 2.48% | 5,352,960 |
| 2024-04-08 | 2024-04-03 | 0.600 | 8,909,600 | -12,000 | 2.47% | 5,345,760 |
| 2024-04-05 | 2024-04-02 | 0.650 | 8,921,600 | -6,000 | 2.48% | 5,799,040 |
| 2024-04-03 | 2024-03-28 | 0.630 | 8,927,600 | -60,000 | 2.48% | 5,624,388 |
| 2024-04-02 | 2024-03-27 | 0.650 | 8,987,600 | -6,000 | 2.49% | 5,841,940 |
| 2024-03-28 | 2024-03-26 | 0.660 | 8,993,600 | -12,000 | 2.50% | 5,935,776 |
| 2024-03-26 | 2024-03-22 | 0.670 | 9,005,600 | -54,000 | 2.50% | 6,033,752 |
| 2024-03-25 | 2024-03-21 | 0.670 | 9,059,600 | +36,000 | 2.51% | 6,069,932 |
| 2024-03-22 | 2024-03-20 | 0.670 | 9,023,600 | +30,000 | 2.50% | 6,045,812 |
| 2024-03-21 | 2024-03-19 | 0.680 | 8,993,600 | +246,000 | 2.50% | 6,115,648 |
| 2024-03-20 | 2024-03-18 | 0.810 | 8,747,600 | +180,000 | 2.43% | 7,085,556 |
| 2024-03-19 | 2024-03-15 | 0.800 | 8,567,600 | +48,000 | 2.38% | 6,854,080 |
| 2024-03-18 | 2024-03-14 | 0.820 | 8,519,600 | -96,000 | 2.36% | 6,986,072 |
| 2024-03-15 | 2024-03-13 | 0.680 | 8,615,600 | +6,000 | 2.39% | 5,858,608 |
| 2024-03-14 | 2024-03-12 | 0.700 | 8,609,600 | +6,000 | 2.39% | 6,026,720 |
| 2024-03-13 | 2024-03-11 | 0.710 | 8,603,600 | -12,000 | 2.39% | 6,108,556 |
| 2024-03-12 | 2024-03-08 | 0.680 | 8,615,600 | +12,000 | 2.39% | 5,858,608 |
| 2024-03-11 | 2024-03-07 | 0.740 | 8,603,600 | +6,000 | 2.39% | 6,366,664 |
| 2024-03-08 | 2024-03-06 | 0.740 | 8,597,600 | -24,000 | 2.39% | 6,362,224 |
| 2024-03-07 | 2024-03-05 | 0.710 | 8,621,600 | +18,000 | 2.39% | 6,121,336 |
| 2024-03-04 | 2024-02-29 | 0.680 | 8,603,600 | +6,000 | 2.39% | 5,850,448 |
| 2024-03-01 | 2024-02-28 | 0.700 | 8,597,600 | +18,000 | 2.39% | 6,018,320 |
| 2024-02-28 | 2024-02-26 | 0.710 | 8,579,600 | +282,000 | 2.38% | 6,091,516 |
| 2024-02-26 | 2024-02-22 | 0.770 | 8,297,600 | +12,000 | 2.30% | 6,389,152 |
| 2024-02-23 | 2024-02-21 | 0.710 | 8,285,600 | +18,000 | 2.30% | 5,882,776 |
| 2024-02-21 | 2024-02-19 | 0.740 | 8,267,600 | -6,000 | 2.29% | 6,118,024 |
| 2024-02-19 | 2024-02-15 | 0.720 | 8,273,600 | +114,000 | 2.30% | 5,956,992 |
| 2024-02-16 | 2024-02-14 | 0.690 | 8,159,600 | -24,000 | 2.26% | 5,630,124 |
| 2024-02-15 | 2024-02-09 | 0.680 | 8,183,600 | +18,000 | 2.27% | 5,564,848 |
| 2024-02-14 | 2024-02-07 | 0.780 | 8,165,600 | +54,000 | 2.27% | 6,369,168 |
| 2024-02-08 | 2024-02-06 | 0.730 | 8,111,600 | -24,000 | 2.25% | 5,921,468 |
| 2024-02-07 | 2024-02-05 | 0.710 | 8,135,600 | +138,000 | 2.26% | 5,776,276 |
| 2024-02-02 | 2024-01-31 | 0.740 | 7,997,600 | +6,000 | 2.22% | 5,918,224 |
| 2024-02-01 | 2024-01-30 | 0.800 | 7,991,600 | -12,000 | 2.22% | 6,393,280 |
| 2024-01-31 | 2024-01-29 | 0.800 | 8,003,600 | +30,000 | 2.22% | 6,402,880 |
| 2024-01-30 | 2024-01-26 | 0.740 | 7,973,600 | -42,000 | 2.21% | 5,900,464 |
| 2024-01-29 | 2024-01-25 | 0.620 | 8,015,600 | -6,000 | 2.22% | 4,969,672 |
| 2024-01-25 | 2024-01-23 | 0.600 | 8,021,600 | -42,000 | 2.23% | 4,812,960 |
| 2024-01-24 | 2024-01-22 | 0.530 | 8,063,600 | -6,000 | 2.24% | 4,273,708 |
| 2024-01-23 | 2024-01-19 | 0.540 | 8,069,600 | -12,000 | 2.24% | 4,357,584 |
| 2024-01-19 | 2024-01-17 | 0.500 | 8,081,600 | -12,000 | 2.24% | 4,040,800 |
| 2024-01-18 | 2024-01-16 | 0.560 | 8,093,600 | +24,000 | 2.25% | 4,532,416 |
| 2024-01-17 | 2024-01-15 | 0.610 | 8,069,600 | +84,000 | 2.24% | 4,922,456 |
| 2024-01-16 | 2024-01-12 | 0.610 | 7,985,600 | +54,000 | 2.22% | 4,871,216 |
| 2024-01-15 | 2024-01-11 | 0.660 | 7,931,600 | +6,000 | 2.20% | 5,234,856 |
| 2024-01-11 | 2024-01-09 | 0.710 | 7,925,600 | +36,000 | 2.20% | 5,627,176 |
| 2024-01-10 | 2024-01-08 | 0.710 | 7,889,600 | +270,000 | 2.19% | 5,601,616 |
| 2024-01-09 | 2024-01-05 | 0.800 | 7,619,600 | +24,000 | 2.11% | 6,095,680 |
| 2024-01-04 | 2024-01-02 | 0.850 | 7,595,600 | +12,000 | 2.11% | 6,456,260 |
| 2023-12-29 | 2023-12-27 | 0.880 | 7,583,600 | +6,000 | 2.10% | 6,673,568 |
| 2023-12-28 | 2023-12-22 | 0.880 | 7,577,600 | +24,000 | 2.10% | 6,668,288 |
| 2023-12-27 | 2023-12-21 | 0.900 | 7,553,600 | +6,000 | 2.10% | 6,798,240 |
| 2023-12-22 | 2023-12-20 | 0.900 | 7,547,600 | -48,000 | 2.09% | 6,792,840 |
| 2023-12-21 | 2023-12-19 | 0.920 | 7,595,600 | +54,000 | 2.11% | 6,987,952 |
| 2023-12-19 | 2023-12-15 | 0.920 | 7,541,600 | -6,000 | 2.09% | 6,938,272 |
| 2023-12-18 | 2023-12-14 | 0.960 | 7,547,600 | +54,000 | 2.09% | 7,245,696 |
| 2023-12-15 | 2023-12-13 | 0.930 | 7,493,600 | +12,000 | 2.08% | 6,969,048 |
| 2023-12-14 | 2023-12-12 | 0.930 | 7,481,600 | +24,000 | 2.08% | 6,957,888 |
| 2023-12-13 | 2023-12-11 | 0.940 | 7,457,600 | +24,000 | 2.07% | 7,010,144 |
| 2023-12-12 | 2023-12-08 | 0.950 | 7,433,600 | +18,000 | 2.06% | 7,061,920 |
| 2023-12-11 | 2023-12-07 | 0.950 | 7,415,600 | +36,000 | 2.06% | 7,044,820 |
| 2023-12-07 | 2023-12-05 | 0.960 | 7,379,600 | -66,000 | 2.05% | 7,084,416 |
| 2023-12-05 | 2023-12-01 | 1.000 | 7,445,600 | +6,000 | 2.07% | 7,445,600 |
| 2023-12-04 | 2023-11-30 | 1.000 | 7,439,600 | -30,000 | 2.06% | 7,439,600 |
| 2023-11-30 | 2023-11-28 | 1.000 | 7,469,600 | +6,000 | 2.07% | 7,469,600 |
| 2023-11-29 | 2023-11-27 | 1.000 | 7,463,600 | +18,000 | 2.07% | 7,463,600 |
| 2023-11-28 | 2023-11-24 | 1.030 | 7,445,600 | -6,000 | 2.07% | 7,668,968 |
| 2023-11-27 | 2023-11-23 | 1.060 | 7,451,600 | +30,000 | 2.07% | 7,898,696 |
| 2023-11-24 | 2023-11-22 | 1.050 | 7,421,600 | -6,000 | 2.06% | 7,792,680 |
| 2023-11-23 | 2023-11-21 | 1.060 | 7,427,600 | +12,000 | 2.06% | 7,873,256 |
| 2023-11-22 | 2023-11-20 | 1.040 | 7,415,600 | -42,000 | 2.06% | 7,712,224 |
| 2023-11-20 | 2023-11-16 | 1.070 | 7,457,600 | -24,000 | 2.07% | 7,979,632 |
| 2023-11-15 | 2023-11-13 | 1.150 | 7,481,600 | +18,000 | 2.08% | 8,603,840 |
| 2023-11-14 | 2023-11-10 | 1.150 | 7,463,600 | -24,000 | 2.07% | 8,583,140 |
| 2023-11-13 | 2023-11-09 | 1.150 | 7,487,600 | -36,000 | 2.08% | 8,610,740 |
| 2023-11-10 | 2023-11-08 | 1.150 | 7,523,600 | -6,000 | 2.09% | 8,652,140 |
| 2023-11-07 | 2023-11-03 | 1.190 | 7,529,600 | -12,000 | 2.09% | 8,960,224 |
| 2023-11-03 | 2023-11-01 | 1.210 | 7,541,600 | +18,000 | 2.09% | 9,125,336 |
| 2023-11-02 | 2023-10-31 | 1.210 | 7,523,600 | +18,000 | 2.09% | 9,103,556 |
| 2023-11-01 | 2023-10-30 | 1.210 | 7,505,600 | +90,000 | 2.08% | 9,081,776 |
| 2023-10-31 | 2023-10-27 | 1.220 | 7,415,600 | -12,000 | 2.06% | 9,047,032 |
| 2023-10-30 | 2023-10-26 | 1.230 | 7,427,600 | +48,000 | 2.06% | 9,135,948 |
| 2023-10-27 | 2023-10-25 | 1.270 | 7,379,600 | -36,000 | 2.05% | 9,372,092 |
| 2023-10-26 | 2023-10-24 | 1.120 | 7,415,600 | +6,000 | 2.06% | 8,305,472 |
| 2023-10-25 | 2023-10-20 | 1.170 | 7,409,600 | +42,000 | 2.06% | 8,669,232 |
| 2023-10-24 | 2023-10-19 | 1.180 | 7,367,600 | -12,000 | 2.04% | 8,693,768 |
| 2023-10-20 | 2023-10-18 | 1.200 | 7,379,600 | -18,000 | 2.05% | 8,855,520 |
| 2023-10-19 | 2023-10-17 | 1.230 | 7,397,600 | +18,000 | 2.05% | 9,099,048 |
| 2023-10-18 | 2023-10-16 | 1.290 | 7,379,600 | +6,000 | 2.05% | 9,519,684 |
| 2023-10-17 | 2023-10-13 | 1.340 | 7,373,600 | +12,000 | 2.05% | 9,880,624 |
| 2023-10-16 | 2023-10-12 | 1.360 | 7,361,600 | +24,000 | 2.04% | 10,011,776 |
| 2023-10-13 | 2023-10-11 | 1.380 | 7,337,600 | +12,000 | 2.04% | 10,125,888 |
| 2023-10-12 | 2023-10-10 | 1.430 | 7,325,600 | +66,000 | 2.03% | 10,475,608 |
| 2023-10-10 | 2023-10-06 | 1.310 | 7,259,600 | +72,000 | 2.02% | 9,510,076 |
| 2023-10-09 | 2023-10-05 | 1.300 | 7,187,600 | +24,000 | 2.00% | 9,343,880 |
| 2023-10-05 | 2023-10-03 | 1.360 | 7,163,600 | +12,000 | 1.99% | 9,742,496 |
| 2023-10-04 | 2023-09-29 | 1.400 | 7,151,600 | +54,000 | 1.99% | 10,012,240 |
| 2023-10-03 | 2023-09-28 | 1.400 | 7,097,600 | +24,000 | 1.97% | 9,936,640 |
| 2023-09-29 | 2023-09-27 | 1.410 | 7,073,600 | -12,000 | 1.96% | 9,973,776 |
| 2023-09-28 | 2023-09-26 | 1.340 | 7,085,600 | +90,000 | 1.97% | 9,494,704 |
| 2023-09-27 | 2023-09-25 | 1.410 | 6,995,600 | +48,000 | 1.94% | 9,863,796 |
| 2023-09-26 | 2023-09-22 | 1.450 | 6,947,600 | +18,000 | 1.93% | 10,074,020 |
| 2023-09-25 | 2023-09-21 | 1.450 | 6,929,600 | -6,000 | 1.92% | 10,047,920 |
| 2023-09-20 | 2023-09-18 | 1.480 | 6,935,600 | +6,000 | 1.93% | 10,264,688 |
| 2023-09-19 | 2023-09-15 | 1.510 | 6,929,600 | +12,000 | 1.92% | 10,463,696 |
| 2023-09-15 | 2023-09-13 | 1.560 | 6,917,600 | +6,000 | 1.92% | 10,791,456 |
| 2023-09-14 | 2023-09-12 | 1.570 | 6,911,600 | -18,000 | 1.92% | 10,851,212 |
| 2023-09-13 | 2023-09-11 | 1.550 | 6,929,600 | +18,000 | 1.92% | 10,740,880 |
| 2023-09-12 | 2023-09-07 | 1.520 | 6,911,600 | +42,000 | 1.92% | 10,505,632 |
| 2023-09-11 | 2023-09-06 | 1.530 | 6,869,600 | +36,000 | 1.91% | 10,510,488 |
| 2023-09-07 | 2023-09-05 | 1.560 | 6,833,600 | +12,000 | 1.90% | 10,660,416 |
| 2023-09-06 | 2023-09-04 | 1.580 | 6,821,600 | +6,000 | 1.89% | 10,778,128 |
| 2023-09-04 | 2023-08-30 | 1.600 | 6,815,600 | -24,000 | 1.89% | 10,904,960 |
| 2023-08-31 | 2023-08-29 | 1.630 | 6,839,600 | -6,000 | 1.90% | 11,148,548 |
| 2023-08-28 | 2023-08-24 | 1.600 | 6,845,600 | -78,000 | 1.90% | 10,952,960 |
| 2023-08-25 | 2023-08-23 | 1.620 | 6,923,600 | -78,000 | 1.92% | 11,216,232 |
| 2023-08-24 | 2023-08-22 | 1.650 | 7,001,600 | +6,000 | 1.94% | 11,552,640 |
| 2023-08-23 | 2023-08-21 | 1.600 | 6,995,600 | +6,000 | 1.94% | 11,192,960 |
| 2023-08-22 | 2023-08-18 | 1.620 | 6,989,600 | +6,000 | 1.94% | 11,323,152 |
| 2023-08-21 | 2023-08-17 | 1.650 | 6,983,600 | -12,000 | 1.94% | 11,522,940 |
| 2023-08-18 | 2023-08-16 | 1.650 | 6,995,600 | +24,000 | 1.94% | 11,542,740 |
| 2023-08-17 | 2023-08-15 | 1.710 | 6,971,600 | -42,000 | 1.94% | 11,921,436 |
| 2023-08-16 | 2023-08-14 | 1.770 | 7,013,600 | -48,000 | 1.95% | 12,414,072 |
| 2023-08-14 | 2023-08-10 | 1.710 | 7,061,600 | +48,000 | 1.96% | 12,075,336 |
| 2023-08-11 | 2023-08-09 | 1.720 | 7,013,600 | +48,000 | 1.95% | 12,063,392 |
| 2023-08-10 | 2023-08-08 | 1.780 | 6,965,600 | +72,000 | 1.93% | 12,398,768 |
| 2023-08-09 | 2023-08-07 | 1.780 | 6,893,600 | +72,000 | 1.91% | 12,270,608 |
| 2023-08-08 | 2023-08-04 | 1.730 | 6,821,600 | -6,000 | 1.89% | 11,801,368 |
| 2023-08-07 | 2023-08-03 | 1.760 | 6,827,600 | -30,000 | 1.90% | 12,016,576 |
| 2023-08-03 | 2023-08-01 | 1.630 | 6,857,600 | -24,000 | 1.90% | 11,177,888 |
| 2023-08-02 | 2023-07-31 | 1.640 | 6,881,600 | +6,000 | 1.91% | 11,285,824 |
| 2023-08-01 | 2023-07-28 | 1.630 | 6,875,600 | +30,000 | 1.91% | 11,207,228 |
| 2023-07-31 | 2023-07-27 | 1.570 | 6,845,600 | -12,000 | 1.90% | 10,747,592 |
| 2023-07-28 | 2023-07-26 | 1.590 | 6,857,600 | -12,000 | 1.90% | 10,903,584 |
| 2023-07-27 | 2023-07-25 | 1.650 | 6,869,600 | +24,000 | 1.91% | 11,334,840 |
| 2023-07-26 | 2023-07-24 | 1.650 | 6,845,600 | +30,000 | 1.90% | 11,295,240 |
| 2023-07-25 | 2023-07-21 | 1.700 | 6,815,600 | +60,000 | 1.89% | 11,586,520 |
| 2023-07-24 | 2023-07-20 | 1.690 | 6,755,600 | -30,000 | 1.88% | 11,416,964 |
| 2023-07-21 | 2023-07-19 | 1.530 | 6,785,600 | +34,400 | 1.88% | 10,381,968 |
| 2023-07-20 | 2023-07-18 | 1.500 | 6,751,200 | -252,000 | 1.87% | 10,126,800 |
| 2023-07-19 | 2023-07-14 | 1.620 | 7,003,200 | -24,000 | 1.94% | 11,345,184 |
| 2023-07-18 | 2023-07-13 | 1.590 | 7,027,200 | +48,000 | 1.95% | 11,173,248 |
| 2023-07-14 | 2023-07-12 | 1.640 | 6,979,200 | +6,000 | 1.94% | 11,445,888 |
| 2023-07-13 | 2023-07-11 | 1.650 | 6,973,200 | +36,000 | 1.94% | 11,505,780 |
| 2023-07-12 | 2023-07-10 | 1.630 | 6,937,200 | +24,000 | 1.93% | 11,307,636 |
| 2023-07-10 | 2023-07-06 | 1.670 | 6,913,200 | +12,000 | 1.92% | 11,545,044 |
| 2023-07-07 | 2023-07-05 | 1.710 | 6,901,200 | -18,000 | 1.92% | 11,801,052 |
| 2023-07-06 | 2023-07-04 | 1.670 | 6,919,200 | -168,000 | 1.92% | 11,555,064 |
| 2023-07-05 | 2023-07-03 | 1.700 | 7,087,200 | +78,000 | 1.97% | 12,048,240 |
| 2023-07-04 | 2023-06-30 | 1.800 | 7,009,200 | +24,000 | 1.95% | 12,616,560 |
| 2023-07-03 | 2023-06-29 | 1.830 | 6,985,200 | +12,000 | 1.94% | 12,782,916 |
| 2023-06-29 | 2023-06-27 | 1.800 | 6,973,200 | -6,000 | 1.94% | 12,551,760 |
| 2023-06-28 | 2023-06-26 | 1.770 | 6,979,200 | -18,000 | 1.94% | 12,353,184 |
| 2023-06-27 | 2023-06-23 | 1.710 | 6,997,200 | +12,000 | 1.94% | 11,965,212 |
| 2023-06-26 | 2023-06-21 | 1.790 | 6,985,200 | -36,000 | 1.94% | 12,503,508 |
| 2023-06-23 | 2023-06-20 | 1.880 | 7,021,200 | +18,000 | 1.95% | 13,199,856 |
| 2023-06-21 | 2023-06-19 | 1.970 | 7,003,200 | +156,000 | 1.94% | 13,796,304 |
| 2023-06-20 | 2023-06-16 | 1.990 | 6,847,200 | +30,000 | 1.90% | 13,625,928 |
| 2023-06-19 | 2023-06-15 | 2.060 | 6,817,200 | +66,000 | 1.89% | 14,043,432 |
| 2023-06-16 | 2023-06-14 | 2.060 | 6,751,200 | +18,000 | 1.87% | 13,907,472 |
| 2023-06-14 | 2023-06-12 | 2.070 | 6,733,200 | -120,000 | 1.87% | 13,937,724 |
| 2023-06-12 | 2023-06-08 | 2.070 | 6,853,200 | +36,000 | 1.90% | 14,186,124 |
| 2023-06-09 | 2023-06-07 | 2.120 | 6,817,200 | -66,000 | 1.89% | 14,452,464 |
| 2023-06-08 | 2023-06-06 | 2.050 | 6,883,200 | -12,000 | 1.91% | 14,110,560 |
| 2023-06-07 | 2023-06-05 | 2.020 | 6,895,200 | +114,000 | 1.91% | 13,928,304 |
| 2023-06-06 | 2023-06-02 | 2.010 | 6,781,200 | +114,000 | 1.88% | 13,630,212 |
| 2023-06-05 | 2023-06-01 | 2.060 | 6,667,200 | +120,000 | 1.85% | 13,734,432 |
| 2023-06-02 | 2023-05-31 | 2.060 | 6,547,200 | +90,000 | 1.82% | 13,487,232 |
| 2023-06-01 | 2023-05-30 | 1.950 | 6,457,200 | -6,000 | 1.79% | 12,591,540 |
| 2023-05-31 | 2023-05-29 | 1.970 | 6,463,200 | +24,000 | 1.79% | 12,732,504 |
| 2023-05-30 | 2023-05-25 | 2.080 | 6,439,200 | +138,000 | 1.79% | 13,393,536 |
| 2023-05-29 | 2023-05-24 | 2.190 | 6,301,200 | +114,000 | 1.75% | 13,799,628 |
| 2023-05-25 | 2023-05-23 | 2.190 | 6,187,200 | +513,600 | 1.72% | 13,549,968 |
| 2023-05-24 | 2023-05-22 | 2.060 | 5,673,600 | +12,000 | 1.57% | 11,687,616 |
| 2023-05-23 | 2023-05-19 | 2.040 | 5,661,600 | +30,000 | 1.57% | 11,549,664 |
| 2023-05-22 | 2023-05-18 | 2.060 | 5,631,600 | +48,000 | 1.56% | 11,601,096 |
| 2023-05-19 | 2023-05-17 | 2.030 | 5,583,600 | +30,000 | 1.55% | 11,334,708 |
| 2023-05-18 | 2023-05-16 | 2.090 | 5,553,600 | -32,400 | 1.54% | 11,607,024 |
| 2023-05-16 | 2023-05-12 | 1.800 | 5,586,000 | +60,000 | 1.55% | 10,054,800 |
| 2023-05-10 | 2023-05-08 | 1.800 | 5,526,000 | +12,000 | 1.53% | 9,946,800 |
| 2023-05-09 | 2023-05-05 | 1.820 | 5,514,000 | +36,000 | 1.53% | 10,035,480 |
| 2023-05-08 | 2023-05-04 | 1.840 | 5,478,000 | +60,000 | 1.52% | 10,079,520 |
| 2023-05-04 | 2023-05-02 | 1.830 | 5,418,000 | -18,000 | 1.50% | 9,914,940 |
| 2023-05-03 | 2023-04-28 | 1.840 | 5,436,000 | +24,000 | 1.51% | 10,002,240 |
| 2023-05-02 | 2023-04-27 | 1.880 | 5,412,000 | -6,000 | 1.50% | 10,174,560 |
| 2023-04-28 | 2023-04-26 | 1.880 | 5,418,000 | +42,000 | 1.50% | 10,185,840 |
| 2023-04-27 | 2023-04-25 | 1.900 | 5,376,000 | -18,000 | 1.49% | 10,214,400 |
| 2023-04-26 | 2023-04-24 | 1.920 | 5,394,000 | +6,000 | 1.50% | 10,356,480 |
| 2023-04-25 | 2023-04-21 | 1.910 | 5,388,000 | +6,000 | 1.50% | 10,291,080 |
| 2023-04-24 | 2023-04-20 | 1.910 | 5,382,000 | +90,000 | 1.49% | 10,279,620 |
| 2023-04-21 | 2023-04-19 | 1.900 | 5,292,000 | +84,000 | 1.47% | 10,054,800 |
| 2023-04-20 | 2023-04-18 | 1.780 | 5,208,000 | -204,000 | 1.45% | 9,270,240 |
| 2023-04-19 | 2023-04-17 | 1.690 | 5,412,000 | +30,000 | 1.50% | 9,146,280 |
| 2023-04-18 | 2023-04-14 | 1.700 | 5,382,000 | +96,000 | 1.49% | 9,149,400 |
| 2023-04-17 | 2023-04-13 | 1.800 | 5,286,000 | -6,000 | 1.47% | 9,514,800 |
| 2023-04-14 | 2023-04-12 | 1.830 | 5,292,000 | +6,000 | 1.47% | 9,684,360 |
| 2023-04-13 | 2023-04-11 | 1.810 | 5,286,000 | -112,000 | 1.47% | 9,567,660 |
| 2023-04-12 | 2023-04-06 | 1.700 | 5,398,000 | +18,000 | 1.50% | 9,176,600 |
| 2023-04-11 | 2023-04-04 | 1.710 | 5,380,000 | -66,000 | 1.49% | 9,199,800 |
| 2023-04-06 | 2023-04-03 | 1.620 | 5,446,000 | +24,000 | 1.51% | 8,822,520 |
| 2023-04-04 | 2023-03-31 | 1.640 | 5,422,000 | +36,000 | 1.50% | 8,892,080 |
| 2023-04-03 | 2023-03-30 | 1.630 | 5,386,000 | +492,000 | 1.49% | 8,779,180 |
| 2023-03-31 | 2023-03-29 | 1.600 | 4,894,000 | +696,000 | 1.36% | 7,830,400 |
| 2023-03-30 | 2023-03-28 | 1.600 | 4,198,000 | -6,000 | 1.17% | 6,716,800 |
| 2023-03-29 | 2023-03-27 | 1.500 | 4,204,000 | +60,000 | 1.17% | 6,306,000 |
| 2023-03-24 | 2023-03-22 | 1.560 | 4,144,000 | -96,000 | 1.15% | 6,464,640 |
| 2023-03-23 | 2023-03-21 | 1.600 | 4,240,000 | +18,000 | 1.18% | 6,784,000 |
| 2023-03-17 | 2023-03-15 | 1.660 | 4,222,000 | -18,000 | 1.17% | 7,008,520 |
| 2023-03-16 | 2023-03-14 | 1.640 | 4,240,000 | -18,000 | 1.18% | 6,953,600 |
| 2023-03-15 | 2023-03-13 | 1.610 | 4,258,000 | -12,000 | 1.18% | 6,855,380 |
| 2023-03-14 | 2023-03-10 | 1.620 | 4,270,000 | +6,000 | 1.19% | 6,917,400 |
| 2023-03-13 | 2023-03-09 | 1.640 | 4,264,000 | +12,000 | 1.18% | 6,992,960 |
| 2023-03-10 | 2023-03-08 | 1.670 | 4,252,000 | -36,000 | 1.18% | 7,100,840 |
| 2023-03-09 | 2023-03-07 | 1.630 | 4,288,000 | -60,000 | 1.19% | 6,989,440 |
| 2023-03-08 | 2023-03-06 | 1.620 | 4,348,000 | -24,000 | 1.21% | 7,043,760 |
| 2023-03-07 | 2023-03-03 | 1.600 | 4,372,000 | -156,000 | 1.21% | 6,995,200 |
| 2023-03-06 | 2023-03-02 | 1.280 | 4,528,000 | +12,000 | 1.26% | 5,795,840 |
| 2023-03-03 | 2023-03-01 | 1.280 | 4,516,000 | +192,000 | 1.25% | 5,780,480 |
| 2023-03-02 | 2023-02-28 | 1.140 | 4,324,000 | +42,000 | 1.20% | 4,929,360 |
| 2023-03-01 | 2023-02-27 | 1.180 | 4,282,000 | +12,000 | 1.19% | 5,052,760 |
| 2023-02-28 | 2023-02-24 | 1.150 | 4,270,000 | +54,000 | 1.19% | 4,910,500 |
| 2023-02-27 | 2023-02-23 | 1.130 | 4,216,000 | -60,000 | 1.17% | 4,764,080 |
| 2023-02-24 | 2023-02-22 | 1.170 | 4,276,000 | +102,000 | 1.19% | 5,002,920 |
| 2023-02-23 | 2023-02-21 | 1.190 | 4,174,000 | +18,000 | 1.16% | 4,967,060 |
| 2023-02-22 | 2023-02-20 | 1.200 | 4,156,000 | -54,000 | 1.15% | 4,987,200 |
| 2023-02-21 | 2023-02-17 | 1.230 | 4,210,000 | +18,000 | 1.17% | 5,178,300 |
| 2023-02-17 | 2023-02-15 | 1.240 | 4,192,000 | +24,000 | 1.16% | 5,198,080 |
| 2023-02-16 | 2023-02-14 | 1.250 | 4,168,000 | -54,000 | 1.16% | 5,210,000 |
| 2023-02-15 | 2023-02-13 | 1.300 | 4,222,000 | +12,000 | 1.17% | 5,488,600 |
| 2023-02-13 | 2023-02-09 | 1.330 | 4,210,000 | +12,000 | 1.17% | 5,599,300 |
| 2023-02-10 | 2023-02-08 | 1.350 | 4,198,000 | +42,000 | 1.17% | 5,667,300 |
| 2023-02-09 | 2023-02-07 | 1.350 | 4,156,000 | +12,000 | 1.15% | 5,610,600 |
| 2023-02-07 | 2023-02-03 | 1.450 | 4,144,000 | -36,000 | 1.15% | 6,008,800 |
| 2023-02-06 | 2023-02-02 | 1.350 | 4,180,000 | +6,000 | 1.16% | 5,643,000 |
| 2023-02-03 | 2023-02-01 | 1.320 | 4,174,000 | +12,000 | 1.16% | 5,509,680 |
| 2023-02-02 | 2023-01-31 | 1.380 | 4,162,000 | +6,000 | 1.16% | 5,743,560 |
| 2023-02-01 | 2023-01-30 | 1.380 | 4,156,000 | +6,000 | 1.15% | 5,735,280 |
| 2023-01-31 | 2023-01-27 | 1.400 | 4,150,000 | -6,000 | 1.15% | 5,810,000 |
| 2023-01-30 | 2023-01-26 | 1.360 | 4,156,000 | -204,000 | 1.15% | 5,652,160 |
| 2023-01-26 | 2023-01-19 | 1.030 | 4,360,000 | -24,000 | 1.21% | 4,490,800 |
| 2023-01-19 | 2023-01-17 | 1.040 | 4,384,000 | -36,000 | 1.22% | 4,559,360 |
| 2023-01-18 | 2023-01-16 | 1.040 | 4,420,000 | -48,000 | 1.23% | 4,596,800 |
| 2023-01-17 | 2023-01-13 | 0.950 | 4,468,000 | +114,400 | 1.24% | 4,244,600 |
| 2023-01-16 | 2023-01-12 | 1.050 | 4,353,600 | -156,000 | 1.21% | 4,571,280 |
| 2023-01-13 | 2023-01-11 | 1.020 | 4,509,600 | +12,000 | 1.25% | 4,599,792 |
| 2023-01-12 | 2023-01-10 | 1.050 | 4,497,600 | -42,000 | 1.25% | 4,722,480 |
| 2023-01-10 | 2023-01-06 | 0.950 | 4,539,600 | +30,000 | 1.26% | 4,312,620 |
| 2023-01-09 | 2023-01-05 | 0.910 | 4,509,600 | -24,000 | 1.25% | 4,103,736 |
| 2023-01-06 | 2023-01-04 | 0.950 | 4,533,600 | -6,000 | 1.26% | 4,306,920 |
| 2023-01-05 | 2023-01-03 | 0.950 | 4,539,600 | -36,000 | 1.26% | 4,312,620 |
| 2023-01-04 | 2022-12-30 | 0.930 | 4,575,600 | -30,000 | 1.27% | 4,255,308 |
| 2023-01-03 | 2022-12-29 | 0.920 | 4,605,600 | -6,000 | 1.28% | 4,237,152 |
| 2022-12-30 | 2022-12-28 | 0.920 | 4,611,600 | -18,000 | 1.28% | 4,242,672 |
| 2022-12-23 | 2022-12-21 | 0.890 | 4,629,600 | -6,000 | 1.29% | 4,120,344 |
| 2022-12-22 | 2022-12-20 | 0.880 | 4,635,600 | +8,000 | 1.29% | 4,079,328 |
| 2022-12-21 | 2022-12-19 | 0.880 | 4,627,600 | +6,000 | 1.28% | 4,072,288 |
| 2022-12-19 | 2022-12-15 | 0.880 | 4,621,600 | -6,000 | 1.28% | 4,067,008 |
| 2022-12-13 | 2022-12-09 | 0.880 | 4,627,600 | -18,000 | 1.30% | 4,072,288 |
| 2022-12-12 | 2022-12-08 | 0.860 | 4,645,600 | +24,000 | 1.31% | 3,995,216 |
| 2022-12-09 | 2022-12-07 | 0.900 | 4,621,600 | +12,000 | 1.30% | 4,159,440 |
| 2022-12-08 | 2022-12-06 | 0.890 | 4,609,600 | -24,000 | 1.30% | 4,102,544 |
| 2022-12-06 | 2022-12-02 | 0.900 | 4,633,600 | -42,000 | 1.30% | 4,170,240 |
| 2022-12-05 | 2022-12-01 | 0.890 | 4,675,600 | -12,000 | 1.32% | 4,161,284 |
| 2022-12-02 | 2022-11-30 | 0.880 | 4,687,600 | -18,000 | 1.32% | 4,125,088 |
| 2022-12-01 | 2022-11-29 | 0.900 | 4,705,600 | -12,000 | 1.32% | 4,235,040 |
| 2022-11-30 | 2022-11-28 | 0.850 | 4,717,600 | -168,000 | 1.33% | 4,009,960 |
| 2022-11-29 | 2022-11-25 | 0.850 | 4,885,600 | -6,000 | 1.37% | 4,152,760 |
| 2022-11-28 | 2022-11-24 | 0.850 | 4,891,600 | -114,000 | 1.38% | 4,157,860 |
| 2022-11-25 | 2022-11-23 | 0.890 | 5,005,600 | -216,000 | 1.41% | 4,454,984 |
| 2022-11-24 | 2022-11-22 | 0.870 | 5,221,600 | -108,000 | 1.47% | 4,542,792 |
| 2022-11-23 | 2022-11-21 | 0.900 | 5,329,600 | -264,000 | 1.50% | 4,796,640 |
| 2022-11-22 | 2022-11-18 | 0.870 | 5,593,600 | -6,000 | 1.57% | 4,866,432 |
| 2022-11-21 | 2022-11-17 | 0.840 | 5,599,600 | -84,000 | 1.58% | 4,703,664 |
| 2022-11-18 | 2022-11-16 | 0.850 | 5,683,600 | -18,000 | 1.60% | 4,831,060 |
| 2022-11-17 | 2022-11-15 | 0.870 | 5,701,600 | -138,000 | 1.60% | 4,960,392 |
| 2022-11-16 | 2022-11-14 | 0.880 | 5,839,600 | -156,000 | 1.64% | 5,138,848 |
| 2022-11-15 | 2022-11-11 | 0.910 | 5,995,600 | -468,000 | 1.69% | 5,455,996 |
| 2022-11-14 | 2022-11-10 | 0.960 | 6,463,600 | -6,000 | 1.82% | 6,205,056 |
| 2022-11-09 | 2022-11-07 | 0.960 | 6,469,600 | -6,000 | 1.82% | 6,210,816 |
| 2022-11-08 | 2022-11-04 | 0.980 | 6,475,600 | -150,000 | 1.82% | 6,346,088 |
| 2022-11-07 | 2022-11-03 | 0.940 | 6,625,600 | +6,000 | 1.86% | 6,228,064 |
| 2022-11-03 | 2022-11-01 | 0.980 | 6,619,600 | -36,000 | 1.86% | 6,487,208 |
| 2022-11-02 | 2022-10-31 | 0.970 | 6,655,600 | -12,000 | 1.87% | 6,455,932 |
| 2022-11-01 | 2022-10-28 | 0.960 | 6,667,600 | +12,000 | 1.88% | 6,400,896 |
| 2022-10-31 | 2022-10-27 | 0.950 | 6,655,600 | +6,000 | 1.87% | 6,322,820 |
| 2022-10-28 | 2022-10-26 | 0.950 | 6,649,600 | +6,000 | 1.87% | 6,317,120 |
| 2022-10-26 | 2022-10-24 | 0.860 | 6,643,600 | +30,000 | 1.87% | 5,713,496 |
| 2022-10-24 | 2022-10-20 | 0.990 | 6,613,600 | -30,000 | 1.86% | 6,547,464 |
| 2022-10-21 | 2022-10-19 | 0.980 | 6,643,600 | -168,000 | 1.87% | 6,510,728 |
| 2022-10-20 | 2022-10-18 | 0.900 | 6,811,600 | -594,000 | 1.92% | 6,130,440 |
| 2022-10-19 | 2022-10-17 | 0.890 | 7,405,600 | -12,000 | 2.08% | 6,590,984 |
| 2022-10-18 | 2022-10-14 | 0.880 | 7,417,600 | -30,000 | 2.09% | 6,527,488 |
| 2022-10-17 | 2022-10-13 | 0.850 | 7,447,600 | +18,000 | 2.10% | 6,330,460 |
| 2022-10-13 | 2022-10-11 | 0.900 | 7,429,600 | -12,000 | 2.09% | 6,686,640 |
| 2022-10-12 | 2022-10-10 | 0.880 | 7,441,600 | -12,000 | 2.09% | 6,548,608 |
| 2022-10-11 | 2022-10-07 | 0.860 | 7,453,600 | +6,000 | 2.10% | 6,410,096 |
| 2022-10-10 | 2022-10-06 | 0.880 | 7,447,600 | -18,000 | 2.10% | 6,553,888 |
| 2022-10-07 | 2022-10-05 | 0.880 | 7,465,600 | +6,000 | 2.10% | 6,569,728 |
| 2022-10-05 | 2022-09-30 | 0.900 | 7,459,600 | +6,000 | 2.10% | 6,713,640 |
| 2022-09-30 | 2022-09-28 | 0.910 | 7,453,600 | -6,000 | 2.10% | 6,782,776 |
| 2022-09-29 | 2022-09-27 | 0.920 | 7,459,600 | -9,600 | 2.10% | 6,862,832 |
| 2022-09-28 | 2022-09-26 | 0.890 | 7,469,200 | -24,000 | 2.10% | 6,647,588 |
| 2022-09-27 | 2022-09-23 | 0.910 | 7,493,200 | -18,000 | 2.11% | 6,818,812 |
| 2022-09-26 | 2022-09-22 | 0.910 | 7,511,200 | +36,000 | 2.11% | 6,835,192 |
| 2022-09-23 | 2022-09-21 | 0.950 | 7,475,200 | +18,000 | 2.10% | 7,101,440 |
| 2022-09-22 | 2022-09-20 | 0.960 | 7,457,200 | +18,000 | 2.10% | 7,158,912 |
| 2022-09-19 | 2022-09-15 | 0.950 | 7,439,200 | -6,000 | 2.09% | 7,067,240 |
| 2022-09-16 | 2022-09-14 | 0.930 | 7,445,200 | +612,000 | 2.10% | 6,924,036 |
| 2022-09-14 | 2022-09-09 | 0.940 | 6,833,200 | +18,000 | 1.92% | 6,423,208 |
| 2022-09-13 | 2022-09-08 | 0.920 | 6,815,200 | -18,000 | 1.92% | 6,269,984 |
| 2022-09-08 | 2022-09-06 | 1.000 | 6,833,200 | +84,000 | 1.92% | 6,833,200 |
| 2022-09-07 | 2022-09-05 | 0.970 | 6,749,200 | +12,000 | 1.90% | 6,546,724 |
| 2022-09-06 | 2022-09-02 | 0.890 | 6,737,200 | +12,000 | 1.90% | 5,996,108 |
| 2022-09-05 | 2022-09-01 | 0.910 | 6,725,200 | +6,000 | 1.89% | 6,119,932 |
| 2022-09-02 | 2022-08-31 | 1.000 | 6,719,200 | -6,000 | 1.89% | 6,719,200 |
| 2022-09-01 | 2022-08-30 | 1.030 | 6,725,200 | +42,000 | 1.89% | 6,926,956 |
| 2022-08-30 | 2022-08-26 | 1.090 | 6,683,200 | -48,000 | 1.88% | 7,284,688 |
| 2022-08-26 | 2022-08-24 | 1.090 | 6,731,200 | +18,000 | 1.89% | 7,337,008 |
| 2022-08-25 | 2022-08-23 | 1.100 | 6,713,200 | -6,000 | 1.89% | 7,384,520 |
| 2022-08-24 | 2022-08-22 | 1.080 | 6,719,200 | -18,000 | 1.89% | 7,256,736 |
| 2022-08-23 | 2022-08-19 | 1.070 | 6,737,200 | -24,000 | 1.90% | 7,208,804 |
| 2022-08-22 | 2022-08-18 | 1.080 | 6,761,200 | -12,000 | 1.90% | 7,302,096 |
| 2022-08-19 | 2022-08-17 | 1.110 | 6,773,200 | -54,000 | 1.91% | 7,518,252 |
| 2022-08-18 | 2022-08-16 | 1.110 | 6,827,200 | -246,000 | 1.92% | 7,578,192 |
| 2022-08-17 | 2022-08-15 | 1.110 | 7,073,200 | -318,000 | 1.99% | 7,851,252 |
| 2022-08-16 | 2022-08-12 | 1.100 | 7,391,200 | -30,000 | 2.08% | 8,130,320 |
| 2022-08-15 | 2022-08-11 | 1.070 | 7,421,200 | -240,000 | 2.09% | 7,940,684 |
| 2022-08-12 | 2022-08-10 | 0.990 | 7,661,200 | +6,000 | 2.16% | 7,584,588 |
| 2022-08-11 | 2022-08-09 | 0.990 | 7,655,200 | -61,600 | 2.15% | 7,578,648 |
| 2022-08-10 | 2022-08-08 | 0.960 | 7,716,800 | -6,000 | 2.17% | 7,408,128 |
| 2022-08-09 | 2022-08-05 | 0.910 | 7,722,800 | -18,000 | 2.17% | 7,027,748 |
| 2022-08-05 | 2022-08-03 | 0.890 | 7,740,800 | +54,000 | 2.18% | 6,889,312 |
| 2022-08-04 | 2022-08-02 | 0.930 | 7,686,800 | +48,000 | 2.16% | 7,148,724 |
| 2022-08-03 | 2022-08-01 | 0.940 | 7,638,800 | -168,000 | 2.15% | 7,180,472 |
| 2022-08-02 | 2022-07-29 | 0.850 | 7,806,800 | +6,000 | 2.20% | 6,635,780 |
| 2022-07-29 | 2022-07-27 | 0.870 | 7,800,800 | -6,000 | 2.20% | 6,786,696 |
| 2022-07-28 | 2022-07-26 | 0.870 | 7,806,800 | -12,000 | 2.20% | 6,791,916 |
| 2022-07-27 | 2022-07-25 | 0.860 | 7,818,800 | -60,000 | 2.20% | 6,724,168 |
| 2022-07-26 | 2022-07-22 | 0.850 | 7,878,800 | +18,000 | 2.22% | 6,696,980 |
| 2022-07-25 | 2022-07-21 | 0.870 | 7,860,800 | -12,000 | 2.21% | 6,838,896 |
| 2022-07-22 | 2022-07-20 | 0.870 | 7,872,800 | +918,000 | 2.22% | 6,849,336 |
| 2022-07-21 | 2022-07-19 | 0.880 | 6,954,800 | +105,600 | 1.96% | 6,120,224 |
| 2022-07-19 | 2022-07-15 | 0.880 | 6,849,200 | -6,000 | 1.93% | 6,027,296 |
| 2022-07-18 | 2022-07-14 | 0.860 | 6,855,200 | -126,000 | 1.93% | 5,895,472 |
| 2022-07-14 | 2022-07-12 | 0.920 | 6,981,200 | -24,000 | 1.96% | 6,422,704 |
| 2022-07-13 | 2022-07-11 | 0.880 | 7,005,200 | +12,000 | 1.97% | 6,164,576 |
| 2022-07-12 | 2022-07-08 | 0.860 | 6,993,200 | -30,000 | 1.97% | 6,014,152 |
| 2022-07-11 | 2022-07-07 | 0.860 | 7,023,200 | -36,000 | 1.98% | 6,039,952 |
| 2022-07-08 | 2022-07-06 | 0.870 | 7,059,200 | +6,000 | 1.99% | 6,141,504 |
| 2022-07-06 | 2022-07-04 | 0.920 | 7,053,200 | -6,000 | 1.98% | 6,488,944 |
| 2022-07-05 | 2022-06-30 | 0.930 | 7,059,200 | -231,600 | 1.99% | 6,565,056 |
| 2022-07-04 | 2022-06-29 | 0.860 | 7,290,800 | -36,000 | 2.05% | 6,270,088 |
| 2022-06-30 | 2022-06-28 | 0.840 | 7,326,800 | -258,000 | 2.06% | 6,154,512 |
| 2022-06-29 | 2022-06-27 | 0.800 | 7,584,800 | -84,000 | 2.13% | 6,067,840 |
| 2022-06-28 | 2022-06-24 | 0.820 | 7,668,800 | -216,000 | 2.16% | 6,288,416 |
| 2022-06-27 | 2022-06-23 | 0.780 | 7,884,800 | -282,000 | 2.22% | 6,150,144 |
| 2022-06-24 | 2022-06-22 | 0.790 | 8,166,800 | -446,800 | 2.30% | 6,451,772 |
| 2022-06-23 | 2022-06-21 | 0.700 | 8,613,600 | -36,000 | 2.42% | 6,029,520 |
| 2022-06-22 | 2022-06-20 | 0.690 | 8,649,600 | -42,000 | 2.43% | 5,968,224 |
| 2022-06-21 | 2022-06-17 | 0.710 | 8,691,600 | -216,000 | 2.45% | 6,171,036 |
| 2022-06-20 | 2022-06-16 | 0.670 | 8,907,600 | -24,000 | 2.51% | 5,968,092 |
| 2022-06-15 | 2022-06-13 | 0.650 | 8,931,600 | -54,000 | 2.51% | 5,805,540 |
| 2022-06-14 | 2022-06-10 | 0.650 | 8,985,600 | -18,000 | 2.53% | 5,840,640 |
| 2022-06-13 | 2022-06-09 | 0.640 | 9,003,600 | -36,000 | 2.53% | 5,762,304 |
| 2022-06-10 | 2022-06-08 | 0.630 | 9,039,600 | -90,000 | 2.54% | 5,694,948 |
| 2022-06-09 | 2022-06-07 | 0.620 | 9,129,600 | +18,000 | 2.57% | 5,660,352 |
| 2022-06-08 | 2022-06-06 | 0.700 | 9,111,600 | -535,200 | 2.56% | 6,378,120 |
| 2022-06-06 | 2022-06-01 | 0.580 | 9,646,800 | +6,000 | 2.71% | 5,595,144 |
| 2022-06-02 | 2022-05-31 | 0.600 | 9,640,800 | -60,000 | 2.71% | 5,784,480 |
| 2022-06-01 | 2022-05-30 | 0.600 | 9,700,800 | +18,000 | 2.73% | 5,820,480 |
| 2022-05-31 | 2022-05-27 | 0.610 | 9,682,800 | -18,000 | 2.72% | 5,906,508 |
| 2022-05-30 | 2022-05-26 | 0.590 | 9,700,800 | -6,000 | 2.73% | 5,723,472 |
| 2022-05-27 | 2022-05-25 | 0.580 | 9,706,800 | -150,000 | 2.73% | 5,629,944 |
| 2022-05-26 | 2022-05-24 | 0.570 | 9,856,800 | +6,000 | 2.77% | 5,618,376 |
| 2022-05-25 | 2022-05-23 | 0.570 | 9,850,800 | +36,000 | 2.77% | 5,614,956 |
| 2022-05-24 | 2022-05-20 | 0.600 | 9,814,800 | +48,000 | 2.76% | 5,888,880 |
| 2022-05-23 | 2022-05-19 | 0.620 | 9,766,800 | -636,000 | 2.75% | 6,055,416 |
| 2022-05-20 | 2022-05-18 | 0.540 | 10,402,800 | +42,000 | 2.93% | 5,617,512 |
| 2022-05-18 | 2022-05-16 | 0.540 | 10,360,800 | -6,000 | 2.92% | 5,594,832 |
| 2022-05-17 | 2022-05-13 | 0.540 | 10,366,800 | +24,000 | 2.92% | 5,598,072 |
| 2022-05-16 | 2022-05-12 | 0.580 | 10,342,800 | +4,400 | 2.91% | 5,998,824 |
| 2022-05-13 | 2022-05-11 | 0.580 | 10,338,400 | -96,000 | 2.91% | 5,996,272 |
| 2022-05-12 | 2022-05-10 | 0.510 | 10,434,400 | -510,000 | 2.94% | 5,321,544 |
| 2022-05-11 | 2022-05-06 | 0.470 | 10,944,400 | -12,000 | 3.08% | 5,143,868 |
| 2022-05-10 | 2022-05-05 | 0.455 | 10,956,400 | -36,000 | 3.08% | 4,985,162 |
| 2022-05-06 | 2022-05-04 | 0.430 | 10,992,400 | -30,000 | 3.09% | 4,726,732 |
| 2022-05-05 | 2022-05-03 | 0.425 | 11,022,400 | -186,000 | 3.10% | 4,684,520 |
| 2022-05-04 | 2022-04-29 | 0.440 | 11,208,400 | -78,000 | 3.15% | 4,931,696 |
| 2022-05-03 | 2022-04-28 | 0.405 | 11,286,400 | +36,000 | 3.18% | 4,570,992 |
| 2022-04-29 | 2022-04-27 | 0.430 | 11,250,400 | +126,000 | 3.17% | 4,837,672 |
| 2022-04-28 | 2022-04-26 | 0.435 | 11,124,400 | -48,000 | 3.13% | 4,839,114 |
| 2022-04-27 | 2022-04-25 | 0.425 | 11,172,400 | -228,000 | 3.14% | 4,748,270 |
| 2022-04-26 | 2022-04-22 | 0.405 | 11,400,400 | -48,000 | 3.21% | 4,617,162 |
| 2022-04-25 | 2022-04-21 | 0.400 | 11,448,400 | -24,000 | 3.22% | 4,579,360 |
| 2022-04-22 | 2022-04-20 | 0.370 | 11,472,400 | +1,008,000 | 3.23% | 4,244,788 |
| 2022-04-20 | 2022-04-14 | 0.455 | 10,464,400 | -54,000 | 2.94% | 4,761,302 |
| 2022-04-14 | 2022-04-12 | 0.465 | 10,518,400 | -276,000 | 2.96% | 4,891,056 |
| 2022-04-13 | 2022-04-11 | 0.445 | 10,794,400 | +6,000 | 3.04% | 4,803,508 |
| 2022-04-12 | 2022-04-08 | 0.445 | 10,788,400 | +18,000 | 3.04% | 4,800,838 |
| 2022-04-08 | 2022-04-06 | 0.420 | 10,770,400 | +12,000 | 3.03% | 4,523,568 |
| 2022-04-07 | 2022-04-04 | 0.410 | 10,758,400 | +24,000 | 3.03% | 4,410,944 |
| 2022-04-06 | 2022-04-01 | 0.420 | 10,734,400 | -102,000 | 3.02% | 4,508,448 |
| 2022-04-04 | 2022-03-31 | 0.400 | 10,836,400 | +84,000 | 3.05% | 4,334,560 |
| 2022-04-01 | 2022-03-30 | 0.385 | 10,752,400 | +252,000 | 3.03% | 4,139,674 |
| 2022-03-31 | 2022-03-29 | 0.415 | 10,500,400 | -4,800 | 2.95% | 4,357,666 |
| 2022-03-30 | 2022-03-28 | 0.405 | 10,505,200 | +30,000 | 2.96% | 4,254,606 |
| 2022-03-29 | 2022-03-25 | 0.405 | 10,475,200 | -6,000 | 2.95% | 4,242,456 |
| 2022-03-25 | 2022-03-23 | 0.395 | 10,481,200 | +60,000 | 2.95% | 4,140,074 |
| 2022-03-24 | 2022-03-22 | 0.400 | 10,421,200 | -48,000 | 2.93% | 4,168,480 |
| 2022-03-23 | 2022-03-21 | 0.385 | 10,469,200 | +252,000 | 2.95% | 4,030,642 |
| 2022-03-22 | 2022-03-18 | 0.360 | 10,217,200 | +132,000 | 2.88% | 3,678,192 |
| 2022-03-21 | 2022-03-17 | 0.350 | 10,085,200 | +2,800 | 2.84% | 3,529,820 |
| 2022-03-18 | 2022-03-16 | 0.310 | 10,082,400 | +11,600 | 2.84% | 3,125,544 |
| 2022-03-17 | 2022-03-15 | 0.315 | 10,070,800 | +78,000 | 2.83% | 3,172,302 |
| 2022-03-16 | 2022-03-14 | 0.320 | 9,992,800 | +120,000 | 2.81% | 3,197,696 |
| 2022-03-15 | 2022-03-11 | 0.385 | 9,872,800 | +60,000 | 2.78% | 3,801,028 |
| 2022-03-14 | 2022-03-10 | 0.400 | 9,812,800 | +55,600 | 2.76% | 3,925,120 |
| 2022-03-10 | 2022-03-08 | 0.400 | 9,757,200 | +786,000 | 2.75% | 3,902,880 |
| 2022-03-09 | 2022-03-07 | 0.410 | 8,971,200 | +2,664,800 | 2.52% | 3,678,192 |
| 2022-03-08 | 2022-03-04 | 0.435 | 6,306,400 | +30,000 | 1.77% | 2,743,284 |
| 2022-03-07 | 2022-03-03 | 0.440 | 6,276,400 | +66,000 | 1.77% | 2,761,616 |
| 2022-03-04 | 2022-03-02 | 0.425 | 6,210,400 | +360,000 | 1.75% | 2,639,420 |
| 2022-03-03 | 2022-03-01 | 0.435 | 5,850,400 | +18,000 | 1.65% | 2,544,924 |
| 2022-03-02 | 2022-02-28 | 0.460 | 5,832,400 | +528,000 | 1.64% | 2,682,904 |
| 2022-03-01 | 2022-02-25 | 0.470 | 5,304,400 | -18,000 | 1.49% | 2,493,068 |
| 2022-02-28 | 2022-02-24 | 0.470 | 5,322,400 | -18,000 | 1.50% | 2,501,528 |
| 2022-02-25 | 2022-02-23 | 0.470 | 5,340,400 | -56,800 | 1.50% | 2,509,988 |
| 2022-02-24 | 2022-02-22 | 0.480 | 5,397,200 | +30,000 | 1.52% | 2,590,656 |
| 2022-02-22 | 2022-02-18 | 0.495 | 5,367,200 | -18,000 | 1.51% | 2,656,764 |
| 2022-02-17 | 2022-02-15 | 0.500 | 5,385,200 | -18,000 | 1.52% | 2,692,600 |
| 2022-02-16 | 2022-02-14 | 0.450 | 5,403,200 | -1,854,000 | 1.52% | 2,431,440 |
| 2022-02-11 | 2022-02-09 | 0.405 | 7,257,200 | +90,000 | 2.04% | 2,939,166 |
| 2022-02-09 | 2022-02-07 | 0.400 | 7,167,200 | +12,000 | 2.02% | 2,866,880 |
| 2022-02-07 | 2022-01-31 | 0.410 | 7,155,200 | +138,000 | 2.01% | 2,933,632 |
| 2022-02-04 | 2022-01-27 | 0.435 | 7,017,200 | +18,000 | 1.97% | 3,052,482 |
| 2022-01-28 | 2022-01-26 | 0.450 | 6,999,200 | -60,000 | 1.97% | 3,149,640 |
| 2022-01-26 | 2022-01-24 | 0.450 | 7,059,200 | +18,000 | 1.99% | 3,176,640 |
| 2022-01-24 | 2022-01-20 | 0.450 | 7,041,200 | -24,000 | 1.98% | 3,168,540 |
| 2022-01-21 | 2022-01-19 | 0.430 | 7,065,200 | -30,000 | 1.99% | 3,038,036 |
| 2022-01-20 | 2022-01-18 | 0.450 | 7,095,200 | -12,000 | 2.00% | 3,192,840 |
| 2022-01-18 | 2022-01-14 | 0.435 | 7,107,200 | +66,000 | 2.00% | 3,091,632 |
| 2022-01-17 | 2022-01-13 | 0.450 | 7,041,200 | +168,000 | 1.98% | 3,168,540 |
| 2022-01-13 | 2022-01-11 | 0.450 | 6,873,200 | -48,000 | 1.93% | 3,092,940 |
| 2022-01-11 | 2022-01-07 | 0.435 | 6,921,200 | +60,000 | 1.95% | 3,010,722 |
| 2022-01-10 | 2022-01-06 | 0.430 | 6,861,200 | -48,000 | 1.93% | 2,950,316 |
| 2022-01-06 | 2022-01-04 | 0.470 | 6,909,200 | +48,000 | 1.94% | 3,247,324 |
| 2022-01-05 | 2022-01-03 | 0.470 | 6,861,200 | -72,000 | 1.93% | 3,224,764 |
| 2022-01-04 | 2021-12-31 | 0.470 | 6,933,200 | +186,000 | 1.95% | 3,258,604 |
| 2022-01-03 | 2021-12-29 | 0.475 | 6,747,200 | -222,000 | 1.90% | 3,204,920 |
| 2021-12-30 | 2021-12-28 | 0.485 | 6,969,200 | -120,000 | 1.96% | 3,380,062 |
| 2021-12-29 | 2021-12-24 | 0.470 | 7,089,200 | -216,000 | 1.99% | 3,331,924 |
| 2021-12-21 | 2021-12-17 | 0.480 | 7,305,200 | -6,000 | 2.06% | 3,506,496 |
| 2021-12-20 | 2021-12-16 | 0.495 | 7,311,200 | +270,000 | 2.06% | 3,619,044 |
| 2021-12-17 | 2021-12-15 | 0.500 | 7,041,200 | +72,000 | 1.98% | 3,520,600 |
| 2021-12-16 | 2021-12-14 | 0.510 | 6,969,200 | +48,000 | 1.96% | 3,554,292 |
| 2021-12-15 | 2021-12-13 | 0.530 | 6,921,200 | +96,000 | 1.95% | 3,668,236 |
| 2021-12-13 | 2021-12-09 | 0.520 | 6,825,200 | +102,000 | 1.92% | 3,549,104 |
| 2021-12-10 | 2021-12-08 | 0.540 | 6,723,200 | +78,000 | 1.89% | 3,630,528 |
| 2021-12-09 | 2021-12-07 | 0.570 | 6,645,200 | +384,000 | 1.87% | 3,787,764 |
| 2021-12-08 | 2021-12-06 | 0.550 | 6,261,200 | -6,000 | 1.76% | 3,443,660 |
| 2021-12-07 | 2021-12-03 | 0.590 | 6,267,200 | +156,000 | 1.76% | 3,697,648 |
| 2021-12-06 | 2021-12-02 | 0.610 | 6,111,200 | +168,000 | 1.72% | 3,727,832 |
| 2021-12-03 | 2021-12-01 | 0.620 | 5,943,200 | -426,000 | 1.67% | 3,684,784 |
| 2021-12-02 | 2021-11-30 | 0.550 | 6,369,200 | -181,200 | 1.79% | 3,503,060 |
| 2021-12-01 | 2021-11-29 | 0.530 | 6,550,400 | -1,446,000 | 1.84% | 3,471,712 |
| 2021-11-30 | 2021-11-26 | 0.580 | 7,996,400 | +6,000 | 2.25% | 4,637,912 |
| 2021-11-29 | 2021-11-25 | 0.610 | 7,990,400 | +96,000 | 2.25% | 4,874,144 |
| 2021-11-26 | 2021-11-24 | 0.650 | 7,894,400 | +24,000 | 2.22% | 5,131,360 |
| 2021-11-25 | 2021-11-23 | 0.620 | 7,870,400 | -264,000 | 2.21% | 4,879,648 |
| 2021-11-24 | 2021-11-22 | 0.540 | 8,134,400 | +256,000 | 2.29% | 4,392,576 |
| 2021-11-23 | 2021-11-19 | 0.540 | 7,878,400 | +24,000 | 2.22% | 4,254,336 |
| 2021-11-22 | 2021-11-18 | 0.540 | 7,854,400 | -18,000 | 2.21% | 4,241,376 |
| 2021-11-19 | 2021-11-17 | 0.570 | 7,872,400 | -1,776,000 | 2.22% | 4,487,268 |
| 2021-11-18 | 2021-11-16 | 0.475 | 9,648,400 | -276,000 | 2.72% | 4,582,990 |
| 2021-11-17 | 2021-11-15 | 0.435 | 9,924,400 | +30,000 | 2.79% | 4,317,114 |
| 2021-11-16 | 2021-11-12 | 0.425 | 9,894,400 | +96,000 | 2.78% | 4,205,120 |
| 2021-11-15 | 2021-11-11 | 0.445 | 9,798,400 | +630,000 | 2.76% | 4,360,288 |
| 2021-11-12 | 2021-11-10 | 0.455 | 9,168,400 | +138,000 | 2.58% | 4,171,622 |
| 2021-11-11 | 2021-11-09 | 0.445 | 9,030,400 | +174,000 | 2.54% | 4,018,528 |
| 2021-11-10 | 2021-11-08 | 0.455 | 8,856,400 | +6,000 | 2.49% | 4,029,662 |
| 2021-11-09 | 2021-11-05 | 0.455 | 8,850,400 | +96,000 | 2.49% | 4,026,932 |
| 2021-11-05 | 2021-11-03 | 0.485 | 8,754,400 | -12,000 | 2.46% | 4,245,884 |
| 2021-11-03 | 2021-11-01 | 0.460 | 8,766,400 | +78,000 | 2.47% | 4,032,544 |
| 2021-11-02 | 2021-10-29 | 0.480 | 8,688,400 | -114,000 | 2.44% | 4,170,432 |
| 2021-11-01 | 2021-10-28 | 0.450 | 8,802,400 | +132,000 | 2.48% | 3,961,080 |
| 2021-10-29 | 2021-10-27 | 0.440 | 8,670,400 | +636,000 | 2.44% | 3,814,976 |
| 2021-10-28 | 2021-10-26 | 0.485 | 8,034,400 | -276,000 | 2.26% | 3,896,684 |
| 2021-10-27 | 2021-10-25 | 0.500 | 8,310,400 | +252,000 | 2.34% | 4,155,200 |
| 2021-10-26 | 2021-10-22 | 0.510 | 8,058,400 | +90,000 | 2.27% | 4,109,784 |
| 2021-10-25 | 2021-10-21 | 0.580 | 7,968,400 | -1,345,200 | 2.24% | 4,621,672 |
| 2021-10-22 | 2021-10-20 | 0.375 | 9,313,600 | -96,000 | 2.62% | 3,492,600 |
| 2021-10-21 | 2021-10-19 | 0.380 | 9,409,600 | +36,000 | 2.65% | 3,575,648 |
| 2021-10-20 | 2021-10-18 | 0.390 | 9,373,600 | -24,000 | 2.64% | 3,655,704 |
| 2021-10-19 | 2021-10-15 | 0.400 | 9,397,600 | +222,000 | 2.64% | 3,759,040 |
| 2021-10-18 | 2021-10-12 | 0.410 | 9,175,600 | +54,000 | 2.58% | 3,761,996 |
| 2021-10-15 | 2021-10-11 | 0.400 | 9,121,600 | +498,000 | 2.57% | 3,648,640 |
| 2021-10-12 | 2021-10-08 | 0.440 | 8,623,600 | +216,000 | 2.43% | 3,794,384 |
| 2021-10-11 | 2021-10-07 | 0.450 | 8,407,600 | +82,000 | 2.37% | 3,783,420 |
| 2021-10-08 | 2021-10-06 | 0.470 | 8,325,600 | -185,200 | 2.34% | 3,913,032 |
| 2021-10-07 | 2021-10-05 | 0.445 | 8,510,800 | -428,800 | 2.39% | 3,787,306 |
| 2021-10-06 | 2021-10-04 | 0.350 | 8,939,600 | +144,000 | 2.52% | 3,128,860 |
| 2021-10-05 | 2021-09-30 | 0.315 | 8,795,600 | -210,000 | 2.48% | 2,770,614 |
| 2021-10-04 | 2021-09-29 | 0.305 | 9,005,600 | -96,000 | 2.53% | 2,746,708 |
| 2021-09-30 | 2021-09-28 | 0.305 | 9,101,600 | -18,000 | 2.56% | 2,775,988 |
| 2021-09-29 | 2021-09-27 | 0.295 | 9,119,600 | +2,076,000 | 2.57% | 2,690,282 |
| 2021-09-28 | 2021-09-24 | 0.290 | 7,043,600 | -726,000 | 1.98% | 2,042,644 |
| 2021-09-27 | 2021-09-23 | 0.315 | 7,769,600 | +150,000 | 2.19% | 2,447,424 |
| 2021-09-24 | 2021-09-21 | 0.325 | 7,619,600 | +150,000 | 2.14% | 2,476,370 |
| 2021-09-23 | 2021-09-20 | 0.340 | 7,469,600 | -234,000 | 2.10% | 2,539,664 |
| 2021-09-21 | 2021-09-17 | 0.355 | 7,703,600 | -546,000 | 2.17% | 2,734,778 |
| 2021-09-20 | 2021-09-16 | 0.400 | 8,249,600 | +1,017,600 | 2.32% | 3,299,840 |
| 2021-09-17 | 2021-09-15 | 0.340 | 7,232,000 | +426,000 | 2.04% | 2,458,880 |
| 2021-09-16 | 2021-09-14 | 0.360 | 6,806,000 | -450,000 | 1.92% | 2,450,160 |
| 2021-09-15 | 2021-09-13 | 0.335 | 7,256,000 | +2,739,600 | 2.04% | 2,430,760 |
| 2021-09-13 | 2021-09-09 | 0.350 | 4,516,400 | -96,000 | 5.08% | 1,580,740 |
| 2021-09-10 | 2021-09-08 | 0.350 | 4,612,400 | -84,000 | 5.19% | 1,614,340 |
| 2021-09-09 | 2021-09-07 | 0.325 | 4,696,400 | +12,000 | 5.29% | 1,526,330 |
| 2021-09-08 | 2021-09-06 | 0.320 | 4,684,400 | +24,000 | 5.27% | 1,499,008 |
| 2021-09-07 | 2021-09-03 | 0.290 | 4,660,400 | +36,000 | 5.25% | 1,351,516 |
| 2021-09-06 | 2021-09-02 | 0.310 | 4,624,400 | +54,000 | 5.21% | 1,433,564 |
| 2021-09-03 | 2021-09-01 | 0.310 | 4,570,400 | +36,000 | 5.14% | 1,416,824 |
| 2021-09-02 | 2021-08-31 | 0.285 | 4,534,400 | +390,000 | 5.10% | 1,292,304 |
| 2021-09-01 | 2021-08-30 | 0.300 | 4,144,400 | +330,000 | 4.67% | 1,243,320 |
| 2021-08-31 | 2021-08-27 | 0.280 | 3,814,400 | +42,000 | 4.29% | 1,068,032 |
| 2021-08-27 | 2021-08-25 | 0.340 | 3,772,400 | +121,200 | 4.25% | 1,282,616 |
| 2021-08-26 | 2021-08-24 | 0.345 | 3,651,200 | +24,000 | 4.11% | 1,259,664 |
| 2021-08-25 | 2021-08-23 | 0.345 | 3,627,200 | +800 | 4.08% | 1,251,384 |
| 2021-08-19 | 2021-08-17 | 0.315 | 3,626,400 | +477,200 | 4.08% | 1,142,316 |
| 2021-08-18 | 2021-08-16 | 0.320 | 3,149,200 | -106,800 | 3.54% | 1,007,744 |
| 2021-08-17 | 2021-08-13 | 0.295 | 3,256,000 | +275,200 | 3.67% | 960,520 |
| 2021-08-16 | 2021-08-12 | 0.402 | 2,980,800 | +136,400 | 3.36% | 1,198,541 |
| 2021-08-13 | 2021-08-11 | 0.271 | 2,844,400 | +838,665 | 3.20% | 769,661 |
| 2021-08-12 | 2021-08-10 | 0.296 | 2,005,735 | -965,451 | 2.67% | 593,609 |
| 2021-08-11 | 2021-08-09 | 0.271 | 2,971,186 | +364,716 | 2.83% | 803,968 |
| 2021-08-10 | 2021-08-06 | 0.271 | 2,606,470 | +118,261 | 2.48% | 705,280 |
| 2021-08-06 | 2021-08-04 | 0.271 | 2,488,209 | +197,259 | 2.37% | 673,280 |
| 2021-08-05 | 2021-08-03 | 0.271 | 2,290,950 | -227,060 | 2.18% | 619,904 |
| 2021-08-04 | 2021-08-02 | 0.262 | 2,518,010 | -23,653 | 2.40% | 660,052 |
| 2021-08-03 | 2021-07-30 | 0.262 | 2,541,663 | -1,419 | 2.42% | 666,252 |
| 2021-08-02 | 2021-07-29 | 0.262 | 2,543,082 | -25,071 | 2.42% | 666,624 |
| 2021-07-30 | 2021-07-28 | 0.262 | 2,568,153 | +2,838 | 2.44% | 673,196 |
| 2021-07-29 | 2021-07-27 | 0.279 | 2,565,315 | +68,118 | 2.44% | 715,836 |
| 2021-07-28 | 2021-07-26 | 0.279 | 2,497,197 | +79,945 | 2.38% | 696,828 |
| 2021-07-27 | 2021-07-23 | 0.262 | 2,417,252 | -18,922 | 2.30% | 633,640 |
| 2021-07-26 | 2021-07-22 | 0.279 | 2,436,174 | +219,965 | 2.32% | 679,800 |
| 2021-07-22 | 2021-07-20 | 0.237 | 2,216,209 | +17,030 | 2.11% | 524,720 |
| 2021-07-21 | 2021-07-19 | 0.237 | 2,199,179 | +13,245 | 2.09% | 520,688 |
| 2021-07-20 | 2021-07-16 | 0.237 | 2,185,934 | +3,311 | 2.08% | 517,552 |
| 2021-07-19 | 2021-07-15 | 0.237 | 2,182,623 | -61,968 | 2.08% | 516,768 |
| 2021-07-16 | 2021-07-14 | 0.237 | 2,244,591 | -473 | 2.14% | 531,440 |
| 2021-07-14 | 2021-07-12 | 0.245 | 2,245,064 | +5,203 | 2.14% | 550,536 |
| 2021-07-13 | 2021-07-09 | 0.245 | 2,239,861 | +89,878 | 2.13% | 549,260 |
| 2021-07-12 | 2021-07-08 | 0.254 | 2,149,983 | +23,180 | 2.05% | 545,400 |
| 2021-07-08 | 2021-07-06 | 0.262 | 2,126,803 | -40,209 | 2.02% | 557,504 |
| 2021-07-07 | 2021-07-05 | 0.262 | 2,167,012 | -11,826 | 2.06% | 568,044 |
| 2021-07-06 | 2021-07-02 | 0.262 | 2,178,838 | +26,490 | 2.07% | 571,144 |
| 2021-06-30 | 2021-06-28 | 0.271 | 2,152,348 | +15,611 | 2.05% | 582,400 |
| 2021-06-29 | 2021-06-25 | 0.271 | 2,136,737 | +33,586 | 2.03% | 578,176 |
| 2021-06-28 | 2021-06-24 | 0.279 | 2,103,151 | +1,419 | 2.00% | 586,872 |
| 2021-06-25 | 2021-06-23 | 0.262 | 2,101,732 | +2,838 | 2.00% | 550,932 |
| 2021-06-24 | 2021-06-22 | 0.288 | 2,098,894 | +17,976 | 2.00% | 603,432 |
| 2021-06-23 | 2021-06-21 | 0.296 | 2,080,918 | -8,988 | 1.98% | 615,860 |
| 2021-06-21 | 2021-06-17 | 0.271 | 2,089,906 | -31,221 | 1.99% | 565,504 |
| 2021-06-18 | 2021-06-16 | 0.262 | 2,121,127 | -45,885 | 2.02% | 556,016 |
| 2021-06-17 | 2021-06-15 | 0.271 | 2,167,012 | -37,844 | 2.06% | 586,368 |
| 2021-06-16 | 2021-06-11 | 0.279 | 2,204,856 | +10,407 | 2.10% | 615,252 |
| 2021-06-15 | 2021-06-10 | 0.271 | 2,194,449 | -66,699 | 2.09% | 593,792 |
| 2021-06-11 | 2021-06-09 | 0.288 | 2,261,148 | +84,202 | 2.15% | 650,080 |
| 2021-06-10 | 2021-06-08 | 0.288 | 2,176,946 | +211,923 | 2.07% | 625,872 |
| 2021-06-08 | 2021-06-04 | 0.313 | 1,965,023 | +7,569 | 1.87% | 614,792 |
| 2021-06-07 | 2021-06-03 | 0.296 | 1,957,454 | -448,445 | 1.86% | 579,320 |
| 2021-06-04 | 2021-06-02 | 0.321 | 2,405,899 | -1,892 | 2.29% | 773,072 |
| 2021-05-31 | 2021-05-27 | 0.321 | 2,407,791 | +57,238 | 2.29% | 773,680 |
| 2021-05-28 | 2021-05-26 | 0.304 | 2,350,553 | +35,005 | 2.24% | 715,536 |
| 2021-05-25 | 2021-05-21 | 0.321 | 2,315,548 | +1,419 | 2.20% | 744,040 |
| 2021-05-24 | 2021-05-20 | 0.304 | 2,314,129 | +13,719 | 2.20% | 704,448 |
| 2021-05-20 | 2021-05-17 | 0.304 | 2,300,410 | -193,948 | 2.19% | 700,272 |
| 2021-05-17 | 2021-05-13 | 0.288 | 2,494,358 | +1,419 | 2.37% | 717,128 |
| 2021-05-14 | 2021-05-12 | 0.304 | 2,492,939 | +946 | 2.37% | 758,880 |
| 2021-05-13 | 2021-05-11 | 0.313 | 2,491,993 | -1,419 | 2.37% | 779,664 |
| 2021-05-12 | 2021-05-10 | 0.288 | 2,493,412 | +4,257 | 2.37% | 716,856 |
| 2021-05-11 | 2021-05-07 | 0.321 | 2,489,155 | +8,988 | 2.37% | 799,824 |
| 2021-05-05 | 2021-05-03 | 0.321 | 2,480,167 | -21,287 | 2.36% | 796,936 |
| 2021-05-03 | 2021-04-29 | 0.338 | 2,501,454 | -2,365 | 2.38% | 846,080 |
| 2021-04-30 | 2021-04-28 | 0.338 | 2,503,819 | +20,341 | 2.38% | 846,880 |
| 2021-04-28 | 2021-04-26 | 0.321 | 2,483,478 | +27,436 | 2.36% | 798,000 |
| 2021-04-21 | 2021-04-19 | 0.321 | 2,456,042 | +24,125 | 2.34% | 789,184 |
| 2021-04-20 | 2021-04-16 | 0.313 | 2,431,917 | +2,366 | 2.31% | 760,868 |
| 2021-04-19 | 2021-04-15 | 0.330 | 2,429,551 | +126,775 | 2.31% | 801,216 |
| 2021-04-16 | 2021-04-14 | 0.355 | 2,302,776 | -21,760 | 2.19% | 817,824 |
| 2021-04-15 | 2021-04-13 | 0.338 | 2,324,536 | -473 | 2.21% | 786,240 |
| 2021-04-14 | 2021-04-12 | 0.338 | 2,325,009 | -11,826 | 2.21% | 786,400 |
| 2021-04-13 | 2021-04-09 | 0.338 | 2,336,835 | -4,730 | 2.22% | 790,400 |
| 2021-04-09 | 2021-04-07 | 0.347 | 2,341,565 | -11,353 | 2.23% | 811,800 |
| 2021-04-08 | 2021-04-01 | 0.364 | 2,352,918 | -29,329 | 2.24% | 855,528 |
| 2021-04-07 | 2021-03-31 | 0.364 | 2,382,247 | +40,209 | 2.27% | 866,192 |
| 2021-04-01 | 2021-03-30 | 0.355 | 2,342,038 | +72,848 | 2.23% | 831,768 |
| 2021-03-31 | 2021-03-29 | 0.338 | 2,269,190 | -5,203 | 2.16% | 767,520 |
| 2021-03-29 | 2021-03-25 | 0.338 | 2,274,393 | +7,569 | 2.16% | 769,280 |
| 2021-03-26 | 2021-03-24 | 0.355 | 2,266,824 | -5,204 | 2.16% | 805,056 |
| 2021-03-25 | 2021-03-23 | 0.338 | 2,272,028 | +946 | 2.16% | 768,480 |
| 2021-03-24 | 2021-03-22 | 0.338 | 2,271,082 | +2,365 | 2.16% | 768,160 |
| 2021-03-22 | 2021-03-18 | 0.330 | 2,268,717 | +19,868 | 2.16% | 748,176 |
| 2021-03-17 | 2021-03-15 | 0.313 | 2,248,849 | +12,772 | 2.14% | 703,592 |
| 2021-03-16 | 2021-03-12 | 0.321 | 2,236,077 | -1,892 | 2.13% | 718,504 |
| 2021-03-12 | 2021-03-10 | 0.338 | 2,237,969 | +1,892 | 2.13% | 756,960 |
| 2021-03-11 | 2021-03-09 | 0.321 | 2,236,077 | +3,312 | 2.13% | 718,504 |
| 2021-03-09 | 2021-03-05 | 0.330 | 2,232,765 | +18,448 | 2.13% | 736,320 |
| 2021-03-08 | 2021-03-04 | 0.330 | 2,214,317 | +474 | 2.11% | 730,236 |
| 2021-03-05 | 2021-03-03 | 0.330 | 2,213,843 | +6,149 | 2.11% | 730,080 |
| 2021-03-03 | 2021-03-01 | 0.347 | 2,207,694 | +2,838 | 2.10% | 765,388 |
| 2021-03-02 | 2021-02-26 | 0.330 | 2,204,856 | +473 | 2.10% | 727,116 |
| 2021-02-26 | 2021-02-24 | 0.355 | 2,204,383 | -40,681 | 2.10% | 782,880 |
| 2021-02-25 | 2021-02-23 | 0.321 | 2,245,064 | +151,847 | 2.14% | 721,392 |
| 2021-02-24 | 2021-02-22 | 0.372 | 2,093,217 | +82,309 | 1.99% | 778,800 |
| 2021-02-22 | 2021-02-18 | 0.381 | 2,010,908 | +131,033 | 1.91% | 765,180 |
| 2021-02-19 | 2021-02-17 | 0.347 | 1,879,875 | +26,491 | 1.79% | 651,736 |
| 2021-02-18 | 2021-02-16 | 0.364 | 1,853,384 | +78,052 | 1.76% | 673,896 |
| 2021-02-17 | 2021-02-11 | 0.431 | 1,775,332 | +6,622 | 1.69% | 765,612 |
| 2021-02-16 | 2021-02-09 | 0.448 | 1,768,710 | +36,898 | 1.68% | 792,668 |
| 2021-02-10 | 2021-02-08 | 0.431 | 1,731,812 | -53,927 | 1.65% | 746,844 |
| 2021-02-09 | 2021-02-05 | 0.414 | 1,785,739 | -18,922 | 1.70% | 739,900 |
| 2021-02-08 | 2021-02-04 | 0.448 | 1,804,661 | +71,903 | 1.72% | 808,780 |
| 2021-02-05 | 2021-02-03 | 0.431 | 1,732,758 | -44,939 | 1.65% | 747,252 |
| 2021-02-04 | 2021-02-02 | 0.406 | 1,777,697 | -59,604 | 1.69% | 721,536 |
| 2021-02-02 | 2021-01-29 | 0.389 | 1,837,301 | -131,979 | 1.78% | 714,656 |
| 2021-02-01 | 2021-01-28 | 0.389 | 1,969,280 | -4,257 | 1.91% | 765,992 |
| 2021-01-29 | 2021-01-27 | 0.431 | 1,973,537 | +43,047 | 1.91% | 851,088 |
| 2021-01-28 | 2021-01-26 | 0.397 | 1,930,490 | -27,910 | 1.87% | 767,228 |
| 2021-01-27 | 2021-01-25 | 0.397 | 1,958,400 | +181,649 | 1.90% | 778,320 |
| 2021-01-26 | 2021-01-22 | 0.524 | 1,776,751 | -7,096 | 1.72% | 931,488 |
| 2021-01-25 | 2021-01-21 | 0.499 | 1,783,847 | +10,407 | 1.73% | 889,956 |
| 2021-01-22 | 2021-01-20 | 0.507 | 1,773,440 | +5,203 | 1.72% | 899,760 |
| 2021-01-21 | 2021-01-19 | 0.499 | 1,768,237 | -82,309 | 1.71% | 882,168 |
| 2021-01-20 | 2021-01-18 | 0.524 | 1,850,546 | -7,569 | 1.79% | 970,176 |
| 2021-01-19 | 2021-01-15 | 0.516 | 1,858,115 | +4,258 | 1.80% | 958,432 |
| 2021-01-18 | 2021-01-14 | 0.507 | 1,853,857 | +139,547 | 1.80% | 940,560 |
| 2021-01-15 | 2021-01-13 | 0.609 | 1,714,310 | -55,346 | 1.66% | 1,043,712 |
| 2021-01-13 | 2021-01-11 | 0.660 | 1,769,656 | -23,652 | 1.72% | 1,167,192 |
| 2021-01-12 | 2021-01-08 | 0.592 | 1,793,308 | -19,868 | 1.74% | 1,061,480 |
| 2021-01-11 | 2021-01-07 | 0.651 | 1,813,176 | +36,425 | 1.76% | 1,180,564 |
| 2021-01-08 | 2021-01-06 | 0.668 | 1,776,751 | -57,239 | 1.72% | 1,186,896 |
| 2021-01-07 | 2021-01-05 | 0.516 | 1,833,990 | +51,089 | 1.78% | 945,988 |
| 2021-01-06 | 2021-01-04 | 0.499 | 1,782,901 | -2,365 | 1.73% | 889,484 |
| 2020-12-30 | 2020-12-28 | 0.474 | 1,785,266 | -14,664 | 1.73% | 845,376 |
| 2020-12-29 | 2020-12-24 | 0.507 | 1,799,930 | -106,435 | 1.74% | 913,200 |
| 2020-12-23 | 2020-12-21 | 0.524 | 1,906,365 | +11,826 | 1.85% | 999,440 |
| 2020-12-21 | 2020-12-17 | 0.516 | 1,894,539 | -50,143 | 1.84% | 977,220 |
| 2020-12-17 | 2020-12-15 | 0.533 | 1,944,682 | +946 | 1.88% | 1,035,972 |
| 2020-12-16 | 2020-12-14 | 0.524 | 1,943,736 | +65,280 | 1.88% | 1,019,032 |
| 2020-12-15 | 2020-12-11 | 0.507 | 1,878,456 | +946 | 1.84% | 953,040 |
| 2020-12-11 | 2020-12-09 | 0.550 | 1,877,510 | +1,893 | 1.84% | 1,031,940 |
| 2020-12-10 | 2020-12-08 | 0.533 | 1,875,617 | +16,083 | 1.83% | 999,180 |
| 2020-12-08 | 2020-12-04 | 0.550 | 1,859,534 | +176,445 | 1.82% | 1,022,060 |
| 2020-12-07 | 2020-12-03 | 0.524 | 1,683,089 | +43,520 | 1.65% | 882,384 |
| 2020-12-04 | 2020-12-02 | 0.541 | 1,639,569 | +119,207 | 1.60% | 887,296 |
| 2020-12-03 | 2020-12-01 | 0.558 | 1,520,362 | +12,772 | 1.49% | 848,496 |
| 2020-12-01 | 2020-11-27 | 0.558 | 1,507,590 | +14,192 | 1.47% | 841,368 |
| 2020-11-30 | 2020-11-26 | 0.583 | 1,493,398 | +18,448 | 1.46% | 871,332 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,474,950 | +40,209 | 1.44% | 810,680 |
| 2020-11-26 | 2020-11-24 | 0.592 | 1,434,741 | +7,569 | 1.40% | 849,240 |
| 2020-11-25 | 2020-11-23 | 0.575 | 1,427,172 | -191,110 | 1.40% | 820,624 |
| 2020-11-24 | 2020-11-20 | 0.567 | 1,618,282 | -26,490 | 1.58% | 916,828 |
| 2020-11-23 | 2020-11-19 | 0.575 | 1,644,772 | +252,132 | 1.61% | 945,744 |
| 2020-11-20 | 2020-11-18 | 0.617 | 1,392,640 | +23,652 | 1.36% | 859,648 |
| 2020-11-19 | 2020-11-17 | 0.600 | 1,368,988 | +22,233 | 1.36% | 821,896 |
| 2020-11-18 | 2020-11-16 | 0.583 | 1,346,755 | +13,245 | 1.34% | 785,772 |
| 2020-11-17 | 2020-11-13 | 0.609 | 1,333,510 | -440,403 | 1.33% | 811,872 |
| 2020-11-16 | 2020-11-12 | 0.575 | 1,773,913 | -50,616 | 1.77% | 1,020,000 |
| 2020-11-13 | 2020-11-11 | 0.609 | 1,824,529 | -31,221 | 1.82% | 1,110,816 |
| 2020-11-12 | 2020-11-10 | 0.600 | 1,855,750 | +443,715 | 1.85% | 1,114,132 |
| 2020-11-11 | 2020-11-09 | 0.660 | 1,412,035 | +48,251 | 1.41% | 931,320 |
| 2020-11-10 | 2020-11-06 | 0.676 | 1,363,784 | -75,214 | 1.36% | 922,560 |
| 2020-11-09 | 2020-11-05 | 0.693 | 1,438,998 | -164,619 | 1.43% | 997,776 |
| 2020-11-06 | 2020-11-04 | 0.702 | 1,603,617 | +157,050 | 1.60% | 1,125,480 |
| 2020-11-05 | 2020-11-03 | 0.702 | 1,446,567 | -160,362 | 1.44% | 1,015,256 |
| 2020-11-04 | 2020-11-02 | 0.567 | 1,606,929 | +386,004 | 1.60% | 910,396 |
| 2020-11-03 | 2020-10-30 | 0.465 | 1,220,925 | +105,015 | 1.22% | 567,820 |
| 2020-11-02 | 2020-10-29 | 0.457 | 1,115,910 | +473 | 1.11% | 509,544 |
| 2020-10-29 | 2020-10-27 | 0.465 | 1,115,437 | +101,705 | 1.11% | 518,760 |
| 2020-10-28 | 2020-10-23 | 0.381 | 1,013,732 | +185,433 | 1.01% | 385,740 |
| 2020-10-27 | 2020-10-22 | 0.381 | 828,299 | -364,244 | 0.83% | 315,180 |
| 2020-10-22 | 2020-10-20 | 0.364 | 1,192,543 | -94,608 | 1.19% | 433,612 |
| 2020-10-20 | 2020-10-16 | 0.381 | 1,287,151 | -10,880 | 1.28% | 489,780 |
| 2020-10-19 | 2020-10-15 | 0.406 | 1,298,031 | -1,419 | 1.29% | 526,848 |
| 2020-10-16 | 2020-10-14 | 0.372 | 1,299,450 | -144,279 | 1.30% | 483,472 |
| 2020-10-14 | 2020-10-09 | 0.355 | 1,443,729 | -946 | 1.44% | 512,736 |
| 2020-10-12 | 2020-10-08 | 0.355 | 1,444,675 | +24,125 | 1.44% | 513,072 |
| 2020-10-09 | 2020-10-07 | 0.372 | 1,420,550 | -262,066 | 1.42% | 528,528 |
| 2020-10-08 | 2020-10-06 | 0.381 | 1,682,616 | -8,041 | 1.68% | 640,260 |
| 2020-10-07 | 2020-10-05 | 0.347 | 1,690,657 | -207,193 | 1.69% | 586,136 |
| 2020-10-06 | 2020-09-30 | 0.330 | 1,897,850 | +11,826 | 1.89% | 625,872 |
| 2020-09-30 | 2020-09-28 | 0.296 | 1,886,024 | +3,311 | 1.88% | 558,180 |
| 2020-09-25 | 2020-09-23 | 0.364 | 1,882,713 | +11,826 | 1.88% | 684,560 |
| 2020-09-23 | 2020-09-21 | 0.347 | 1,870,887 | -17,503 | 1.86% | 648,620 |
| 2020-09-21 | 2020-09-17 | 0.364 | 1,888,390 | +17,503 | 1.88% | 686,624 |
| 2020-09-17 | 2020-09-15 | 0.364 | 1,870,887 | -9,934 | 1.86% | 680,260 |
| 2020-09-15 | 2020-09-11 | 0.364 | 1,880,821 | +4,731 | 1.87% | 683,872 |
| 2020-09-03 | 2020-09-01 | 0.372 | 1,876,090 | -2,366 | 2.24% | 698,016 |
| 2020-09-01 | 2020-08-28 | 0.381 | 1,878,456 | -182,594 | 2.25% | 714,780 |
| 2020-08-31 | 2020-08-27 | 0.364 | 2,061,050 | +32,640 | 2.47% | 749,404 |
| 2020-08-27 | 2020-08-25 | 0.414 | 2,028,410 | +473 | 2.43% | 840,448 |
| 2020-08-26 | 2020-08-24 | 0.423 | 2,027,937 | -473 | 2.43% | 857,400 |
| 2020-08-25 | 2020-08-21 | 0.423 | 2,028,410 | -20,814 | 2.43% | 857,600 |
| 2020-08-24 | 2020-08-20 | 0.406 | 2,049,224 | -9,461 | 2.45% | 831,744 |
| 2020-08-21 | 2020-08-19 | 0.406 | 2,058,685 | -116,369 | 2.46% | 835,584 |
| 2020-08-20 | 2020-08-18 | 0.330 | 2,175,054 | +23,179 | 2.60% | 717,288 |
| 2020-08-17 | 2020-08-13 | 0.355 | 2,151,875 | +6,623 | 2.57% | 764,232 |
| 2020-08-14 | 2020-08-12 | 0.338 | 2,145,252 | +9,461 | 2.57% | 725,600 |
| 2020-08-13 | 2020-08-11 | 0.372 | 2,135,791 | +9,934 | 2.55% | 794,640 |
| 2020-08-12 | 2020-08-10 | 0.423 | 2,125,857 | -5,677 | 2.54% | 898,800 |
| 2020-08-11 | 2020-08-07 | 0.423 | 2,131,534 | +4,257 | 2.55% | 901,200 |
| 2020-08-10 | 2020-08-06 | 0.423 | 2,127,277 | +9,461 | 2.54% | 899,400 |
| 2020-08-07 | 2020-08-05 | 0.372 | 2,117,816 | -80,890 | 2.53% | 787,952 |
| 2020-08-06 | 2020-08-04 | 0.406 | 2,198,706 | +10,407 | 2.63% | 892,416 |
| 2020-08-05 | 2020-08-03 | 0.431 | 2,188,299 | +114,003 | 2.62% | 943,704 |
| 2020-08-04 | 2020-07-31 | 0.507 | 2,074,296 | +27,437 | 2.48% | 1,052,400 |
| 2020-08-03 | 2020-07-30 | 0.524 | 2,046,859 | +23,179 | 2.45% | 1,073,096 |
| 2020-07-31 | 2020-07-29 | 0.592 | 2,023,680 | +119,680 | 2.42% | 1,197,840 |
| 2020-07-30 | 2020-07-28 | 0.643 | 1,904,000 | +42,574 | 2.28% | 1,223,600 |
| 2020-07-29 | 2020-07-27 | 0.609 | 1,861,426 | -37,844 | 2.23% | 1,133,280 |
| 2020-07-28 | 2020-07-24 | 0.609 | 1,899,270 | +5,204 | 2.27% | 1,156,320 |
| 2020-07-27 | 2020-07-23 | 0.626 | 1,894,066 | -325,454 | 2.27% | 1,185,184 |
| 2020-07-24 | 2020-07-22 | 0.533 | 2,219,520 | -150,901 | 2.65% | 1,182,384 |
| 2020-07-23 | 2020-07-21 | 0.558 | 2,370,421 | -1,558,205 | 2.84% | 1,322,904 |
| 2020-07-22 | 2020-07-20 | 0.338 | 3,928,626 | -776,737 | 4.70% | 1,328,800 |
| 2020-07-21 | 2020-07-17 | 0.186 | 4,705,363 | +379,380 | 5.63% | 875,336 |
| 2020-07-20 | 2020-07-16 | 0.211 | 4,325,983 | +176,919 | 5.17% | 914,500 |
| 2020-07-17 | 2020-07-15 | 0.288 | 4,149,064 | +1,669,370 | 4.96% | 1,192,856 |
| 2020-07-16 | 2020-07-14 | 1.505 | 2,479,694 | +2,320,278 | 2.97% | 3,732,304 |
| 2020-07-15 | 2020-07-13 | 1.446 | 159,416 | -818,365 | 0.19% | 230,509 |
| 2020-07-14 | 2020-07-10 | 1.040 | 977,781 | -473 | 1.17% | 1,016,964 |
| 2020-07-13 | 2020-07-09 | 0.964 | 978,254 | -6,149 | 1.17% | 943,008 |
| 2020-07-10 | 2020-07-08 | 0.972 | 984,403 | -24,599 | 1.18% | 957,260 |
| 2020-07-09 | 2020-07-07 | 0.972 | 1,009,002 | -7,568 | 1.21% | 981,180 |
| 2020-07-07 | 2020-07-03 | 0.744 | 1,016,570 | +26,490 | 1.22% | 756,448 |
| 2020-07-06 | 2020-07-02 | 0.930 | 990,080 | +9,461 | 1.18% | 920,920 |
| 2020-07-03 | 2020-06-30 | 1.032 | 980,619 | +37,843 | 1.17% | 1,011,624 |
| 2020-07-02 | 2020-06-29 | 1.142 | 942,776 | -37,843 | 1.13% | 1,076,220 |
| 2020-06-30 | 2020-06-26 | 0.896 | 980,619 | -61,023 | 1.17% | 878,952 |
| 2020-06-29 | 2020-06-24 | 0.693 | 1,041,642 | +45,885 | 1.25% | 722,256 |
| 2020-06-26 | 2020-06-23 | 0.744 | 995,757 | +10,880 | 1.19% | 740,960 |
| 2020-06-24 | 2020-06-22 | 0.803 | 984,877 | -107,380 | 1.18% | 791,160 |
| 2020-06-23 | 2020-06-19 | 0.744 | 1,092,257 | +273,892 | 1.31% | 812,768 |
| 2020-06-22 | 2020-06-18 | 0.753 | 818,365 | +2,838 | 0.98% | 615,880 |
| 2020-06-19 | 2020-06-17 | 0.719 | 815,527 | -67,645 | 0.98% | 586,160 |
| 2020-06-18 | 2020-06-16 | 0.676 | 883,172 | -46,831 | 1.06% | 597,440 |
| 2020-06-16 | 2020-06-12 | 0.592 | 930,003 | -52,981 | 1.11% | 550,480 |
| 2020-06-15 | 2020-06-11 | 0.592 | 982,984 | +250,713 | 1.18% | 581,840 |
| 2020-06-12 | 2020-06-10 | 0.575 | 732,271 | +99,339 | 0.88% | 421,056 |
| 2020-06-11 | 2020-06-09 | 0.499 | 632,932 | -103,597 | 0.76% | 315,768 |
| 2020-06-09 | 2020-06-05 | 0.389 | 736,529 | -21,760 | 0.88% | 286,488 |
| 2020-06-08 | 2020-06-04 | 0.304 | 758,289 | -14,664 | 0.91% | 230,832 |
| 2020-06-05 | 2020-06-03 | 0.355 | 772,953 | +104,070 | 0.92% | 274,512 |
| 2020-06-04 | 2020-06-02 | 0.389 | 668,883 | -3,312 | 0.80% | 260,176 |
| 2020-06-03 | 2020-06-01 | 0.423 | 672,195 | -81,363 | 0.80% | 284,200 |
| 2020-06-02 | 2020-05-29 | 0.381 | 753,558 | -284,772 | 0.90% | 286,740 |
| 2020-06-01 | 2020-05-28 | 0.313 | 1,038,330 | +263,485 | 1.24% | 324,860 |
| 2020-05-29 | 2020-05-27 | 0.262 | 774,845 | +50,142 | 1.10% | 203,112 |
| 2020-05-26 | 2020-05-22 | 0.220 | 724,703 | +24,599 | 1.03% | 159,328 |
| 2020-05-22 | 2020-05-20 | 0.245 | 700,104 | +233,683 | 0.99% | 171,680 |
| 2020-05-21 | 2020-05-19 | 0.237 | 466,421 | +107,381 | 0.66% | 110,432 |
| 2020-05-20 | 2020-05-18 | 0.203 | 359,040 | -85,621 | 0.51% | 72,864 |
| 2020-05-18 | 2020-05-14 | 0.169 | 444,661 | -81,836 | 0.63% | 75,200 |
| 2020-05-15 | 2020-05-13 | 0.152 | 526,497 | +140,020 | 0.75% | 80,136 |
| 2020-05-12 | 2020-05-08 | 0.186 | 386,477 | -35,478 | 0.55% | 71,896 |
| 2020-05-11 | 2020-05-07 | 0.178 | 421,955 | +23,652 | 0.60% | 74,928 |
| 2020-05-08 | 2020-05-06 | 0.169 | 398,303 | -30,747 | 0.57% | 67,360 |
| 2020-05-07 | 2020-05-05 | 0.194 | 429,050 | -69,538 | 0.61% | 83,444 |
| 2020-05-06 | 2020-05-04 | 0.186 | 498,588 | +140,494 | 0.71% | 92,752 |
| 2020-05-05 | 2020-04-29 | 0.245 | 358,094 | +2,365 | 0.51% | 87,812 |
| 2020-04-28 | 2020-04-24 | 0.237 | 355,729 | +41,155 | 0.51% | 84,224 |
| 2020-04-27 | 2020-04-23 | 0.296 | 314,574 | +10,407 | 0.45% | 93,100 |
| 2020-04-24 | 2020-04-22 | 0.304 | 304,167 | -473 | 0.43% | 92,592 |
| 2020-04-21 | 2020-04-17 | 0.296 | 304,640 | +5,677 | 0.43% | 90,160 |
| 2020-04-20 | 2020-04-16 | 0.330 | 298,963 | -16,084 | 0.42% | 98,592 |
| 2020-04-16 | 2020-04-14 | 0.296 | 315,047 | +6,150 | 0.45% | 93,240 |
| 2020-04-07 | 2020-04-03 | 0.347 | 308,897 | -473 | 0.44% | 107,092 |
| 2020-04-06 | 2020-04-02 | 0.338 | 309,370 | +473 | 0.44% | 104,640 |
| 2020-04-03 | 2020-04-01 | 0.313 | 308,897 | -6,150 | 0.44% | 96,644 |
| 2020-04-01 | 2020-03-30 | 0.304 | 315,047 | +4,730 | 0.45% | 95,904 |
| 2020-03-27 | 2020-03-25 | 0.296 | 310,317 | +4,258 | 0.44% | 91,840 |
| 2020-03-26 | 2020-03-24 | 0.313 | 306,059 | -31,221 | 0.43% | 95,756 |
| 2020-03-25 | 2020-03-23 | 0.338 | 337,280 | -1,892 | 0.48% | 114,080 |
| 2020-03-23 | 2020-03-19 | 0.338 | 339,172 | -11,826 | 0.48% | 114,720 |
| 2020-03-18 | 2020-03-16 | 0.347 | 350,998 | +21,760 | 0.50% | 121,688 |
| 2020-03-17 | 2020-03-13 | 0.321 | 329,238 | -32,640 | 0.47% | 105,792 |
| 2020-03-16 | 2020-03-12 | 0.355 | 361,878 | -1,419 | 0.51% | 128,520 |
| 2020-03-13 | 2020-03-11 | 0.364 | 363,297 | -61,969 | 0.52% | 132,096 |
| 2020-03-12 | 2020-03-10 | 0.279 | 425,266 | +9,461 | 0.60% | 118,668 |
| 2020-03-11 | 2020-03-09 | 0.304 | 415,805 | -59,604 | 0.59% | 126,576 |
| 2020-02-17 | 2020-02-13 | 0.321 | 475,409 | -17,029 | 0.68% | 152,760 |
| 2020-02-14 | 2020-02-12 | 0.313 | 492,438 | -11,826 | 0.70% | 154,068 |
| 2020-02-13 | 2020-02-11 | 0.288 | 504,264 | -1,419 | 0.72% | 144,976 |
| 2020-02-12 | 2020-02-10 | 0.262 | 505,683 | +11,826 | 0.72% | 132,556 |
| 2020-02-04 | 2020-01-31 | 0.271 | 493,857 | -15,611 | 0.70% | 133,632 |
| 2020-02-03 | 2020-01-30 | 0.262 | 509,468 | +3,785 | 0.72% | 133,548 |
| 2020-01-29 | 2020-01-22 | 0.304 | 505,683 | -474 | 0.72% | 153,936 |
| 2020-01-23 | 2020-01-21 | 0.288 | 506,157 | +11,827 | 0.72% | 145,520 |
| 2020-01-21 | 2020-01-17 | 0.304 | 494,330 | +21,287 | 0.70% | 150,480 |
| 2020-01-17 | 2020-01-15 | 0.313 | 473,043 | +31,693 | 0.67% | 148,000 |
| 2020-01-15 | 2020-01-13 | 0.338 | 441,350 | -11,826 | 0.63% | 149,280 |
| 2020-01-13 | 2020-01-09 | 0.304 | 453,176 | -11,826 | 0.64% | 137,952 |
| 2020-01-10 | 2020-01-08 | 0.304 | 465,002 | +473 | 0.66% | 141,552 |
| 2020-01-08 | 2020-01-06 | 0.321 | 464,529 | +18,449 | 0.66% | 149,264 |
| 2020-01-03 | 2019-12-31 | 0.321 | 446,080 | -34,059 | 0.63% | 143,336 |
| 2020-01-02 | 2019-12-27 | 0.338 | 480,139 | +35,951 | 0.68% | 162,400 |
| 2019-12-23 | 2019-12-19 | 0.279 | 444,188 | -11,826 | 0.63% | 123,948 |
| 2019-12-19 | 2019-12-17 | 0.262 | 456,014 | +9,461 | 0.65% | 119,536 |
| 2019-12-18 | 2019-12-16 | 0.296 | 446,553 | -473 | 0.63% | 132,160 |
| 2019-12-16 | 2019-12-12 | 0.254 | 447,026 | +28,383 | 0.64% | 113,400 |
| 2019-12-04 | 2019-12-02 | 0.279 | 418,643 | +10,406 | 0.59% | 116,820 |
| 2019-11-29 | 2019-11-27 | 0.279 | 408,237 | +13,719 | 0.58% | 113,916 |
| 2019-11-01 | 2019-10-30 | 0.355 | 394,518 | +16,556 | 0.56% | 140,112 |
| 2019-10-31 | 2019-10-29 | 0.364 | 377,962 | -11,826 | 0.54% | 137,428 |
| 2019-10-29 | 2019-10-25 | 0.364 | 389,788 | +11,826 | 0.55% | 141,728 |
| 2019-10-25 | 2019-10-23 | 0.381 | 377,962 | +473 | 0.54% | 143,820 |
| 2019-10-24 | 2019-10-22 | 0.372 | 377,489 | +11,826 | 0.54% | 140,448 |
| 2019-10-23 | 2019-10-21 | 0.381 | 365,663 | -30,747 | 0.52% | 139,140 |
| 2019-10-21 | 2019-10-17 | 0.347 | 396,410 | +41,627 | 0.56% | 137,432 |
| 2019-10-11 | 2019-10-09 | 0.397 | 354,783 | +112,585 | 0.50% | 141,000 |
| 2019-07-18 | 2019-07-16 | 0.482 | 242,198 | -4,731 | 0.34% | 116,736 |
| 2019-06-28 | 2019-06-26 | 0.490 | 246,929 | -7,095 | 0.35% | 121,104 |
| 2019-06-27 | 2019-06-25 | 0.499 | 254,024 | -42,101 | 0.36% | 126,732 |
| 2019-06-26 | 2019-06-24 | 0.550 | 296,125 | -55,819 | 0.42% | 162,760 |
| 2019-06-25 | 2019-06-21 | 0.727 | 351,944 | +17,975 | 0.50% | 255,936 |
| 2019-06-24 | 2019-06-20 | 0.896 | 333,969 | +28,856 | 0.47% | 299,344 |
| 2019-06-21 | 2019-06-19 | 0.837 | 305,113 | +49,196 | 0.43% | 255,420 |
| 2019-06-20 | 2019-06-18 | 0.702 | 255,917 | +10,407 | 0.36% | 179,612 |
| 2019-06-17 | 2019-06-13 | 0.567 | 245,510 | -47,304 | 0.35% | 139,092 |
| 2019-06-14 | 2019-06-12 | 0.567 | 292,814 | +47,304 | 0.42% | 165,892 |
| 2019-06-13 | 2019-06-11 | 0.541 | 245,510 | -473 | 0.35% | 132,864 |
| 2019-05-08 | 2019-05-06 | 0.575 | 245,983 | -11,826 | 0.35% | 141,440 |
| 2019-04-26 | 2019-04-24 | 0.626 | 257,809 | +473 | 0.37% | 161,320 |
| 2019-04-16 | 2019-04-12 | 0.609 | 257,336 | +11,826 | 0.37% | 156,672 |
| 2019-04-04 | 2019-04-02 | 0.668 | 245,510 | -18,921 | 0.35% | 164,004 |
| 2019-03-06 | 2019-03-04 | 0.609 | 264,431 | +52,981 | 0.38% | 160,992 |
| 2019-03-05 | 2019-03-01 | 0.583 | 211,450 | -1,893 | 0.30% | 123,372 |
| 2019-02-27 | 2019-02-25 | 0.583 | 213,343 | -2,838 | 0.30% | 124,476 |
| 2019-02-22 | 2019-02-20 | 0.550 | 216,181 | -23,652 | 0.31% | 118,820 |
| 2019-02-21 | 2019-02-19 | 0.533 | 239,833 | +2,838 | 0.34% | 127,764 |
| 2019-02-20 | 2019-02-18 | 0.507 | 236,995 | +11,826 | 0.34% | 120,240 |
| 2019-02-19 | 2019-02-15 | 0.567 | 225,169 | +5,204 | 0.32% | 127,568 |
| 2019-02-01 | 2019-01-30 | 0.567 | 219,965 | +4,257 | 0.31% | 124,620 |
| 2019-01-29 | 2019-01-25 | 0.567 | 215,708 | +9,461 | 0.31% | 122,208 |
| 2019-01-21 | 2019-01-17 | 0.643 | 206,247 | -11,353 | 0.29% | 132,544 |
| 2019-01-16 | 2019-01-14 | 0.550 | 217,600 | -33,113 | 0.31% | 119,600 |
| 2019-01-15 | 2019-01-11 | 0.533 | 250,713 | -473 | 0.36% | 133,560 |
| 2019-01-10 | 2019-01-08 | 0.533 | 251,186 | +33,586 | 0.36% | 133,812 |
| 2019-01-07 | 2019-01-03 | 0.490 | 217,600 | +11,353 | 0.31% | 106,720 |
| 2019-01-03 | 2018-12-31 | 0.575 | 206,247 | +37,370 | 0.29% | 118,592 |
| 2018-11-28 | 2018-11-26 | 0.600 | 168,877 | -23,652 | 0.24% | 101,388 |
| 2018-11-27 | 2018-11-23 | 0.600 | 192,529 | -41,628 | 0.27% | 115,588 |
| 2018-11-26 | 2018-11-22 | 0.600 | 234,157 | +66,227 | 0.33% | 140,580 |
| 2018-11-23 | 2018-11-21 | 0.617 | 167,930 | -82,783 | 0.24% | 103,660 |
| 2018-11-22 | 2018-11-20 | 0.617 | 250,713 | +106,435 | 0.36% | 154,760 |
| 2018-11-21 | 2018-11-19 | 0.634 | 144,278 | -23,652 | 0.21% | 91,500 |
| 2018-11-19 | 2018-11-15 | 0.651 | 167,930 | -7,096 | 0.24% | 109,340 |
| 2018-11-16 | 2018-11-14 | 0.617 | 175,026 | -23,179 | 0.25% | 108,040 |
| 2018-11-15 | 2018-11-13 | 0.600 | 198,205 | +23,179 | 0.28% | 118,996 |
| 2018-11-14 | 2018-11-12 | 0.634 | 175,026 | +7,096 | 0.25% | 111,000 |
| 2018-11-02 | 2018-10-31 | 0.583 | 167,930 | +23,652 | 0.24% | 97,980 |
| 2018-08-31 | 2018-08-29 | 0.846 | 144,278 | -23,652 | 0.21% | 122,000 |
| 2018-08-24 | 2018-08-22 | 0.913 | 167,930 | +946 | 0.24% | 153,360 |
| 2018-08-20 | 2018-08-16 | 0.896 | 166,984 | +23,652 | 0.24% | 149,672 |
| 2018-08-01 | 2018-07-30 | 0.896 | 143,332 | -27,910 | 0.20% | 128,472 |
| 2018-07-17 | 2018-07-13 | 0.964 | 171,242 | -7,568 | 0.24% | 165,072 |
| 2018-07-03 | 2018-06-28 | 1.150 | 178,810 | +473 | 0.25% | 205,632 |
| 2018-06-19 | 2018-06-14 | 1.251 | 178,337 | +6,149 | 0.31% | 223,184 |
| 2018-06-06 | 2018-06-04 | 1.319 | 172,188 | +8,515 | 0.30% | 227,136 |
| 2018-06-04 | 2018-05-31 | 1.319 | 163,673 | -11,826 | 0.29% | 215,904 |
| 2018-06-01 | 2018-05-30 | 1.260 | 175,499 | -14,191 | 0.31% | 221,116 |
| 2018-05-31 | 2018-05-29 | 1.302 | 189,690 | +8,041 | 0.33% | 247,015 |
| 2018-05-30 | 2018-05-28 | 1.328 | 181,649 | +16,557 | 0.32% | 241,152 |
| 2018-05-28 | 2018-05-24 | 1.294 | 165,092 | -60,077 | 0.29% | 213,588 |
| 2018-05-25 | 2018-05-23 | 1.302 | 225,169 | -24,125 | 0.40% | 293,216 |
| 2018-05-17 | 2018-05-15 | 1.361 | 249,294 | -20,341 | 0.44% | 339,388 |
| 2018-05-16 | 2018-05-14 | 1.471 | 269,635 | +473 | 0.48% | 396,720 |
| 2018-05-15 | 2018-05-11 | 1.471 | 269,162 | +25,072 | 0.47% | 396,024 |
| 2018-05-14 | 2018-05-10 | 1.454 | 244,090 | +98,393 | 0.43% | 355,007 |
| 2018-05-11 | 2018-05-09 | 1.311 | 145,697 | +30,747 | 0.26% | 190,959 |
| 2018-05-04 | 2018-05-02 | 1.235 | 114,950 | +20,814 | 0.20% | 141,913 |
| 2018-04-27 | 2018-04-25 | 1.311 | 94,136 | -8,987 | 0.17% | 123,380 |
| 2018-03-26 | 2018-03-22 | 1.421 | 103,123 | -23,653 | 0.18% | 146,495 |
| 2018-03-23 | 2018-03-21 | 1.404 | 126,776 | +23,653 | 0.22% | 177,952 |
| 2018-03-09 | 2018-03-07 | 1.429 | 103,123 | -947 | 0.18% | 147,367 |
| 2018-03-01 | 2018-02-27 | 1.480 | 104,070 | -946 | 0.18% | 154,001 |
| 2018-02-23 | 2018-02-21 | 1.471 | 105,016 | -15,610 | 0.19% | 154,513 |
| 2018-02-21 | 2018-02-15 | 1.590 | 120,626 | -9,934 | 0.21% | 191,760 |
| 2018-02-20 | 2018-02-13 | 1.378 | 130,560 | +9,934 | 0.23% | 179,952 |
| 2018-02-13 | 2018-02-09 | 1.387 | 120,626 | -946 | 0.21% | 167,280 |
| 2018-02-05 | 2018-02-01 | 1.488 | 121,572 | -28,383 | 0.21% | 180,928 |
| 2018-02-01 | 2018-01-30 | 1.488 | 149,955 | -3,784 | 0.26% | 223,168 |
| 2018-01-31 | 2018-01-29 | 1.547 | 153,739 | +23,652 | 0.27% | 237,900 |
| 2018-01-22 | 2018-01-18 | 1.531 | 130,087 | -25,071 | 0.23% | 199,100 |
| 2018-01-18 | 2018-01-16 | 1.522 | 155,158 | +17,975 | 0.27% | 236,160 |
| 2018-01-17 | 2018-01-15 | 1.514 | 137,183 | -14,191 | 0.24% | 207,641 |
| 2018-01-16 | 2018-01-12 | 1.454 | 151,374 | +2,365 | 0.27% | 220,160 |
| 2018-01-15 | 2018-01-11 | 1.463 | 149,009 | +9,461 | 0.26% | 217,980 |
| 2018-01-12 | 2018-01-10 | 1.463 | 139,548 | +1,419 | 0.25% | 204,140 |
| 2018-01-11 | 2018-01-09 | 1.488 | 138,129 | -5,676 | 0.24% | 205,568 |
| 2018-01-08 | 2018-01-04 | 1.522 | 143,805 | -4,731 | 0.25% | 218,880 |
| 2018-01-04 | 2018-01-02 | 1.505 | 148,536 | -473 | 0.26% | 223,569 |
| 2018-01-02 | 2017-12-28 | 1.564 | 149,009 | -1,419 | 0.26% | 233,100 |
| 2017-12-22 | 2017-12-20 | 1.624 | 150,428 | -10,880 | 0.27% | 244,224 |
| 2017-12-21 | 2017-12-19 | 1.581 | 161,308 | +473 | 0.28% | 255,068 |
| 2017-12-19 | 2017-12-15 | 1.607 | 160,835 | -946 | 0.28% | 258,400 |
| 2017-12-18 | 2017-12-14 | 1.640 | 161,781 | +7,569 | 0.29% | 265,392 |
| 2017-12-15 | 2017-12-13 | 1.615 | 154,212 | -2,838 | 0.27% | 249,064 |
| 2017-12-14 | 2017-12-12 | 1.581 | 157,050 | +16,083 | 0.28% | 248,335 |
| 2017-12-13 | 2017-12-11 | 1.514 | 140,967 | -26,963 | 0.25% | 213,368 |
| 2017-12-11 | 2017-12-07 | 1.497 | 167,930 | -6,150 | 0.30% | 251,339 |
| 2017-12-05 | 2017-12-01 | 1.438 | 174,080 | -2,838 | 0.31% | 250,240 |
| 2017-12-04 | 2017-11-30 | 1.463 | 176,918 | -4,731 | 0.31% | 258,808 |
| 2017-11-30 | 2017-11-28 | 1.480 | 181,649 | -2,365 | 0.32% | 268,800 |
| 2017-11-29 | 2017-11-27 | 1.497 | 184,014 | -3,311 | 0.32% | 275,412 |
| 2017-11-28 | 2017-11-24 | 1.471 | 187,325 | -4,731 | 0.33% | 275,616 |
| 2017-11-27 | 2017-11-23 | 1.471 | 192,056 | -11,826 | 0.34% | 282,577 |
| 2017-11-24 | 2017-11-22 | 1.497 | 203,882 | +15,138 | 0.36% | 305,148 |
| 2017-11-22 | 2017-11-20 | 1.514 | 188,744 | -6,623 | 0.33% | 285,683 |
| 2017-11-16 | 2017-11-14 | 1.488 | 195,367 | -8,988 | 0.34% | 290,752 |
| 2017-11-15 | 2017-11-13 | 1.514 | 204,355 | +13,245 | 0.36% | 309,312 |
| 2017-11-14 | 2017-11-10 | 1.497 | 191,110 | +6,150 | 0.34% | 286,033 |
| 2017-11-09 | 2017-11-07 | 1.514 | 184,960 | -3,784 | 0.33% | 279,956 |
| 2017-11-07 | 2017-11-03 | 1.514 | 188,744 | -1,419 | 0.33% | 285,683 |
| 2017-11-02 | 2017-10-31 | 1.505 | 190,163 | -1,893 | 0.33% | 286,223 |
| 2017-11-01 | 2017-10-30 | 1.463 | 192,056 | +3,785 | 0.34% | 280,953 |
| 2017-10-30 | 2017-10-26 | 1.522 | 188,271 | -4,258 | 0.33% | 286,560 |
| 2017-10-27 | 2017-10-25 | 1.514 | 192,529 | -65,280 | 0.34% | 291,412 |
| 2017-10-26 | 2017-10-24 | 1.556 | 257,809 | +55,346 | 0.45% | 401,120 |
| 2017-10-25 | 2017-10-23 | 1.581 | 202,463 | -3,311 | 0.36% | 320,145 |
| 2017-10-24 | 2017-10-20 | 1.657 | 205,774 | -8,042 | 0.36% | 341,040 |
| 2017-10-23 | 2017-10-19 | 1.649 | 213,816 | -27,436 | 0.38% | 352,561 |
| 2017-10-20 | 2017-10-18 | 1.649 | 241,252 | -5,204 | 0.42% | 397,800 |
| 2017-10-19 | 2017-10-17 | 1.649 | 246,456 | +473 | 0.43% | 406,381 |
| 2017-10-18 | 2017-10-16 | 1.683 | 245,983 | +5,204 | 0.43% | 413,921 |
| 2017-10-17 | 2017-10-13 | 1.742 | 240,779 | +16,556 | 0.42% | 419,416 |
| 2017-10-16 | 2017-10-12 | 1.945 | 224,223 | +39,736 | 0.40% | 436,081 |
| 2017-10-13 | 2017-10-11 | 2.038 | 184,487 | -18,449 | 0.33% | 375,960 |
| 2017-10-12 | 2017-10-10 | 1.996 | 202,936 | -1,419 | 0.36% | 404,977 |
| 2017-10-11 | 2017-10-09 | 1.970 | 204,355 | +33,586 | 0.36% | 402,624 |
| 2017-10-10 | 2017-10-06 | 1.759 | 170,769 | +11,826 | 0.30% | 300,353 |
| 2017-10-09 | 2017-10-04 | 1.793 | 158,943 | -2,365 | 0.28% | 284,929 |
| 2017-10-06 | 2017-10-03 | 1.826 | 161,308 | +3,785 | 0.28% | 294,624 |
| 2017-10-04 | 2017-09-29 | 1.793 | 157,523 | +473 | 0.28% | 282,383 |
| 2017-10-03 | 2017-09-28 | 1.725 | 157,050 | +11,826 | 0.28% | 270,911 |
| 2017-09-29 | 2017-09-27 | 1.708 | 145,224 | +18,448 | 0.26% | 248,055 |
| 2017-09-28 | 2017-09-26 | 1.607 | 126,776 | -1,419 | 0.22% | 203,681 |
| 2017-09-27 | 2017-09-25 | 1.564 | 128,195 | -946 | 0.23% | 200,540 |
| 2017-09-26 | 2017-09-22 | 1.539 | 129,141 | +1,892 | 0.23% | 198,744 |
| 2017-09-20 | 2017-09-18 | 1.632 | 127,249 | +5,204 | 0.22% | 207,668 |
| 2017-09-18 | 2017-09-14 | 1.488 | 122,045 | -5,677 | 0.21% | 181,632 |
| 2017-09-14 | 2017-09-12 | 1.454 | 127,722 | +946 | 0.23% | 185,760 |
| 2017-09-13 | 2017-09-11 | 1.438 | 126,776 | -1,892 | 0.22% | 182,241 |
| 2017-09-12 | 2017-09-08 | 1.395 | 128,668 | +1,892 | 0.23% | 179,520 |
| 2017-09-06 | 2017-09-04 | 1.463 | 126,776 | -11,826 | 0.22% | 185,457 |
| 2017-09-05 | 2017-09-01 | 1.497 | 138,602 | +1,892 | 0.24% | 207,444 |
| 2017-09-01 | 2017-08-30 | 1.514 | 136,710 | +8,042 | 0.24% | 206,925 |
| 2017-08-24 | 2017-08-21 | 1.429 | 128,668 | -946 | 0.23% | 183,872 |
| 2017-08-10 | 2017-08-08 | 1.429 | 129,614 | -11,826 | 0.23% | 185,224 |
| 2017-08-08 | 2017-08-04 | 1.463 | 141,440 | -2,365 | 0.25% | 206,908 |
| 2017-08-07 | 2017-08-03 | 1.438 | 143,805 | -30,748 | 0.25% | 206,720 |
| 2017-08-02 | 2017-07-31 | 1.514 | 174,553 | +4,257 | 0.31% | 264,204 |
| 2017-08-01 | 2017-07-28 | 1.514 | 170,296 | +1,419 | 0.30% | 257,761 |
| 2017-07-26 | 2017-07-24 | 1.573 | 168,877 | -4,730 | 0.30% | 265,609 |
| 2017-07-25 | 2017-07-21 | 1.564 | 173,607 | -946 | 0.31% | 271,580 |
| 2017-07-24 | 2017-07-20 | 1.598 | 174,553 | -1,419 | 0.31% | 278,964 |
| 2017-07-21 | 2017-07-19 | 1.624 | 175,972 | +1,892 | 0.31% | 285,696 |
| 2017-07-19 | 2017-07-17 | 1.657 | 174,080 | -1,419 | 0.31% | 288,512 |
| 2017-07-17 | 2017-07-13 | 1.657 | 175,499 | -5,204 | 0.31% | 290,864 |
| 2017-07-12 | 2017-07-10 | 1.615 | 180,703 | +4,731 | 0.32% | 291,849 |
| 2017-07-10 | 2017-07-06 | 1.624 | 175,972 | -1,892 | 0.31% | 285,696 |
| 2017-07-07 | 2017-07-05 | 1.615 | 177,864 | -473 | 0.31% | 287,263 |
| 2017-07-03 | 2017-06-29 | 1.607 | 178,337 | -11,826 | 0.31% | 286,519 |
| 2017-06-30 | 2017-06-28 | 1.556 | 190,163 | -12,773 | 0.33% | 295,871 |
| 2017-06-29 | 2017-06-27 | 1.691 | 202,936 | -8,514 | 0.36% | 343,201 |
| 2017-06-28 | 2017-06-26 | 1.767 | 211,450 | -116,842 | 0.37% | 373,691 |
| 2017-06-27 | 2017-06-23 | 1.793 | 328,292 | +7,095 | 0.58% | 588,512 |
| 2017-06-22 | 2017-06-20 | 1.801 | 321,197 | -2,838 | 0.57% | 578,509 |
| 2017-06-21 | 2017-06-19 | 1.810 | 324,035 | -19,395 | 0.57% | 586,360 |
| 2017-06-20 | 2017-06-16 | 1.784 | 343,430 | -2,365 | 0.61% | 612,745 |
| 2017-06-19 | 2017-06-15 | 1.784 | 345,795 | -7,568 | 0.61% | 616,964 |
| 2017-06-16 | 2017-06-14 | 1.793 | 353,363 | +7,568 | 0.62% | 633,455 |
| 2017-06-15 | 2017-06-13 | 1.801 | 345,795 | +1,892 | 0.61% | 622,812 |
| 2017-06-13 | 2017-06-09 | 1.843 | 343,903 | +1,420 | 0.61% | 633,945 |
| 2017-06-09 | 2017-06-07 | 1.852 | 342,483 | +14,191 | 0.60% | 634,223 |
| 2017-06-08 | 2017-06-06 | 1.852 | 328,292 | -19,868 | 0.58% | 607,944 |
| 2017-06-06 | 2017-06-02 | 1.877 | 348,160 | -9,934 | 0.61% | 653,568 |
| 2017-06-05 | 2017-06-01 | 1.860 | 358,094 | +2,365 | 0.63% | 666,160 |
| 2017-05-29 | 2017-05-25 | 1.919 | 355,729 | +6,150 | 0.63% | 682,817 |
| 2017-05-26 | 2017-05-24 | 1.936 | 349,579 | -3,784 | 0.62% | 676,924 |
| 2017-05-25 | 2017-05-23 | 1.928 | 353,363 | -9,461 | 0.62% | 681,263 |
| 2017-05-22 | 2017-05-18 | 1.928 | 362,824 | -7,569 | 0.64% | 699,503 |
| 2017-05-19 | 2017-05-17 | 1.962 | 370,393 | -6,623 | 0.65% | 726,624 |
| 2017-05-18 | 2017-05-16 | 1.953 | 377,016 | +473 | 0.66% | 736,429 |
| 2017-05-17 | 2017-05-15 | 1.945 | 376,543 | +946 | 0.66% | 732,321 |
| 2017-05-16 | 2017-05-12 | 1.919 | 375,597 | +474 | 0.66% | 720,953 |
| 2017-05-15 | 2017-05-11 | 1.953 | 375,123 | -1,893 | 0.66% | 732,731 |
| 2017-05-12 | 2017-05-10 | 1.945 | 377,016 | -946 | 0.66% | 733,241 |
| 2017-05-11 | 2017-05-09 | 1.970 | 377,962 | -2,365 | 0.67% | 744,669 |
| 2017-05-10 | 2017-05-08 | 1.970 | 380,327 | +4,257 | 0.67% | 749,328 |
| 2017-05-02 | 2017-04-27 | 2.013 | 376,070 | -10,407 | 0.66% | 756,841 |
| 2017-04-28 | 2017-04-26 | 1.962 | 386,477 | -5,203 | 0.68% | 758,177 |
| 2017-04-27 | 2017-04-25 | 1.919 | 391,680 | -3,784 | 0.69% | 751,824 |
| 2017-04-26 | 2017-04-24 | 1.936 | 395,464 | +946 | 0.70% | 765,775 |
| 2017-04-25 | 2017-04-21 | 1.911 | 394,518 | +7,095 | 0.69% | 753,936 |
| 2017-04-21 | 2017-04-19 | 1.953 | 387,423 | -6,622 | 0.68% | 756,757 |
| 2017-04-20 | 2017-04-18 | 1.962 | 394,045 | +4,257 | 0.69% | 773,024 |
| 2017-04-19 | 2017-04-13 | 1.970 | 389,788 | +13,718 | 0.69% | 767,968 |
| 2017-04-18 | 2017-04-12 | 1.987 | 376,070 | +5,204 | 0.66% | 747,301 |
| 2017-04-13 | 2017-04-11 | 1.996 | 370,866 | +3,311 | 0.65% | 740,096 |
| 2017-04-12 | 2017-04-10 | 2.004 | 367,555 | +4,258 | 0.65% | 736,596 |
| 2017-04-11 | 2017-04-07 | 2.004 | 363,297 | -473 | 0.64% | 728,063 |
| 2017-04-10 | 2017-04-06 | 2.021 | 363,770 | +4,730 | 0.64% | 735,163 |
| 2017-04-06 | 2017-04-03 | 2.046 | 359,040 | +2,838 | 0.63% | 734,712 |
| 2017-04-05 | 2017-03-31 | 2.029 | 356,202 | -15,137 | 0.63% | 722,881 |
| 2017-04-03 | 2017-03-30 | 2.029 | 371,339 | +473 | 0.65% | 753,600 |
| 2017-03-31 | 2017-03-29 | 2.046 | 370,866 | +20,341 | 0.65% | 758,912 |
| 2017-03-30 | 2017-03-28 | 1.979 | 350,525 | +4,730 | 0.62% | 693,576 |
| 2017-03-28 | 2017-03-24 | 2.029 | 345,795 | +6,150 | 0.61% | 701,760 |
| 2017-03-27 | 2017-03-23 | 2.055 | 339,645 | -42,101 | 0.60% | 697,896 |
| 2017-03-24 | 2017-03-22 | 1.962 | 381,746 | +1,892 | 0.67% | 748,896 |
| 2017-03-23 | 2017-03-21 | 2.013 | 379,854 | +12,299 | 0.67% | 764,456 |
| 2017-03-22 | 2017-03-20 | 1.987 | 367,555 | -41,628 | 0.65% | 730,380 |
| 2017-03-21 | 2017-03-17 | 2.038 | 409,183 | -11,826 | 0.72% | 833,861 |
| 2017-03-20 | 2017-03-16 | 2.055 | 421,009 | +16,084 | 0.74% | 865,081 |
| 2017-03-17 | 2017-03-15 | 2.055 | 404,925 | +81,836 | 0.71% | 832,032 |
| 2017-03-16 | 2017-03-14 | 1.979 | 323,089 | +1,419 | 0.57% | 639,289 |
| 2017-03-15 | 2017-03-13 | 1.979 | 321,670 | -15,610 | 0.57% | 636,481 |
| 2017-03-14 | 2017-03-10 | 1.987 | 337,280 | +7,569 | 0.59% | 670,220 |
| 2017-03-13 | 2017-03-09 | 1.987 | 329,711 | -473 | 0.58% | 655,179 |
| 2017-03-10 | 2017-03-08 | 2.013 | 330,184 | +5,676 | 0.58% | 664,495 |
| 2017-03-08 | 2017-03-06 | 2.038 | 324,508 | +473 | 0.57% | 661,304 |
| 2017-03-07 | 2017-03-03 | 2.055 | 324,035 | +5,677 | 0.57% | 665,820 |
| 2017-03-06 | 2017-03-02 | 2.013 | 318,358 | +22,706 | 0.56% | 640,695 |
| 2017-03-03 | 2017-03-01 | 2.072 | 295,652 | -9,461 | 0.52% | 612,500 |
| 2017-03-02 | 2017-02-28 | 2.241 | 305,113 | -31,694 | 0.54% | 683,700 |
| 2017-03-01 | 2017-02-27 | 2.241 | 336,807 | -1,892 | 0.59% | 754,720 |
| 2017-02-28 | 2017-02-24 | 2.283 | 338,699 | -211,924 | 0.60% | 773,280 |
| 2017-02-27 | 2017-02-23 | 2.325 | 550,623 | +324,981 | 0.97% | 1,280,401 |
| 2017-02-24 | 2017-02-22 | 2.537 | 225,642 | +69,065 | 0.40% | 572,401 |
| 2017-02-23 | 2017-02-21 | 4.482 | 156,577 | +32,640 | 0.28% | 701,718 |
| 2017-02-22 | 2017-02-20 | 4.397 | 123,937 | -10,880 | 0.22% | 544,958 |
| 2017-02-20 | 2017-02-16 | 4.651 | 134,817 | -117,788 | 0.24% | 626,998 |
| 2017-02-17 | 2017-02-15 | 4.904 | 252,605 | +80,417 | 0.44% | 1,238,879 |
| 2017-02-16 | 2017-02-14 | 4.313 | 172,188 | -7,095 | 0.30% | 742,561 |
| 2017-02-15 | 2017-02-13 | 4.397 | 179,283 | -16,557 | 0.32% | 788,318 |
| 2017-02-14 | 2017-02-10 | 4.186 | 195,840 | -473 | 0.35% | 819,720 |
| 2017-02-10 | 2017-02-08 | 4.313 | 196,313 | +4,730 | 0.35% | 846,600 |
| 2017-02-09 | 2017-02-07 | 4.186 | 191,583 | +48,251 | 0.34% | 801,902 |
| 2017-02-08 | 2017-02-06 | 4.017 | 143,332 | -946 | 0.25% | 575,699 |
| 2017-02-07 | 2017-02-03 | 3.974 | 144,278 | -946 | 0.25% | 573,399 |
| 2017-02-06 | 2017-02-02 | 3.890 | 145,224 | +7,095 | 0.26% | 564,879 |
| 2017-02-03 | 2017-02-01 | 3.805 | 138,129 | +1,892 | 0.24% | 525,601 |
| 2017-01-24 | 2017-01-20 | 3.721 | 136,237 | -4,730 | 0.24% | 506,882 |
| 2017-01-20 | 2017-01-18 | 3.467 | 140,967 | +6,150 | 0.25% | 488,720 |
| 2017-01-19 | 2017-01-17 | 3.509 | 134,817 | +16,556 | 0.24% | 473,099 |
| 2017-01-18 | 2017-01-16 | 3.509 | 118,261 | +5,677 | 0.21% | 415,000 |
| 2017-01-17 | 2017-01-13 | 3.551 | 112,584 | +4,257 | 0.20% | 399,839 |
| 2017-01-12 | 2017-01-10 | 3.636 | 108,327 | +2,838 | 0.19% | 393,880 |
| 2017-01-10 | 2017-01-06 | 3.382 | 105,489 | -6,149 | 0.19% | 356,801 |
| 2017-01-06 | 2017-01-04 | 3.213 | 111,638 | +12,299 | 0.20% | 358,719 |
| 2017-01-05 | 2017-01-03 | 3.298 | 99,339 | +1,892 | 0.17% | 327,600 |
| 2017-01-04 | 2016-12-30 | 3.256 | 97,447 | +1,419 | 0.17% | 317,240 |
| 2017-01-03 | 2016-12-29 | 3.382 | 96,028 | +3,311 | 0.17% | 324,801 |
| 2016-12-30 | 2016-12-28 | 3.382 | 92,717 | -1,419 | 0.16% | 313,602 |
| 2016-12-23 | 2016-12-21 | 3.298 | 94,136 | +946 | 0.17% | 310,441 |
| 2016-12-22 | 2016-12-20 | 3.382 | 93,190 | +7,569 | 0.16% | 315,201 |
| 2016-12-19 | 2016-12-15 | 3.467 | 85,621 | +473 | 0.15% | 296,840 |
| 2016-12-15 | 2016-12-13 | 3.594 | 85,148 | +1,419 | 0.15% | 306,001 |
| 2016-12-13 | 2016-12-09 | 3.509 | 83,729 | +2,366 | 0.15% | 293,821 |
| 2016-12-12 | 2016-12-08 | 3.551 | 81,363 | -28,856 | 0.14% | 288,958 |
| 2016-12-08 | 2016-12-06 | 3.551 | 110,219 | -1,892 | 0.19% | 391,440 |
| 2016-12-07 | 2016-12-05 | 3.509 | 112,111 | -473 | 0.20% | 393,419 |
| 2016-12-02 | 2016-11-30 | 3.636 | 112,584 | -2,839 | 0.20% | 409,359 |
| 2016-12-01 | 2016-11-29 | 3.636 | 115,423 | +2,366 | 0.20% | 419,681 |
| 2016-11-30 | 2016-11-28 | 3.551 | 113,057 | -52,508 | 0.20% | 401,519 |
| 2016-11-28 | 2016-11-24 | 3.721 | 165,565 | -76,633 | 0.29% | 615,999 |
| 2016-11-25 | 2016-11-23 | 3.763 | 242,198 | +2,365 | 0.43% | 911,359 |
| 2016-11-24 | 2016-11-22 | 3.932 | 239,833 | -1,892 | 0.42% | 943,020 |
| 2016-11-23 | 2016-11-21 | 3.890 | 241,725 | +5,203 | 0.43% | 940,239 |
| 2016-11-22 | 2016-11-18 | 3.890 | 236,522 | +473 | 0.42% | 920,001 |
| 2016-11-21 | 2016-11-17 | 3.847 | 236,049 | -4,257 | 0.42% | 908,181 |
| 2016-11-18 | 2016-11-16 | 3.763 | 240,306 | +3,311 | 0.42% | 904,240 |
| 2016-11-17 | 2016-11-15 | 3.890 | 236,995 | +946 | 0.42% | 921,841 |
| 2016-11-16 | 2016-11-14 | 3.594 | 236,049 | +2,366 | 0.42% | 848,301 |
| 2016-11-11 | 2016-11-09 | 3.594 | 233,683 | -3,312 | 0.41% | 839,798 |
| 2016-11-10 | 2016-11-08 | 3.763 | 236,995 | +6,150 | 0.42% | 891,781 |
| 2016-11-04 | 2016-11-02 | 3.509 | 230,845 | -946 | 0.41% | 810,079 |
| 2016-11-03 | 2016-11-01 | 3.594 | 231,791 | +1,419 | 0.41% | 832,999 |
| 2016-11-02 | 2016-10-31 | 3.636 | 230,372 | +2,365 | 0.41% | 837,639 |
| 2016-11-01 | 2016-10-28 | 3.551 | 228,007 | -4,730 | 0.40% | 809,760 |
| 2016-10-31 | 2016-10-27 | 3.551 | 232,737 | +4,730 | 0.41% | 826,559 |
| 2016-10-28 | 2016-10-26 | 3.467 | 228,007 | +4,730 | 0.40% | 790,480 |
| 2016-10-25 | 2016-10-20 | 3.551 | 223,277 | +947 | 0.39% | 792,962 |
| 2016-10-20 | 2016-10-18 | 3.636 | 222,330 | -3,785 | 0.39% | 808,398 |
| 2016-10-19 | 2016-10-17 | 3.256 | 226,115 | -10,407 | 0.40% | 736,121 |
| 2016-10-17 | 2016-10-13 | 3.256 | 236,522 | +5,204 | 0.42% | 770,001 |
| 2016-10-11 | 2016-10-06 | 3.425 | 231,318 | -16,557 | 0.41% | 792,179 |
| 2016-10-07 | 2016-10-05 | 3.213 | 247,875 | +5,204 | 0.44% | 796,481 |
| 2016-10-06 | 2016-10-04 | 3.340 | 242,671 | +28,855 | 0.43% | 810,539 |
| 2016-10-03 | 2016-09-29 | 3.298 | 213,816 | -10,407 | 0.38% | 705,121 |
| 2016-09-30 | 2016-09-28 | 3.340 | 224,223 | -3,311 | 0.40% | 748,921 |
| 2016-09-29 | 2016-09-27 | 3.382 | 227,534 | +946 | 0.40% | 769,600 |
| 2016-09-28 | 2016-09-26 | 3.256 | 226,588 | +473 | 0.40% | 737,661 |
| 2016-09-27 | 2016-09-23 | 3.213 | 226,115 | +1,419 | 0.40% | 726,561 |
| 2016-09-23 | 2016-09-21 | 3.213 | 224,696 | +2,366 | 0.40% | 722,001 |
| 2016-09-21 | 2016-09-19 | 3.340 | 222,330 | -947 | 0.39% | 742,599 |
| 2016-09-20 | 2016-09-15 | 3.256 | 223,277 | -946 | 0.39% | 726,882 |
| 2016-09-15 | 2016-09-13 | 3.256 | 224,223 | +2,366 | 0.40% | 729,961 |
| 2016-09-09 | 2016-09-07 | 3.382 | 221,857 | -12,300 | 0.39% | 750,399 |
| 2016-09-08 | 2016-09-06 | 3.298 | 234,157 | +2,366 | 0.41% | 772,202 |
| 2016-09-07 | 2016-09-05 | 3.256 | 231,791 | +13,718 | 0.41% | 754,599 |
| 2016-09-06 | 2016-09-02 | 3.382 | 218,073 | -6,150 | 0.38% | 737,600 |
| 2016-09-05 | 2016-09-01 | 3.467 | 224,223 | +15,138 | 0.40% | 777,361 |
| 2016-09-02 | 2016-08-31 | 3.129 | 209,085 | +5,203 | 0.37% | 654,159 |
| 2016-09-01 | 2016-08-30 | 3.213 | 203,882 | +946 | 0.36% | 655,121 |
| 2016-08-23 | 2016-08-19 | 3.467 | 202,936 | +3,312 | 0.36% | 703,561 |
| 2016-08-22 | 2016-08-18 | 3.425 | 199,624 | -1,893 | 0.35% | 683,639 |
| 2016-08-19 | 2016-08-17 | 3.425 | 201,517 | -473 | 0.36% | 690,122 |
| 2016-08-17 | 2016-08-15 | 3.509 | 201,990 | -473 | 0.36% | 708,822 |
| 2016-08-16 | 2016-08-12 | 3.594 | 202,463 | -3,784 | 0.36% | 727,601 |
| 2016-08-09 | 2016-08-05 | 3.509 | 206,247 | +946 | 0.36% | 723,760 |
| 2016-08-08 | 2016-08-04 | 3.551 | 205,301 | -3,784 | 0.36% | 729,120 |
| 2016-08-05 | 2016-08-03 | 3.509 | 209,085 | +1,419 | 0.37% | 733,719 |
| 2016-08-04 | 2016-08-01 | 3.721 | 207,666 | +5,203 | 0.37% | 772,640 |
| 2016-08-03 | 2016-07-29 | 3.890 | 202,463 | -10,407 | 0.36% | 787,522 |
| 2016-08-01 | 2016-07-28 | 4.059 | 212,870 | -8,987 | 0.38% | 864,002 |
| 2016-07-28 | 2016-07-26 | 3.932 | 221,857 | -1,893 | 0.39% | 872,338 |
| 2016-07-27 | 2016-07-25 | 3.974 | 223,750 | -9,460 | 0.39% | 889,242 |
| 2016-07-25 | 2016-07-21 | 4.101 | 233,210 | -21,287 | 0.41% | 956,418 |
| 2016-07-21 | 2016-07-19 | 4.143 | 254,497 | +26,017 | 0.45% | 1,054,478 |
| 2016-07-20 | 2016-07-18 | 3.932 | 228,480 | +473 | 0.40% | 898,380 |
| 2016-07-19 | 2016-07-15 | 4.017 | 228,007 | -3,784 | 0.40% | 915,800 |
| 2016-07-18 | 2016-07-14 | 3.890 | 231,791 | +3,784 | 0.41% | 901,599 |
| 2016-07-15 | 2016-07-13 | 4.059 | 228,007 | +473 | 0.40% | 925,440 |
| 2016-07-14 | 2016-07-12 | 4.143 | 227,534 | 0.40% | 942,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy