History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.365 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.390 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.415 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.540 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.540 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.600 0 -192,000
2024-11-14 2024-11-12 0.610 192,000 -18,000 0.05% 117,120
2024-10-29 2024-10-25 0.740 210,000 -6,000 0.06% 155,400
2024-10-28 2024-10-24 0.720 216,000 -24,000 0.06% 155,520
2024-10-25 2024-10-23 0.720 240,000 +18,000 0.07% 172,800
2024-10-04 2024-10-02 0.600 222,000 -12,000 0.06% 133,200
2024-10-02 2024-09-27 0.630 234,000 -6,000 0.06% 147,420
2024-09-30 2024-09-26 0.630 240,000 -24,000 0.07% 151,200
2024-09-26 2024-09-24 0.670 264,000 +12,000 0.07% 176,880
2024-09-12 2024-09-10 0.630 252,000 -6,000 0.07% 158,760
2024-09-10 2024-09-05 0.590 258,000 +6,000 0.07% 152,220
2024-09-03 2024-08-30 0.660 252,000 -12,000 0.07% 166,320
2024-09-02 2024-08-29 0.720 264,000 -18,000 0.07% 190,080
2024-08-29 2024-08-27 0.660 282,000 -6,000 0.08% 186,120
2024-08-26 2024-08-22 0.660 288,000 -6,000 0.08% 190,080
2024-08-20 2024-08-16 0.690 294,000 -24,000 0.08% 202,860
2024-08-16 2024-08-14 0.730 318,000 -54,000 0.09% 232,140
2024-08-09 2024-08-07 0.730 372,000 -30,000 0.10% 271,560
2024-08-07 2024-08-05 0.740 402,000 -42,000 0.11% 297,480
2024-07-31 2024-07-29 0.710 444,000 -18,000 0.12% 315,240
2024-07-26 2024-07-24 0.750 462,000 -18,000 0.13% 346,500
2024-07-16 2024-07-12 0.830 480,000 -6,000 0.13% 398,400
2024-07-11 2024-07-09 0.760 486,000 +48,000 0.13% 369,360
2024-07-03 2024-06-28 0.740 438,000 +126,000 0.12% 324,120
2024-06-28 2024-06-26 0.750 312,000 +90,000 0.09% 234,000
2024-06-24 2024-06-20 0.730 222,000 +198,000 0.06% 162,060
2024-06-21 2024-06-19 0.760 24,000 +24,000 0.01% 18,240
2024-05-30 2024-05-28 0.860 0 -6,000
2024-05-29 2024-05-27 0.900 6,000 -12,000 0.00% 5,400
2024-05-23 2024-05-21 0.870 18,000 -12,000 0.00% 15,660
2024-05-21 2024-05-17 0.860 30,000 -12,000 0.01% 25,800
2024-05-17 2024-05-14 0.690 42,000 -6,000 0.01% 28,980
2024-05-16 2024-05-13 0.720 48,000 +12,000 0.01% 34,560
2024-05-13 2024-05-09 0.760 36,000 +18,000 0.01% 27,360
2024-05-10 2024-05-08 0.760 18,000 +18,000 0.00% 13,680
2024-05-06 2024-05-02 0.660 0 -6,000
2024-05-03 2024-04-30 0.680 6,000 -84,000 0.00% 4,080
2024-05-02 2024-04-29 0.610 90,000 +84,000 0.02% 54,900
2024-04-22 2024-04-18 0.760 6,000 -6,000 0.00% 4,560
2024-03-21 2024-03-19 0.680 12,000 -12,000 0.00% 8,160
2024-03-11 2024-03-07 0.740 24,000 -6,000 0.01% 17,760
2024-02-19 2024-02-15 0.720 30,000 -6,000 0.01% 21,600
2024-02-15 2024-02-09 0.680 36,000 +6,000 0.01% 24,480
2024-02-14 2024-02-07 0.780 30,000 -12,000 0.01% 23,400
2024-02-07 2024-02-05 0.710 42,000 +6,000 0.01% 29,820
2024-02-05 2024-02-01 0.770 36,000 -6,000 0.01% 27,720
2024-01-31 2024-01-29 0.800 42,000 -12,000 0.01% 33,600
2024-01-30 2024-01-26 0.740 54,000 -18,000 0.01% 39,960
2024-01-29 2024-01-25 0.620 72,000 -42,000 0.02% 44,640
2024-01-26 2024-01-24 0.610 114,000 -18,000 0.03% 69,540
2024-01-25 2024-01-23 0.600 132,000 -36,000 0.04% 79,200
2024-01-24 2024-01-22 0.530 168,000 -6,000 0.05% 89,040
2024-01-23 2024-01-19 0.540 174,000 +24,000 0.05% 93,960
2024-01-22 2024-01-18 0.510 150,000 +24,000 0.04% 76,500
2024-01-19 2024-01-17 0.500 126,000 +48,000 0.03% 63,000
2024-01-18 2024-01-16 0.560 78,000 +18,000 0.02% 43,680
2024-01-16 2024-01-12 0.610 60,000 +6,000 0.02% 36,600
2024-01-15 2024-01-11 0.660 54,000 +6,000 0.01% 35,640
2024-01-12 2024-01-10 0.690 48,000 +12,000 0.01% 33,120
2024-01-11 2024-01-09 0.710 36,000 -18,000 0.01% 25,560
2024-01-09 2024-01-05 0.800 54,000 -6,000 0.01% 43,200
2024-01-08 2024-01-04 0.840 60,000 -30,000 0.02% 50,400
2024-01-05 2024-01-03 0.850 90,000 -24,000 0.02% 76,500
2024-01-04 2024-01-02 0.850 114,000 -6,000 0.03% 96,900
2024-01-02 2023-12-28 0.860 120,000 -6,000 0.03% 103,200
2023-12-28 2023-12-22 0.880 126,000 +42,000 0.03% 110,880
2023-12-27 2023-12-21 0.900 84,000 -6,000 0.02% 75,600
2023-12-22 2023-12-20 0.900 90,000 +54,000 0.02% 81,000
2023-12-20 2023-12-18 0.920 36,000 +30,000 0.01% 33,120
2023-12-18 2023-12-14 0.960 6,000 +6,000 0.00% 5,760
2023-12-14 2023-12-12 0.930 0 -6,000
2023-12-08 2023-12-06 0.950 6,000 -6,000 0.00% 5,700
2023-12-07 2023-12-05 0.960 12,000 -6,000 0.00% 11,520
2023-12-06 2023-12-04 0.980 18,000 +6,000 0.00% 17,640
2023-11-30 2023-11-28 1.000 12,000 -24,000 0.00% 12,000
2023-11-29 2023-11-27 1.000 36,000 -24,000 0.01% 36,000
2023-11-28 2023-11-24 1.030 60,000 +30,000 0.02% 61,800
2023-11-23 2023-11-21 1.060 30,000 +12,000 0.01% 31,800
2023-11-21 2023-11-17 1.050 18,000 +12,000 0.00% 18,900
2023-11-13 2023-11-09 1.150 6,000 -36,000 0.00% 6,900
2023-11-10 2023-11-08 1.150 42,000 +24,000 0.01% 48,300
2023-11-09 2023-11-07 1.170 18,000 +6,000 0.00% 21,060
2023-11-07 2023-11-03 1.190 12,000 +12,000 0.00% 14,280
2023-10-27 2023-10-25 1.270 0 -12,000
2023-10-26 2023-10-24 1.120 12,000 -12,000 0.00% 13,440
2023-10-25 2023-10-20 1.170 24,000 -6,000 0.01% 28,080
2023-10-24 2023-10-19 1.180 30,000 -6,000 0.01% 35,400
2023-10-19 2023-10-17 1.230 36,000 -12,000 0.01% 44,280
2023-10-18 2023-10-16 1.290 48,000 -30,000 0.01% 61,920
2023-10-17 2023-10-13 1.340 78,000 -156,000 0.02% 104,520
2023-10-16 2023-10-12 1.360 234,000 -90,000 0.06% 318,240
2023-10-13 2023-10-11 1.380 324,000 -54,000 0.09% 447,120
2023-10-12 2023-10-10 1.430 378,000 -18,000 0.10% 540,540
2023-10-11 2023-10-09 1.380 396,000 -24,000 0.11% 546,480
2023-10-10 2023-10-06 1.310 420,000 +30,000 0.12% 550,200
2023-10-09 2023-10-05 1.300 390,000 +30,000 0.11% 507,000
2023-10-06 2023-10-04 1.340 360,000 +18,000 0.10% 482,400
2023-10-05 2023-10-03 1.360 342,000 +42,000 0.09% 465,120
2023-10-04 2023-09-29 1.400 300,000 +48,000 0.08% 420,000
2023-10-03 2023-09-28 1.400 252,000 +42,000 0.07% 352,800
2023-09-29 2023-09-27 1.410 210,000 +18,000 0.06% 296,100
2023-09-28 2023-09-26 1.340 192,000 +54,000 0.05% 257,280
2023-09-27 2023-09-25 1.410 138,000 -12,000 0.04% 194,580
2023-09-26 2023-09-22 1.450 150,000 -24,000 0.04% 217,500
2023-09-25 2023-09-21 1.450 174,000 +36,000 0.05% 252,300
2023-09-22 2023-09-20 1.470 138,000 +12,000 0.04% 202,860
2023-09-21 2023-09-19 1.460 126,000 -6,000 0.03% 183,960
2023-09-20 2023-09-18 1.480 132,000 -42,000 0.04% 195,360
2023-09-19 2023-09-15 1.510 174,000 +12,000 0.05% 262,740
2023-09-18 2023-09-14 1.550 162,000 +18,000 0.04% 251,100
2023-09-15 2023-09-13 1.560 144,000 +36,000 0.04% 224,640
2023-09-14 2023-09-12 1.570 108,000 +30,000 0.03% 169,560
2023-09-13 2023-09-11 1.550 78,000 +36,000 0.02% 120,900
2023-09-12 2023-09-07 1.520 42,000 +30,000 0.01% 63,840
2023-09-11 2023-09-06 1.530 12,000 -48,000 0.00% 18,360
2023-09-07 2023-09-05 1.560 60,000 -6,000 0.02% 93,600
2023-09-04 2023-08-30 1.600 66,000 -36,000 0.02% 105,600
2023-08-31 2023-08-29 1.630 102,000 -12,000 0.03% 166,260
2023-08-30 2023-08-28 1.590 114,000 +18,000 0.03% 181,260
2023-08-28 2023-08-24 1.600 96,000 +24,000 0.03% 153,600
2023-08-25 2023-08-23 1.620 72,000 -30,000 0.02% 116,640
2023-08-24 2023-08-22 1.650 102,000 -60,000 0.03% 168,300
2023-08-23 2023-08-21 1.600 162,000 -30,000 0.04% 259,200
2023-08-22 2023-08-18 1.620 192,000 -24,000 0.05% 311,040
2023-08-21 2023-08-17 1.650 216,000 -42,000 0.06% 356,400
2023-08-18 2023-08-16 1.650 258,000 -66,000 0.07% 425,700
2023-08-17 2023-08-15 1.710 324,000 -78,000 0.09% 554,040
2023-08-16 2023-08-14 1.770 402,000 +102,000 0.11% 711,540
2023-08-15 2023-08-11 1.720 300,000 -48,000 0.08% 516,000
2023-08-14 2023-08-10 1.710 348,000 -114,000 0.10% 595,080
2023-08-11 2023-08-09 1.720 462,000 -78,000 0.13% 794,640
2023-08-10 2023-08-08 1.780 540,000 -6,000 0.15% 961,200
2023-08-09 2023-08-07 1.780 546,000 +72,000 0.15% 971,880
2023-08-08 2023-08-04 1.730 474,000 -12,000 0.13% 820,020
2023-08-07 2023-08-03 1.760 486,000 +54,000 0.13% 855,360
2023-08-03 2023-08-01 1.630 432,000 +114,000 0.12% 704,160
2023-08-02 2023-07-31 1.640 318,000 +12,000 0.09% 521,520
2023-08-01 2023-07-28 1.630 306,000 +6,000 0.08% 498,780
2023-07-28 2023-07-26 1.590 300,000 +12,000 0.08% 477,000
2023-07-27 2023-07-25 1.650 288,000 -42,000 0.08% 475,200
2023-07-26 2023-07-24 1.650 330,000 +18,000 0.09% 544,500
2023-07-25 2023-07-21 1.700 312,000 -48,000 0.09% 530,400
2023-07-24 2023-07-20 1.690 360,000 -96,000 0.10% 608,400
2023-07-21 2023-07-19 1.530 456,000 +12,000 0.13% 697,680
2023-07-20 2023-07-18 1.500 444,000 -60,000 0.12% 666,000
2023-07-18 2023-07-13 1.590 504,000 -36,000 0.14% 801,360
2023-07-14 2023-07-12 1.640 540,000 +6,000 0.15% 885,600
2023-07-13 2023-07-11 1.650 534,000 -18,000 0.15% 881,100
2023-07-12 2023-07-10 1.630 552,000 -18,000 0.15% 899,760
2023-07-11 2023-07-07 1.650 570,000 -18,000 0.16% 940,500
2023-07-10 2023-07-06 1.670 588,000 -90,000 0.16% 981,960
2023-07-07 2023-07-05 1.710 678,000 -48,000 0.19% 1,159,380
2023-07-06 2023-07-04 1.670 726,000 -12,000 0.20% 1,212,420
2023-07-05 2023-07-03 1.700 738,000 -150,000 0.20% 1,254,600
2023-07-04 2023-06-30 1.800 888,000 -102,000 0.25% 1,598,400
2023-07-03 2023-06-29 1.830 990,000 -72,000 0.27% 1,811,700
2023-06-30 2023-06-28 1.810 1,062,000 -42,000 0.29% 1,922,220
2023-06-28 2023-06-26 1.770 1,104,000 +6,000 0.31% 1,954,080
2023-06-27 2023-06-23 1.710 1,098,000 +6,000 0.30% 1,877,580
2023-06-26 2023-06-21 1.790 1,092,000 -54,000 0.30% 1,954,680
2023-06-23 2023-06-20 1.880 1,146,000 -102,000 0.32% 2,154,480
2023-06-21 2023-06-19 1.970 1,248,000 -48,000 0.35% 2,458,560
2023-06-20 2023-06-16 1.990 1,296,000 -30,000 0.36% 2,579,040
2023-06-19 2023-06-15 2.060 1,326,000 -60,000 0.37% 2,731,560
2023-06-16 2023-06-14 2.060 1,386,000 +72,000 0.38% 2,855,160
2023-06-15 2023-06-13 2.100 1,314,000 -42,000 0.36% 2,759,400
2023-06-14 2023-06-12 2.070 1,356,000 +114,000 0.38% 2,806,920
2023-06-13 2023-06-09 2.100 1,242,000 +24,000 0.34% 2,608,200
2023-06-12 2023-06-08 2.070 1,218,000 -24,000 0.34% 2,521,260
2023-06-09 2023-06-07 2.120 1,242,000 +288,000 0.34% 2,633,040
2023-06-08 2023-06-06 2.050 954,000 -6,000 0.26% 1,955,700
2023-06-07 2023-06-05 2.020 960,000 -36,000 0.27% 1,939,200
2023-06-06 2023-06-02 2.010 996,000 +54,000 0.28% 2,001,960
2023-06-05 2023-06-01 2.060 942,000 -30,000 0.26% 1,940,520
2023-06-02 2023-05-31 2.060 972,000 -60,000 0.27% 2,002,320
2023-06-01 2023-05-30 1.950 1,032,000 -24,000 0.29% 2,012,400
2023-05-31 2023-05-29 1.970 1,056,000 -126,000 0.29% 2,080,320
2023-05-30 2023-05-25 2.080 1,182,000 -60,000 0.33% 2,458,560
2023-05-29 2023-05-24 2.190 1,242,000 +18,000 0.34% 2,719,980
2023-05-25 2023-05-23 2.190 1,224,000 +156,000 0.34% 2,680,560
2023-05-24 2023-05-22 2.060 1,068,000 -42,000 0.30% 2,200,080
2023-05-23 2023-05-19 2.040 1,110,000 +12,000 0.31% 2,264,400
2023-05-22 2023-05-18 2.060 1,098,000 -12,000 0.30% 2,261,880
2023-05-19 2023-05-17 2.030 1,110,000 +54,000 0.31% 2,253,300
2023-05-18 2023-05-16 2.090 1,056,000 +606,000 0.29% 2,207,040
2023-05-17 2023-05-15 1.760 450,000 +96,000 0.12% 792,000
2023-05-16 2023-05-12 1.800 354,000 +24,000 0.10% 637,200
2023-05-15 2023-05-11 1.820 330,000 +36,000 0.09% 600,600
2023-05-12 2023-05-10 1.800 294,000 +30,000 0.08% 529,200
2023-05-11 2023-05-09 1.800 264,000 -6,000 0.07% 475,200
2023-05-10 2023-05-08 1.800 270,000 +6,000 0.07% 486,000
2023-05-09 2023-05-05 1.820 264,000 +18,000 0.07% 480,480
2023-05-08 2023-05-04 1.840 246,000 -24,000 0.07% 452,640
2023-05-05 2023-05-03 1.840 270,000 -30,000 0.07% 496,800
2023-05-04 2023-05-02 1.830 300,000 +48,000 0.08% 549,000
2023-05-03 2023-04-28 1.840 252,000 +6,000 0.07% 463,680
2023-04-28 2023-04-26 1.880 246,000 -24,000 0.07% 462,480
2023-04-26 2023-04-24 1.920 270,000 +6,000 0.07% 518,400
2023-04-25 2023-04-21 1.910 264,000 +6,000 0.07% 504,240
2023-04-24 2023-04-20 1.910 258,000 +42,000 0.07% 492,780
2023-04-21 2023-04-19 1.900 216,000 -24,000 0.06% 410,400
2023-04-20 2023-04-18 1.780 240,000 -12,000 0.07% 427,200
2023-04-19 2023-04-17 1.690 252,000 -12,000 0.07% 425,880
2023-04-18 2023-04-14 1.700 264,000 +12,000 0.07% 448,800
2023-04-17 2023-04-13 1.800 252,000 -54,000 0.07% 453,600
2023-04-14 2023-04-12 1.830 306,000 -12,000 0.08% 559,980
2023-04-13 2023-04-11 1.810 318,000 +60,000 0.09% 575,580
2023-04-12 2023-04-06 1.700 258,000 +48,000 0.07% 438,600
2023-04-11 2023-04-04 1.710 210,000 +156,000 0.06% 359,100
2023-04-06 2023-04-03 1.620 54,000 -6,000 0.01% 87,480
2023-04-04 2023-03-31 1.640 60,000 +12,000 0.02% 98,400
2023-04-03 2023-03-30 1.630 48,000 -6,000 0.01% 78,240
2023-03-31 2023-03-29 1.600 54,000 +54,000 0.01% 86,400
2023-03-30 2023-03-28 1.600 0 -18,000
2023-03-29 2023-03-27 1.500 18,000 -6,000 0.00% 27,000
2023-03-28 2023-03-24 1.520 24,000 +24,000 0.01% 36,480
2023-03-22 2023-03-20 1.640 0 -6,000
2023-03-21 2023-03-17 1.620 6,000 +6,000 0.00% 9,720
2023-03-15 2023-03-13 1.610 0 -6,000
2023-03-14 2023-03-10 1.620 6,000 -6,000 0.00% 9,720
2023-03-13 2023-03-09 1.640 12,000 +12,000 0.00% 19,680
2023-03-08 2023-03-06 1.620 0 -6,000
2023-03-06 2023-03-02 1.280 6,000 +6,000 0.00% 7,680
2022-10-06 2022-10-03 0.870 0 -6,000
2022-09-30 2022-09-28 0.910 6,000 -6,000 0.00% 5,460
2022-09-26 2022-09-22 0.910 12,000 +12,000 0.00% 10,920
2022-09-16 2022-09-14 0.930 0 -6,000
2022-09-14 2022-09-09 0.940 6,000 -6,000 0.00% 5,640
2022-08-18 2022-08-16 1.110 12,000 -6,000 0.00% 13,320
2022-08-17 2022-08-15 1.110 18,000 -6,000 0.01% 19,980
2022-08-11 2022-08-09 0.990 24,000 +12,000 0.01% 23,760
2022-08-09 2022-08-05 0.910 12,000 -24,000 0.00% 10,920
2022-08-04 2022-08-02 0.930 36,000 -12,000 0.01% 33,480
2022-08-03 2022-08-01 0.940 48,000 -18,000 0.01% 45,120
2022-07-18 2022-07-14 0.860 66,000 +66,000 0.02% 56,760
2018-09-20 2018-09-18 0.820 0 -473
2018-09-19 2018-09-17 0.795 473 -4,730 0.00% 376
2018-07-25 2018-07-23 0.989 5,203 +5,203 0.01% 5,148
2016-07-14 2016-07-12 4.143 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top