History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 62,800 | +0 | 0.02% | 21,666 |
| 2025-10-13 | 2025-10-09 | 0.365 | 62,800 | +0 | 0.02% | 22,922 |
| 2025-10-10 | 2025-10-08 | 0.335 | 62,800 | +0 | 0.02% | 21,038 |
| 2025-10-09 | 2025-10-06 | 0.340 | 62,800 | +0 | 0.02% | 21,352 |
| 2025-10-08 | 2025-10-03 | 0.345 | 62,800 | +0 | 0.02% | 21,666 |
| 2025-10-06 | 2025-10-02 | 0.335 | 62,800 | +0 | 0.02% | 21,038 |
| 2025-10-03 | 2025-09-30 | 0.345 | 62,800 | +0 | 0.02% | 21,666 |
| 2025-10-02 | 2025-09-29 | 0.365 | 62,800 | +0 | 0.02% | 22,922 |
| 2025-09-30 | 2025-09-26 | 0.365 | 62,800 | +0 | 0.02% | 22,922 |
| 2025-09-29 | 2025-09-25 | 0.350 | 62,800 | +0 | 0.02% | 21,980 |
| 2025-09-26 | 2025-09-24 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-25 | 2025-09-23 | 0.375 | 62,800 | +0 | 0.02% | 23,550 |
| 2025-09-24 | 2025-09-22 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-23 | 2025-09-19 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-22 | 2025-09-18 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-19 | 2025-09-17 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-18 | 2025-09-16 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-17 | 2025-09-15 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-16 | 2025-09-12 | 0.380 | 62,800 | +0 | 0.02% | 23,864 |
| 2025-09-15 | 2025-09-11 | 0.380 | 62,800 | +0 | 0.02% | 23,864 |
| 2025-09-12 | 2025-09-10 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-11 | 2025-09-09 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-10 | 2025-09-08 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-09 | 2025-09-05 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-08 | 2025-09-04 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2025-09-05 | 2025-09-03 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2025-09-04 | 2025-09-02 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2025-09-03 | 2025-09-01 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-02 | 2025-08-29 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-09-01 | 2025-08-28 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-08-29 | 2025-08-27 | 0.380 | 62,800 | +0 | 0.02% | 23,864 |
| 2025-08-28 | 2025-08-26 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2025-08-27 | 2025-08-25 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-26 | 2025-08-22 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-08-25 | 2025-08-21 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-22 | 2025-08-20 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-21 | 2025-08-19 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-20 | 2025-08-18 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-08-19 | 2025-08-15 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-08-18 | 2025-08-14 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-08-15 | 2025-08-13 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-14 | 2025-08-12 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-08-13 | 2025-08-11 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-08-12 | 2025-08-08 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2025-08-11 | 2025-08-07 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2025-08-08 | 2025-08-06 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-08-07 | 2025-08-05 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-08-06 | 2025-08-04 | 0.405 | 62,800 | +0 | 0.02% | 25,434 |
| 2025-08-05 | 2025-08-01 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-04 | 2025-07-31 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-08-01 | 2025-07-30 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2025-07-31 | 2025-07-29 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-07-30 | 2025-07-28 | 0.415 | 62,800 | +0 | 0.02% | 26,062 |
| 2025-07-29 | 2025-07-25 | 0.415 | 62,800 | +0 | 0.02% | 26,062 |
| 2025-07-28 | 2025-07-24 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-07-25 | 2025-07-23 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2025-07-24 | 2025-07-22 | 0.440 | 62,800 | +0 | 0.02% | 27,632 |
| 2025-07-23 | 2025-07-21 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-07-22 | 2025-07-18 | 0.405 | 62,800 | +0 | 0.02% | 25,434 |
| 2025-07-21 | 2025-07-17 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-07-18 | 2025-07-16 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-07-17 | 2025-07-15 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-07-16 | 2025-07-14 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-07-15 | 2025-07-11 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-07-14 | 2025-07-10 | 0.415 | 62,800 | +0 | 0.02% | 26,062 |
| 2025-07-11 | 2025-07-09 | 0.415 | 62,800 | +0 | 0.02% | 26,062 |
| 2025-07-10 | 2025-07-08 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2025-07-09 | 2025-07-07 | 0.475 | 62,800 | +0 | 0.02% | 29,830 |
| 2025-07-08 | 2025-07-04 | 0.440 | 62,800 | +0 | 0.02% | 27,632 |
| 2025-07-07 | 2025-07-03 | 0.475 | 62,800 | +0 | 0.02% | 29,830 |
| 2025-07-04 | 2025-07-02 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2025-07-03 | 2025-06-30 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2025-07-02 | 2025-06-27 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2025-06-30 | 2025-06-26 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2025-06-27 | 2025-06-25 | 0.485 | 62,800 | +0 | 0.02% | 30,458 |
| 2025-06-26 | 2025-06-24 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2025-06-25 | 2025-06-23 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2025-06-24 | 2025-06-20 | 0.425 | 62,800 | +0 | 0.02% | 26,690 |
| 2025-06-23 | 2025-06-19 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2025-06-20 | 2025-06-18 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2025-06-19 | 2025-06-17 | 0.380 | 62,800 | +0 | 0.02% | 23,864 |
| 2025-06-18 | 2025-06-16 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-06-17 | 2025-06-13 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2025-06-16 | 2025-06-12 | 0.440 | 62,800 | +0 | 0.02% | 27,632 |
| 2025-06-13 | 2025-06-11 | 0.455 | 62,800 | +0 | 0.02% | 28,574 |
| 2025-06-12 | 2025-06-10 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2025-06-11 | 2025-06-09 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2025-06-10 | 2025-06-06 | 0.475 | 62,800 | +0 | 0.02% | 29,830 |
| 2025-06-09 | 2025-06-05 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2025-06-06 | 2025-06-04 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2025-06-05 | 2025-06-03 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2025-06-04 | 2025-06-02 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2025-06-03 | 2025-05-30 | 0.485 | 62,800 | +0 | 0.02% | 30,458 |
| 2025-06-02 | 2025-05-29 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-30 | 2025-05-28 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-29 | 2025-05-27 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-28 | 2025-05-26 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-27 | 2025-05-23 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-26 | 2025-05-22 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-23 | 2025-05-21 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-22 | 2025-05-20 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-21 | 2025-05-19 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-20 | 2025-05-16 | 0.485 | 62,800 | +0 | 0.02% | 30,458 |
| 2025-05-19 | 2025-05-15 | 0.495 | 62,800 | +0 | 0.02% | 31,086 |
| 2025-05-16 | 2025-05-14 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-15 | 2025-05-13 | 0.495 | 62,800 | +0 | 0.02% | 31,086 |
| 2025-05-14 | 2025-05-12 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-05-13 | 2025-05-09 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-05-12 | 2025-05-08 | 0.495 | 62,800 | +0 | 0.02% | 31,086 |
| 2025-05-09 | 2025-05-07 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-05-06 | 2025-04-30 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-04-30 | 2025-04-28 | 0.495 | 62,800 | +0 | 0.02% | 31,086 |
| 2025-04-29 | 2025-04-25 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-04-28 | 2025-04-24 | 0.485 | 62,800 | +0 | 0.02% | 30,458 |
| 2025-04-25 | 2025-04-23 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-04-24 | 2025-04-22 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-04-23 | 2025-04-17 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-04-22 | 2025-04-16 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-04-17 | 2025-04-15 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-04-16 | 2025-04-14 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-04-15 | 2025-04-11 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-04-14 | 2025-04-10 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-04-11 | 2025-04-09 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-04-10 | 2025-04-08 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-04-09 | 2025-04-07 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2025-04-08 | 2025-04-03 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-04-07 | 2025-04-02 | 0.560 | 62,800 | +0 | 0.02% | 35,168 |
| 2025-04-03 | 2025-04-01 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2025-04-02 | 2025-03-31 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2025-04-01 | 2025-03-28 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2025-03-31 | 2025-03-27 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2025-03-28 | 2025-03-26 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-03-27 | 2025-03-25 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2025-03-26 | 2025-03-24 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-03-25 | 2025-03-21 | 0.520 | 62,800 | +0 | 0.02% | 32,656 |
| 2025-03-24 | 2025-03-20 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-03-21 | 2025-03-19 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-03-20 | 2025-03-18 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-03-19 | 2025-03-17 | 0.520 | 62,800 | +0 | 0.02% | 32,656 |
| 2025-03-18 | 2025-03-14 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2025-03-17 | 2025-03-13 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-03-14 | 2025-03-12 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2025-03-13 | 2025-03-11 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-03-12 | 2025-03-10 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-03-11 | 2025-03-07 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-03-10 | 2025-03-06 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-03-07 | 2025-03-05 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-03-06 | 2025-03-04 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-03-05 | 2025-03-03 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2025-03-04 | 2025-02-28 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2025-03-03 | 2025-02-27 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2025-02-28 | 2025-02-26 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2025-02-27 | 2025-02-25 | 0.485 | 62,800 | +0 | 0.02% | 30,458 |
| 2025-02-26 | 2025-02-24 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2025-02-25 | 2025-02-21 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-02-24 | 2025-02-20 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2025-02-21 | 2025-02-19 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-02-20 | 2025-02-18 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2025-02-19 | 2025-02-17 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2025-02-18 | 2025-02-14 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2025-02-17 | 2025-02-13 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-02-14 | 2025-02-12 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-02-13 | 2025-02-11 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-02-12 | 2025-02-10 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-02-11 | 2025-02-07 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-02-10 | 2025-02-06 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-02-07 | 2025-02-05 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-02-06 | 2025-02-04 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2025-02-05 | 2025-02-03 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2025-02-04 | 2025-01-28 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-02-03 | 2025-01-24 | 0.560 | 62,800 | +0 | 0.02% | 35,168 |
| 2025-01-27 | 2025-01-23 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-01-24 | 2025-01-22 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-01-23 | 2025-01-21 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2025-01-22 | 2025-01-20 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-01-21 | 2025-01-17 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-01-20 | 2025-01-16 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-01-17 | 2025-01-15 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2025-01-16 | 2025-01-14 | 0.520 | 62,800 | +0 | 0.02% | 32,656 |
| 2025-01-15 | 2025-01-13 | 0.520 | 62,800 | +0 | 0.02% | 32,656 |
| 2025-01-14 | 2025-01-10 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2025-01-13 | 2025-01-09 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2025-01-10 | 2025-01-08 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-01-09 | 2025-01-07 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2025-01-08 | 2025-01-06 | 0.560 | 62,800 | +0 | 0.02% | 35,168 |
| 2025-01-07 | 2025-01-03 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2025-01-06 | 2025-01-02 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2025-01-03 | 2024-12-31 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2025-01-02 | 2024-12-27 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-12-30 | 2024-12-24 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-12-27 | 2024-12-20 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-12-23 | 2024-12-19 | 0.560 | 62,800 | +0 | 0.02% | 35,168 |
| 2024-12-20 | 2024-12-18 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2024-12-19 | 2024-12-17 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2024-12-18 | 2024-12-16 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2024-12-17 | 2024-12-13 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2024-12-16 | 2024-12-12 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-12-13 | 2024-12-11 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2024-12-12 | 2024-12-10 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2024-12-11 | 2024-12-09 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-12-10 | 2024-12-06 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-12-09 | 2024-12-05 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2024-12-06 | 2024-12-04 | 0.640 | 62,800 | +0 | 0.02% | 40,192 |
| 2024-12-05 | 2024-12-03 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-12-04 | 2024-12-02 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2024-12-03 | 2024-11-29 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-12-02 | 2024-11-28 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-11-29 | 2024-11-27 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-11-28 | 2024-11-26 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2024-11-27 | 2024-11-25 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-11-26 | 2024-11-22 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2024-11-25 | 2024-11-21 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-11-22 | 2024-11-20 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-11-21 | 2024-11-19 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2024-11-20 | 2024-11-18 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-11-19 | 2024-11-15 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-11-18 | 2024-11-14 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-11-15 | 2024-11-13 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2024-11-14 | 2024-11-12 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2024-11-13 | 2024-11-11 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-11-12 | 2024-11-08 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-11-11 | 2024-11-07 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-11-08 | 2024-11-06 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2024-11-07 | 2024-11-05 | 0.700 | 62,800 | +0 | 0.02% | 43,960 |
| 2024-11-06 | 2024-11-04 | 0.700 | 62,800 | +0 | 0.02% | 43,960 |
| 2024-11-05 | 2024-11-01 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-11-04 | 2024-10-31 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2024-11-01 | 2024-10-30 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-10-31 | 2024-10-29 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-10-30 | 2024-10-28 | 0.730 | 62,800 | +0 | 0.02% | 45,844 |
| 2024-10-29 | 2024-10-25 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-10-28 | 2024-10-24 | 0.720 | 62,800 | +0 | 0.02% | 45,216 |
| 2024-10-25 | 2024-10-23 | 0.720 | 62,800 | +0 | 0.02% | 45,216 |
| 2024-10-24 | 2024-10-22 | 0.560 | 62,800 | +0 | 0.02% | 35,168 |
| 2024-10-23 | 2024-10-21 | 0.560 | 62,800 | +0 | 0.02% | 35,168 |
| 2024-10-22 | 2024-10-18 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2024-10-21 | 2024-10-17 | 0.560 | 62,800 | +0 | 0.02% | 35,168 |
| 2024-10-18 | 2024-10-16 | 0.560 | 62,800 | +0 | 0.02% | 35,168 |
| 2024-10-17 | 2024-10-15 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2024-10-16 | 2024-10-14 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2024-10-15 | 2024-10-10 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2024-10-14 | 2024-10-09 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2024-10-10 | 2024-10-08 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2024-10-09 | 2024-10-07 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-10-08 | 2024-10-04 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2024-10-07 | 2024-10-03 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2024-10-04 | 2024-10-02 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-10-03 | 2024-09-30 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2024-10-02 | 2024-09-27 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2024-09-30 | 2024-09-26 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2024-09-27 | 2024-09-25 | 0.640 | 62,800 | +0 | 0.02% | 40,192 |
| 2024-09-26 | 2024-09-24 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-09-25 | 2024-09-23 | 0.640 | 62,800 | +0 | 0.02% | 40,192 |
| 2024-09-24 | 2024-09-20 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-09-23 | 2024-09-19 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-09-20 | 2024-09-17 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-09-19 | 2024-09-16 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2024-09-17 | 2024-09-13 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2024-09-16 | 2024-09-12 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-09-13 | 2024-09-11 | 0.640 | 62,800 | +0 | 0.02% | 40,192 |
| 2024-09-12 | 2024-09-10 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2024-09-11 | 2024-09-09 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-09-10 | 2024-09-05 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2024-09-09 | 2024-09-04 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2024-09-05 | 2024-09-03 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2024-09-04 | 2024-09-02 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-09-03 | 2024-08-30 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-09-02 | 2024-08-29 | 0.720 | 62,800 | +0 | 0.02% | 45,216 |
| 2024-08-30 | 2024-08-28 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-08-29 | 2024-08-27 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-08-28 | 2024-08-26 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2024-08-27 | 2024-08-23 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2024-08-26 | 2024-08-22 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-08-23 | 2024-08-21 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-08-22 | 2024-08-20 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-08-21 | 2024-08-19 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-08-20 | 2024-08-16 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2024-08-19 | 2024-08-15 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2024-08-16 | 2024-08-14 | 0.730 | 62,800 | +0 | 0.02% | 45,844 |
| 2024-08-15 | 2024-08-13 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-08-14 | 2024-08-12 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-08-13 | 2024-08-09 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-08-12 | 2024-08-08 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-08-09 | 2024-08-07 | 0.730 | 62,800 | +0 | 0.02% | 45,844 |
| 2024-08-08 | 2024-08-06 | 0.700 | 62,800 | +0 | 0.02% | 43,960 |
| 2024-08-07 | 2024-08-05 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-08-06 | 2024-08-02 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-08-05 | 2024-08-01 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-08-02 | 2024-07-31 | 0.750 | 62,800 | +0 | 0.02% | 47,100 |
| 2024-08-01 | 2024-07-30 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-07-31 | 2024-07-29 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-07-30 | 2024-07-26 | 0.780 | 62,800 | +0 | 0.02% | 48,984 |
| 2024-07-29 | 2024-07-25 | 0.780 | 62,800 | +0 | 0.02% | 48,984 |
| 2024-07-26 | 2024-07-24 | 0.750 | 62,800 | +0 | 0.02% | 47,100 |
| 2024-07-25 | 2024-07-23 | 0.800 | 62,800 | +0 | 0.02% | 50,240 |
| 2024-07-24 | 2024-07-22 | 0.790 | 62,800 | +0 | 0.02% | 49,612 |
| 2024-07-23 | 2024-07-19 | 0.810 | 62,800 | +0 | 0.02% | 50,868 |
| 2024-07-22 | 2024-07-18 | 0.820 | 62,800 | +0 | 0.02% | 51,496 |
| 2024-07-19 | 2024-07-17 | 0.770 | 62,800 | +0 | 0.02% | 48,356 |
| 2024-07-18 | 2024-07-16 | 0.800 | 62,800 | +0 | 0.02% | 50,240 |
| 2024-07-17 | 2024-07-15 | 0.820 | 62,800 | +0 | 0.02% | 51,496 |
| 2024-07-16 | 2024-07-12 | 0.830 | 62,800 | +0 | 0.02% | 52,124 |
| 2024-07-15 | 2024-07-11 | 0.780 | 62,800 | +0 | 0.02% | 48,984 |
| 2024-07-12 | 2024-07-10 | 0.730 | 62,800 | +0 | 0.02% | 45,844 |
| 2024-07-11 | 2024-07-09 | 0.760 | 62,800 | +0 | 0.02% | 47,728 |
| 2024-07-10 | 2024-07-08 | 0.730 | 62,800 | +0 | 0.02% | 45,844 |
| 2024-07-09 | 2024-07-05 | 0.770 | 62,800 | +0 | 0.02% | 48,356 |
| 2024-07-08 | 2024-07-04 | 0.770 | 62,800 | +0 | 0.02% | 48,356 |
| 2024-07-05 | 2024-07-03 | 0.800 | 62,800 | +0 | 0.02% | 50,240 |
| 2024-07-04 | 2024-07-02 | 0.730 | 62,800 | +0 | 0.02% | 45,844 |
| 2024-07-03 | 2024-06-28 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-07-02 | 2024-06-27 | 0.750 | 62,800 | +0 | 0.02% | 47,100 |
| 2024-06-28 | 2024-06-26 | 0.750 | 62,800 | +0 | 0.02% | 47,100 |
| 2024-06-27 | 2024-06-25 | 0.760 | 62,800 | +0 | 0.02% | 47,728 |
| 2024-06-26 | 2024-06-24 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-06-25 | 2024-06-21 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-06-24 | 2024-06-20 | 0.730 | 62,800 | +0 | 0.02% | 45,844 |
| 2024-06-21 | 2024-06-19 | 0.760 | 62,800 | +0 | 0.02% | 47,728 |
| 2024-06-20 | 2024-06-18 | 0.720 | 62,800 | +0 | 0.02% | 45,216 |
| 2024-06-19 | 2024-06-17 | 0.770 | 62,800 | +0 | 0.02% | 48,356 |
| 2024-06-18 | 2024-06-14 | 0.760 | 62,800 | +0 | 0.02% | 47,728 |
| 2024-06-17 | 2024-06-13 | 0.760 | 62,800 | +0 | 0.02% | 47,728 |
| 2024-06-14 | 2024-06-12 | 0.770 | 62,800 | +0 | 0.02% | 48,356 |
| 2024-06-13 | 2024-06-11 | 0.800 | 62,800 | +0 | 0.02% | 50,240 |
| 2024-06-12 | 2024-06-07 | 0.810 | 62,800 | +0 | 0.02% | 50,868 |
| 2024-06-11 | 2024-06-06 | 0.810 | 62,800 | +0 | 0.02% | 50,868 |
| 2024-06-07 | 2024-06-05 | 0.840 | 62,800 | +0 | 0.02% | 52,752 |
| 2024-06-06 | 2024-06-04 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2024-06-05 | 2024-06-03 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2024-06-04 | 2024-05-31 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2024-06-03 | 2024-05-30 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2024-05-31 | 2024-05-29 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2024-05-30 | 2024-05-28 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2024-05-29 | 2024-05-27 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2024-05-28 | 2024-05-24 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2024-05-27 | 2024-05-23 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2024-05-24 | 2024-05-22 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2024-05-23 | 2024-05-21 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2024-05-22 | 2024-05-20 | 0.820 | 62,800 | +0 | 0.02% | 51,496 |
| 2024-05-21 | 2024-05-17 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2024-05-20 | 2024-05-16 | 0.750 | 62,800 | +0 | 0.02% | 47,100 |
| 2024-05-17 | 2024-05-14 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2024-05-16 | 2024-05-13 | 0.720 | 62,800 | +0 | 0.02% | 45,216 |
| 2024-05-14 | 2024-05-10 | 0.750 | 62,800 | +0 | 0.02% | 47,100 |
| 2024-05-13 | 2024-05-09 | 0.760 | 62,800 | +0 | 0.02% | 47,728 |
| 2024-05-10 | 2024-05-08 | 0.760 | 62,800 | +0 | 0.02% | 47,728 |
| 2024-05-09 | 2024-05-07 | 0.720 | 62,800 | +0 | 0.02% | 45,216 |
| 2024-05-08 | 2024-05-06 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-05-07 | 2024-05-03 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-05-06 | 2024-05-02 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-05-03 | 2024-04-30 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-05-02 | 2024-04-29 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2024-04-30 | 2024-04-26 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-04-29 | 2024-04-25 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-04-26 | 2024-04-24 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-04-25 | 2024-04-23 | 0.700 | 62,800 | +0 | 0.02% | 43,960 |
| 2024-04-24 | 2024-04-22 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-04-23 | 2024-04-19 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-04-22 | 2024-04-18 | 0.760 | 62,800 | +0 | 0.02% | 47,728 |
| 2024-04-19 | 2024-04-17 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-04-18 | 2024-04-16 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-04-17 | 2024-04-15 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-04-16 | 2024-04-12 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2024-04-15 | 2024-04-11 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2024-04-12 | 2024-04-10 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-04-11 | 2024-04-09 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2024-04-10 | 2024-04-08 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-04-09 | 2024-04-05 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-04-08 | 2024-04-03 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-04-05 | 2024-04-02 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2024-04-03 | 2024-03-28 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2024-04-02 | 2024-03-27 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2024-03-28 | 2024-03-26 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-03-27 | 2024-03-25 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-03-26 | 2024-03-22 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-03-25 | 2024-03-21 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-03-22 | 2024-03-20 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2024-03-21 | 2024-03-19 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-03-20 | 2024-03-18 | 0.810 | 62,800 | +0 | 0.02% | 50,868 |
| 2024-03-19 | 2024-03-15 | 0.800 | 62,800 | +0 | 0.02% | 50,240 |
| 2024-03-18 | 2024-03-14 | 0.820 | 62,800 | +0 | 0.02% | 51,496 |
| 2024-03-15 | 2024-03-13 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-03-14 | 2024-03-12 | 0.700 | 62,800 | +0 | 0.02% | 43,960 |
| 2024-03-13 | 2024-03-11 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-03-12 | 2024-03-08 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-03-11 | 2024-03-07 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-03-08 | 2024-03-06 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-03-07 | 2024-03-05 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-03-06 | 2024-03-04 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2024-03-05 | 2024-03-01 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2024-03-04 | 2024-02-29 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-03-01 | 2024-02-28 | 0.700 | 62,800 | +0 | 0.02% | 43,960 |
| 2024-02-29 | 2024-02-27 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-02-28 | 2024-02-26 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-02-27 | 2024-02-23 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-02-26 | 2024-02-22 | 0.770 | 62,800 | +0 | 0.02% | 48,356 |
| 2024-02-23 | 2024-02-21 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-02-22 | 2024-02-20 | 0.730 | 62,800 | +0 | 0.02% | 45,844 |
| 2024-02-21 | 2024-02-19 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-02-20 | 2024-02-16 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-02-19 | 2024-02-15 | 0.720 | 62,800 | +0 | 0.02% | 45,216 |
| 2024-02-16 | 2024-02-14 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2024-02-15 | 2024-02-09 | 0.680 | 62,800 | +0 | 0.02% | 42,704 |
| 2024-02-14 | 2024-02-07 | 0.780 | 62,800 | +0 | 0.02% | 48,984 |
| 2024-02-08 | 2024-02-06 | 0.730 | 62,800 | +0 | 0.02% | 45,844 |
| 2024-02-07 | 2024-02-05 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-02-06 | 2024-02-02 | 0.770 | 62,800 | +0 | 0.02% | 48,356 |
| 2024-02-05 | 2024-02-01 | 0.770 | 62,800 | +0 | 0.02% | 48,356 |
| 2024-02-02 | 2024-01-31 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-02-01 | 2024-01-30 | 0.800 | 62,800 | +0 | 0.02% | 50,240 |
| 2024-01-31 | 2024-01-29 | 0.800 | 62,800 | +0 | 0.02% | 50,240 |
| 2024-01-30 | 2024-01-26 | 0.740 | 62,800 | +0 | 0.02% | 46,472 |
| 2024-01-29 | 2024-01-25 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2024-01-26 | 2024-01-24 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2024-01-25 | 2024-01-23 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2024-01-24 | 2024-01-22 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2024-01-23 | 2024-01-19 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2024-01-22 | 2024-01-18 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2024-01-19 | 2024-01-17 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2024-01-18 | 2024-01-16 | 0.560 | 62,800 | +0 | 0.02% | 35,168 |
| 2024-01-17 | 2024-01-15 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2024-01-16 | 2024-01-12 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2024-01-15 | 2024-01-11 | 0.660 | 62,800 | +0 | 0.02% | 41,448 |
| 2024-01-12 | 2024-01-10 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2024-01-11 | 2024-01-09 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-01-10 | 2024-01-08 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2024-01-09 | 2024-01-05 | 0.800 | 62,800 | +0 | 0.02% | 50,240 |
| 2024-01-08 | 2024-01-04 | 0.840 | 62,800 | +0 | 0.02% | 52,752 |
| 2024-01-05 | 2024-01-03 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2024-01-04 | 2024-01-02 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2024-01-03 | 2023-12-29 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2024-01-02 | 2023-12-28 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2023-12-29 | 2023-12-27 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2023-12-28 | 2023-12-22 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2023-12-27 | 2023-12-21 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2023-12-22 | 2023-12-20 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2023-12-21 | 2023-12-19 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2023-12-20 | 2023-12-18 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2023-12-19 | 2023-12-15 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2023-12-18 | 2023-12-14 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2023-12-15 | 2023-12-13 | 0.930 | 62,800 | +0 | 0.02% | 58,404 |
| 2023-12-14 | 2023-12-12 | 0.930 | 62,800 | +0 | 0.02% | 58,404 |
| 2023-12-13 | 2023-12-11 | 0.940 | 62,800 | +0 | 0.02% | 59,032 |
| 2023-12-12 | 2023-12-08 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2023-12-11 | 2023-12-07 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2023-12-08 | 2023-12-06 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2023-12-07 | 2023-12-05 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2023-12-06 | 2023-12-04 | 0.980 | 62,800 | +0 | 0.02% | 61,544 |
| 2023-12-05 | 2023-12-01 | 1.000 | 62,800 | +0 | 0.02% | 62,800 |
| 2023-12-04 | 2023-11-30 | 1.000 | 62,800 | +0 | 0.02% | 62,800 |
| 2023-12-01 | 2023-11-29 | 1.000 | 62,800 | +0 | 0.02% | 62,800 |
| 2023-11-30 | 2023-11-28 | 1.000 | 62,800 | +0 | 0.02% | 62,800 |
| 2023-11-29 | 2023-11-27 | 1.000 | 62,800 | +0 | 0.02% | 62,800 |
| 2023-11-28 | 2023-11-24 | 1.030 | 62,800 | +0 | 0.02% | 64,684 |
| 2023-11-27 | 2023-11-23 | 1.060 | 62,800 | +0 | 0.02% | 66,568 |
| 2023-11-24 | 2023-11-22 | 1.050 | 62,800 | +0 | 0.02% | 65,940 |
| 2023-11-23 | 2023-11-21 | 1.060 | 62,800 | +0 | 0.02% | 66,568 |
| 2023-11-22 | 2023-11-20 | 1.040 | 62,800 | +0 | 0.02% | 65,312 |
| 2023-11-21 | 2023-11-17 | 1.050 | 62,800 | +0 | 0.02% | 65,940 |
| 2023-11-20 | 2023-11-16 | 1.070 | 62,800 | +0 | 0.02% | 67,196 |
| 2023-11-17 | 2023-11-15 | 1.080 | 62,800 | +0 | 0.02% | 67,824 |
| 2023-11-16 | 2023-11-14 | 1.140 | 62,800 | +0 | 0.02% | 71,592 |
| 2023-11-15 | 2023-11-13 | 1.150 | 62,800 | +0 | 0.02% | 72,220 |
| 2023-11-14 | 2023-11-10 | 1.150 | 62,800 | +0 | 0.02% | 72,220 |
| 2023-11-13 | 2023-11-09 | 1.150 | 62,800 | +0 | 0.02% | 72,220 |
| 2023-11-10 | 2023-11-08 | 1.150 | 62,800 | +0 | 0.02% | 72,220 |
| 2023-11-09 | 2023-11-07 | 1.170 | 62,800 | +0 | 0.02% | 73,476 |
| 2023-11-08 | 2023-11-06 | 1.180 | 62,800 | +0 | 0.02% | 74,104 |
| 2023-11-07 | 2023-11-03 | 1.190 | 62,800 | +0 | 0.02% | 74,732 |
| 2023-11-06 | 2023-11-02 | 1.190 | 62,800 | +0 | 0.02% | 74,732 |
| 2023-11-03 | 2023-11-01 | 1.210 | 62,800 | +0 | 0.02% | 75,988 |
| 2023-11-02 | 2023-10-31 | 1.210 | 62,800 | +0 | 0.02% | 75,988 |
| 2023-11-01 | 2023-10-30 | 1.210 | 62,800 | +0 | 0.02% | 75,988 |
| 2023-10-31 | 2023-10-27 | 1.220 | 62,800 | +0 | 0.02% | 76,616 |
| 2023-10-30 | 2023-10-26 | 1.230 | 62,800 | +0 | 0.02% | 77,244 |
| 2023-10-27 | 2023-10-25 | 1.270 | 62,800 | +0 | 0.02% | 79,756 |
| 2023-10-26 | 2023-10-24 | 1.120 | 62,800 | +0 | 0.02% | 70,336 |
| 2023-10-25 | 2023-10-20 | 1.170 | 62,800 | +0 | 0.02% | 73,476 |
| 2023-10-24 | 2023-10-19 | 1.180 | 62,800 | +0 | 0.02% | 74,104 |
| 2023-10-20 | 2023-10-18 | 1.200 | 62,800 | +0 | 0.02% | 75,360 |
| 2023-10-19 | 2023-10-17 | 1.230 | 62,800 | +0 | 0.02% | 77,244 |
| 2023-10-18 | 2023-10-16 | 1.290 | 62,800 | +0 | 0.02% | 81,012 |
| 2023-10-17 | 2023-10-13 | 1.340 | 62,800 | +0 | 0.02% | 84,152 |
| 2023-10-16 | 2023-10-12 | 1.360 | 62,800 | +0 | 0.02% | 85,408 |
| 2023-10-13 | 2023-10-11 | 1.380 | 62,800 | +0 | 0.02% | 86,664 |
| 2023-10-12 | 2023-10-10 | 1.430 | 62,800 | +0 | 0.02% | 89,804 |
| 2023-10-11 | 2023-10-09 | 1.380 | 62,800 | +0 | 0.02% | 86,664 |
| 2023-10-10 | 2023-10-06 | 1.310 | 62,800 | +0 | 0.02% | 82,268 |
| 2023-10-09 | 2023-10-05 | 1.300 | 62,800 | +0 | 0.02% | 81,640 |
| 2023-10-06 | 2023-10-04 | 1.340 | 62,800 | +0 | 0.02% | 84,152 |
| 2023-10-05 | 2023-10-03 | 1.360 | 62,800 | +0 | 0.02% | 85,408 |
| 2023-10-04 | 2023-09-29 | 1.400 | 62,800 | +0 | 0.02% | 87,920 |
| 2023-10-03 | 2023-09-28 | 1.400 | 62,800 | +0 | 0.02% | 87,920 |
| 2023-09-29 | 2023-09-27 | 1.410 | 62,800 | +0 | 0.02% | 88,548 |
| 2023-09-28 | 2023-09-26 | 1.340 | 62,800 | +0 | 0.02% | 84,152 |
| 2023-09-27 | 2023-09-25 | 1.410 | 62,800 | +0 | 0.02% | 88,548 |
| 2023-09-26 | 2023-09-22 | 1.450 | 62,800 | +0 | 0.02% | 91,060 |
| 2023-09-25 | 2023-09-21 | 1.450 | 62,800 | +0 | 0.02% | 91,060 |
| 2023-09-22 | 2023-09-20 | 1.470 | 62,800 | +0 | 0.02% | 92,316 |
| 2023-09-21 | 2023-09-19 | 1.460 | 62,800 | +0 | 0.02% | 91,688 |
| 2023-09-20 | 2023-09-18 | 1.480 | 62,800 | +0 | 0.02% | 92,944 |
| 2023-09-19 | 2023-09-15 | 1.510 | 62,800 | +0 | 0.02% | 94,828 |
| 2023-09-18 | 2023-09-14 | 1.550 | 62,800 | +0 | 0.02% | 97,340 |
| 2023-09-15 | 2023-09-13 | 1.560 | 62,800 | +0 | 0.02% | 97,968 |
| 2023-09-14 | 2023-09-12 | 1.570 | 62,800 | +0 | 0.02% | 98,596 |
| 2023-09-13 | 2023-09-11 | 1.550 | 62,800 | +0 | 0.02% | 97,340 |
| 2023-09-12 | 2023-09-07 | 1.520 | 62,800 | +0 | 0.02% | 95,456 |
| 2023-09-11 | 2023-09-06 | 1.530 | 62,800 | +0 | 0.02% | 96,084 |
| 2023-09-07 | 2023-09-05 | 1.560 | 62,800 | +0 | 0.02% | 97,968 |
| 2023-09-06 | 2023-09-04 | 1.580 | 62,800 | +0 | 0.02% | 99,224 |
| 2023-09-05 | 2023-08-31 | 1.550 | 62,800 | +0 | 0.02% | 97,340 |
| 2023-09-04 | 2023-08-30 | 1.600 | 62,800 | +0 | 0.02% | 100,480 |
| 2023-08-31 | 2023-08-29 | 1.630 | 62,800 | +0 | 0.02% | 102,364 |
| 2023-08-30 | 2023-08-28 | 1.590 | 62,800 | +0 | 0.02% | 99,852 |
| 2023-08-29 | 2023-08-25 | 1.600 | 62,800 | +0 | 0.02% | 100,480 |
| 2023-08-28 | 2023-08-24 | 1.600 | 62,800 | +0 | 0.02% | 100,480 |
| 2023-08-25 | 2023-08-23 | 1.620 | 62,800 | +0 | 0.02% | 101,736 |
| 2023-08-24 | 2023-08-22 | 1.650 | 62,800 | +0 | 0.02% | 103,620 |
| 2023-08-23 | 2023-08-21 | 1.600 | 62,800 | +0 | 0.02% | 100,480 |
| 2023-08-22 | 2023-08-18 | 1.620 | 62,800 | +0 | 0.02% | 101,736 |
| 2023-08-21 | 2023-08-17 | 1.650 | 62,800 | +0 | 0.02% | 103,620 |
| 2023-08-18 | 2023-08-16 | 1.650 | 62,800 | +0 | 0.02% | 103,620 |
| 2023-08-17 | 2023-08-15 | 1.710 | 62,800 | +0 | 0.02% | 107,388 |
| 2023-08-16 | 2023-08-14 | 1.770 | 62,800 | +0 | 0.02% | 111,156 |
| 2023-08-15 | 2023-08-11 | 1.720 | 62,800 | +0 | 0.02% | 108,016 |
| 2023-08-14 | 2023-08-10 | 1.710 | 62,800 | +0 | 0.02% | 107,388 |
| 2023-08-11 | 2023-08-09 | 1.720 | 62,800 | +0 | 0.02% | 108,016 |
| 2023-08-10 | 2023-08-08 | 1.780 | 62,800 | +0 | 0.02% | 111,784 |
| 2023-08-09 | 2023-08-07 | 1.780 | 62,800 | +0 | 0.02% | 111,784 |
| 2023-08-08 | 2023-08-04 | 1.730 | 62,800 | +0 | 0.02% | 108,644 |
| 2023-08-07 | 2023-08-03 | 1.760 | 62,800 | +0 | 0.02% | 110,528 |
| 2023-08-04 | 2023-08-02 | 1.650 | 62,800 | +0 | 0.02% | 103,620 |
| 2023-08-03 | 2023-08-01 | 1.630 | 62,800 | +0 | 0.02% | 102,364 |
| 2023-08-02 | 2023-07-31 | 1.640 | 62,800 | +0 | 0.02% | 102,992 |
| 2023-08-01 | 2023-07-28 | 1.630 | 62,800 | +0 | 0.02% | 102,364 |
| 2023-07-31 | 2023-07-27 | 1.570 | 62,800 | +0 | 0.02% | 98,596 |
| 2023-07-28 | 2023-07-26 | 1.590 | 62,800 | +0 | 0.02% | 99,852 |
| 2023-07-27 | 2023-07-25 | 1.650 | 62,800 | +0 | 0.02% | 103,620 |
| 2023-07-26 | 2023-07-24 | 1.650 | 62,800 | +0 | 0.02% | 103,620 |
| 2023-07-25 | 2023-07-21 | 1.700 | 62,800 | +0 | 0.02% | 106,760 |
| 2023-07-24 | 2023-07-20 | 1.690 | 62,800 | +0 | 0.02% | 106,132 |
| 2023-07-21 | 2023-07-19 | 1.530 | 62,800 | +0 | 0.02% | 96,084 |
| 2023-07-20 | 2023-07-18 | 1.500 | 62,800 | +0 | 0.02% | 94,200 |
| 2023-07-19 | 2023-07-14 | 1.620 | 62,800 | +0 | 0.02% | 101,736 |
| 2023-07-18 | 2023-07-13 | 1.590 | 62,800 | +0 | 0.02% | 99,852 |
| 2023-07-14 | 2023-07-12 | 1.640 | 62,800 | +0 | 0.02% | 102,992 |
| 2023-07-13 | 2023-07-11 | 1.650 | 62,800 | +0 | 0.02% | 103,620 |
| 2023-07-12 | 2023-07-10 | 1.630 | 62,800 | +0 | 0.02% | 102,364 |
| 2023-07-11 | 2023-07-07 | 1.650 | 62,800 | +0 | 0.02% | 103,620 |
| 2023-07-10 | 2023-07-06 | 1.670 | 62,800 | +0 | 0.02% | 104,876 |
| 2023-07-07 | 2023-07-05 | 1.710 | 62,800 | +0 | 0.02% | 107,388 |
| 2023-07-06 | 2023-07-04 | 1.670 | 62,800 | +0 | 0.02% | 104,876 |
| 2023-07-05 | 2023-07-03 | 1.700 | 62,800 | +0 | 0.02% | 106,760 |
| 2023-07-04 | 2023-06-30 | 1.800 | 62,800 | +0 | 0.02% | 113,040 |
| 2023-07-03 | 2023-06-29 | 1.830 | 62,800 | +0 | 0.02% | 114,924 |
| 2023-06-30 | 2023-06-28 | 1.810 | 62,800 | +0 | 0.02% | 113,668 |
| 2023-06-29 | 2023-06-27 | 1.800 | 62,800 | +0 | 0.02% | 113,040 |
| 2023-06-28 | 2023-06-26 | 1.770 | 62,800 | +0 | 0.02% | 111,156 |
| 2023-06-27 | 2023-06-23 | 1.710 | 62,800 | +0 | 0.02% | 107,388 |
| 2023-06-26 | 2023-06-21 | 1.790 | 62,800 | +0 | 0.02% | 112,412 |
| 2023-06-23 | 2023-06-20 | 1.880 | 62,800 | +0 | 0.02% | 118,064 |
| 2023-06-21 | 2023-06-19 | 1.970 | 62,800 | +0 | 0.02% | 123,716 |
| 2023-06-20 | 2023-06-16 | 1.990 | 62,800 | +0 | 0.02% | 124,972 |
| 2023-06-19 | 2023-06-15 | 2.060 | 62,800 | +0 | 0.02% | 129,368 |
| 2023-06-16 | 2023-06-14 | 2.060 | 62,800 | +0 | 0.02% | 129,368 |
| 2023-06-15 | 2023-06-13 | 2.100 | 62,800 | +0 | 0.02% | 131,880 |
| 2023-06-14 | 2023-06-12 | 2.070 | 62,800 | +0 | 0.02% | 129,996 |
| 2023-06-13 | 2023-06-09 | 2.100 | 62,800 | +0 | 0.02% | 131,880 |
| 2023-06-12 | 2023-06-08 | 2.070 | 62,800 | +0 | 0.02% | 129,996 |
| 2023-06-09 | 2023-06-07 | 2.120 | 62,800 | +0 | 0.02% | 133,136 |
| 2023-06-08 | 2023-06-06 | 2.050 | 62,800 | +0 | 0.02% | 128,740 |
| 2023-06-07 | 2023-06-05 | 2.020 | 62,800 | +0 | 0.02% | 126,856 |
| 2023-06-06 | 2023-06-02 | 2.010 | 62,800 | +0 | 0.02% | 126,228 |
| 2023-06-05 | 2023-06-01 | 2.060 | 62,800 | +0 | 0.02% | 129,368 |
| 2023-06-02 | 2023-05-31 | 2.060 | 62,800 | +0 | 0.02% | 129,368 |
| 2023-06-01 | 2023-05-30 | 1.950 | 62,800 | +0 | 0.02% | 122,460 |
| 2023-05-31 | 2023-05-29 | 1.970 | 62,800 | +0 | 0.02% | 123,716 |
| 2023-05-30 | 2023-05-25 | 2.080 | 62,800 | +0 | 0.02% | 130,624 |
| 2023-05-29 | 2023-05-24 | 2.190 | 62,800 | +0 | 0.02% | 137,532 |
| 2023-05-25 | 2023-05-23 | 2.190 | 62,800 | +0 | 0.02% | 137,532 |
| 2023-05-24 | 2023-05-22 | 2.060 | 62,800 | +0 | 0.02% | 129,368 |
| 2023-05-23 | 2023-05-19 | 2.040 | 62,800 | +0 | 0.02% | 128,112 |
| 2023-05-22 | 2023-05-18 | 2.060 | 62,800 | +0 | 0.02% | 129,368 |
| 2023-05-19 | 2023-05-17 | 2.030 | 62,800 | +0 | 0.02% | 127,484 |
| 2023-05-18 | 2023-05-16 | 2.090 | 62,800 | +0 | 0.02% | 131,252 |
| 2023-05-17 | 2023-05-15 | 1.760 | 62,800 | +0 | 0.02% | 110,528 |
| 2023-05-16 | 2023-05-12 | 1.800 | 62,800 | +0 | 0.02% | 113,040 |
| 2023-05-15 | 2023-05-11 | 1.820 | 62,800 | +0 | 0.02% | 114,296 |
| 2023-05-12 | 2023-05-10 | 1.800 | 62,800 | +0 | 0.02% | 113,040 |
| 2023-05-11 | 2023-05-09 | 1.800 | 62,800 | +0 | 0.02% | 113,040 |
| 2023-05-10 | 2023-05-08 | 1.800 | 62,800 | +0 | 0.02% | 113,040 |
| 2023-05-09 | 2023-05-05 | 1.820 | 62,800 | +0 | 0.02% | 114,296 |
| 2023-05-08 | 2023-05-04 | 1.840 | 62,800 | +0 | 0.02% | 115,552 |
| 2023-05-05 | 2023-05-03 | 1.840 | 62,800 | +0 | 0.02% | 115,552 |
| 2023-05-04 | 2023-05-02 | 1.830 | 62,800 | +0 | 0.02% | 114,924 |
| 2023-05-03 | 2023-04-28 | 1.840 | 62,800 | +0 | 0.02% | 115,552 |
| 2023-05-02 | 2023-04-27 | 1.880 | 62,800 | +0 | 0.02% | 118,064 |
| 2023-04-28 | 2023-04-26 | 1.880 | 62,800 | +0 | 0.02% | 118,064 |
| 2023-04-27 | 2023-04-25 | 1.900 | 62,800 | +0 | 0.02% | 119,320 |
| 2023-04-26 | 2023-04-24 | 1.920 | 62,800 | +0 | 0.02% | 120,576 |
| 2023-04-25 | 2023-04-21 | 1.910 | 62,800 | +0 | 0.02% | 119,948 |
| 2023-04-24 | 2023-04-20 | 1.910 | 62,800 | +0 | 0.02% | 119,948 |
| 2023-04-21 | 2023-04-19 | 1.900 | 62,800 | +0 | 0.02% | 119,320 |
| 2023-04-20 | 2023-04-18 | 1.780 | 62,800 | +0 | 0.02% | 111,784 |
| 2023-04-19 | 2023-04-17 | 1.690 | 62,800 | +0 | 0.02% | 106,132 |
| 2023-04-18 | 2023-04-14 | 1.700 | 62,800 | +0 | 0.02% | 106,760 |
| 2023-04-17 | 2023-04-13 | 1.800 | 62,800 | +0 | 0.02% | 113,040 |
| 2023-04-14 | 2023-04-12 | 1.830 | 62,800 | +0 | 0.02% | 114,924 |
| 2023-04-13 | 2023-04-11 | 1.810 | 62,800 | +0 | 0.02% | 113,668 |
| 2023-04-12 | 2023-04-06 | 1.700 | 62,800 | +0 | 0.02% | 106,760 |
| 2023-04-11 | 2023-04-04 | 1.710 | 62,800 | +0 | 0.02% | 107,388 |
| 2023-04-06 | 2023-04-03 | 1.620 | 62,800 | +0 | 0.02% | 101,736 |
| 2023-04-04 | 2023-03-31 | 1.640 | 62,800 | +0 | 0.02% | 102,992 |
| 2023-04-03 | 2023-03-30 | 1.630 | 62,800 | +0 | 0.02% | 102,364 |
| 2023-03-31 | 2023-03-29 | 1.600 | 62,800 | +0 | 0.02% | 100,480 |
| 2023-03-30 | 2023-03-28 | 1.600 | 62,800 | +0 | 0.02% | 100,480 |
| 2023-03-29 | 2023-03-27 | 1.500 | 62,800 | +0 | 0.02% | 94,200 |
| 2023-03-28 | 2023-03-24 | 1.520 | 62,800 | +0 | 0.02% | 95,456 |
| 2023-03-27 | 2023-03-23 | 1.550 | 62,800 | +0 | 0.02% | 97,340 |
| 2023-03-24 | 2023-03-22 | 1.560 | 62,800 | +0 | 0.02% | 97,968 |
| 2023-03-23 | 2023-03-21 | 1.600 | 62,800 | +0 | 0.02% | 100,480 |
| 2023-03-22 | 2023-03-20 | 1.640 | 62,800 | +0 | 0.02% | 102,992 |
| 2023-03-21 | 2023-03-17 | 1.620 | 62,800 | +0 | 0.02% | 101,736 |
| 2023-03-20 | 2023-03-16 | 1.650 | 62,800 | +0 | 0.02% | 103,620 |
| 2023-03-17 | 2023-03-15 | 1.660 | 62,800 | +0 | 0.02% | 104,248 |
| 2023-03-16 | 2023-03-14 | 1.640 | 62,800 | +0 | 0.02% | 102,992 |
| 2023-03-15 | 2023-03-13 | 1.610 | 62,800 | +0 | 0.02% | 101,108 |
| 2023-03-14 | 2023-03-10 | 1.620 | 62,800 | +0 | 0.02% | 101,736 |
| 2023-03-13 | 2023-03-09 | 1.640 | 62,800 | +0 | 0.02% | 102,992 |
| 2023-03-10 | 2023-03-08 | 1.670 | 62,800 | +0 | 0.02% | 104,876 |
| 2023-03-09 | 2023-03-07 | 1.630 | 62,800 | +0 | 0.02% | 102,364 |
| 2023-03-08 | 2023-03-06 | 1.620 | 62,800 | +0 | 0.02% | 101,736 |
| 2023-03-07 | 2023-03-03 | 1.600 | 62,800 | +0 | 0.02% | 100,480 |
| 2023-03-06 | 2023-03-02 | 1.280 | 62,800 | +0 | 0.02% | 80,384 |
| 2023-03-03 | 2023-03-01 | 1.280 | 62,800 | +0 | 0.02% | 80,384 |
| 2023-03-02 | 2023-02-28 | 1.140 | 62,800 | +0 | 0.02% | 71,592 |
| 2023-03-01 | 2023-02-27 | 1.180 | 62,800 | +0 | 0.02% | 74,104 |
| 2023-02-28 | 2023-02-24 | 1.150 | 62,800 | +0 | 0.02% | 72,220 |
| 2023-02-27 | 2023-02-23 | 1.130 | 62,800 | +0 | 0.02% | 70,964 |
| 2023-02-24 | 2023-02-22 | 1.170 | 62,800 | +0 | 0.02% | 73,476 |
| 2023-02-23 | 2023-02-21 | 1.190 | 62,800 | +0 | 0.02% | 74,732 |
| 2023-02-22 | 2023-02-20 | 1.200 | 62,800 | +0 | 0.02% | 75,360 |
| 2023-02-21 | 2023-02-17 | 1.230 | 62,800 | +0 | 0.02% | 77,244 |
| 2023-02-20 | 2023-02-16 | 1.230 | 62,800 | +0 | 0.02% | 77,244 |
| 2023-02-17 | 2023-02-15 | 1.240 | 62,800 | +0 | 0.02% | 77,872 |
| 2023-02-16 | 2023-02-14 | 1.250 | 62,800 | +0 | 0.02% | 78,500 |
| 2023-02-15 | 2023-02-13 | 1.300 | 62,800 | +0 | 0.02% | 81,640 |
| 2023-02-14 | 2023-02-10 | 1.340 | 62,800 | +0 | 0.02% | 84,152 |
| 2023-02-13 | 2023-02-09 | 1.330 | 62,800 | +0 | 0.02% | 83,524 |
| 2023-02-10 | 2023-02-08 | 1.350 | 62,800 | +0 | 0.02% | 84,780 |
| 2023-02-09 | 2023-02-07 | 1.350 | 62,800 | +0 | 0.02% | 84,780 |
| 2023-02-08 | 2023-02-06 | 1.440 | 62,800 | +0 | 0.02% | 90,432 |
| 2023-02-07 | 2023-02-03 | 1.450 | 62,800 | +0 | 0.02% | 91,060 |
| 2023-02-06 | 2023-02-02 | 1.350 | 62,800 | +0 | 0.02% | 84,780 |
| 2023-02-03 | 2023-02-01 | 1.320 | 62,800 | +0 | 0.02% | 82,896 |
| 2023-02-02 | 2023-01-31 | 1.380 | 62,800 | +0 | 0.02% | 86,664 |
| 2023-02-01 | 2023-01-30 | 1.380 | 62,800 | +0 | 0.02% | 86,664 |
| 2023-01-31 | 2023-01-27 | 1.400 | 62,800 | +0 | 0.02% | 87,920 |
| 2023-01-30 | 2023-01-26 | 1.360 | 62,800 | +0 | 0.02% | 85,408 |
| 2023-01-27 | 2023-01-20 | 1.030 | 62,800 | +0 | 0.02% | 64,684 |
| 2023-01-26 | 2023-01-19 | 1.030 | 62,800 | +0 | 0.02% | 64,684 |
| 2023-01-20 | 2023-01-18 | 1.020 | 62,800 | +0 | 0.02% | 64,056 |
| 2023-01-19 | 2023-01-17 | 1.040 | 62,800 | +0 | 0.02% | 65,312 |
| 2023-01-18 | 2023-01-16 | 1.040 | 62,800 | +0 | 0.02% | 65,312 |
| 2023-01-17 | 2023-01-13 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2023-01-16 | 2023-01-12 | 1.050 | 62,800 | +0 | 0.02% | 65,940 |
| 2023-01-13 | 2023-01-11 | 1.020 | 62,800 | +0 | 0.02% | 64,056 |
| 2023-01-12 | 2023-01-10 | 1.050 | 62,800 | +0 | 0.02% | 65,940 |
| 2023-01-11 | 2023-01-09 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2023-01-10 | 2023-01-06 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2023-01-09 | 2023-01-05 | 0.910 | 62,800 | +0 | 0.02% | 57,148 |
| 2023-01-06 | 2023-01-04 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2023-01-05 | 2023-01-03 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2023-01-04 | 2022-12-30 | 0.930 | 62,800 | +0 | 0.02% | 58,404 |
| 2023-01-03 | 2022-12-29 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2022-12-30 | 2022-12-28 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2022-12-29 | 2022-12-23 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-12-28 | 2022-12-22 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-12-23 | 2022-12-21 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-12-22 | 2022-12-20 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-12-21 | 2022-12-19 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-12-20 | 2022-12-16 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-12-19 | 2022-12-15 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-12-16 | 2022-12-14 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-12-15 | 2022-12-13 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-12-14 | 2022-12-12 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-12-13 | 2022-12-09 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-12-12 | 2022-12-08 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2022-12-09 | 2022-12-07 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-12-08 | 2022-12-06 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-12-07 | 2022-12-05 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-12-06 | 2022-12-02 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-12-05 | 2022-12-01 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-12-02 | 2022-11-30 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-12-01 | 2022-11-29 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-11-30 | 2022-11-28 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2022-11-29 | 2022-11-25 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2022-11-28 | 2022-11-24 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2022-11-25 | 2022-11-23 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-11-24 | 2022-11-22 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-11-23 | 2022-11-21 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-11-22 | 2022-11-18 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-11-21 | 2022-11-17 | 0.840 | 62,800 | +0 | 0.02% | 52,752 |
| 2022-11-18 | 2022-11-16 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2022-11-17 | 2022-11-15 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-11-16 | 2022-11-14 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-11-15 | 2022-11-11 | 0.910 | 62,800 | +0 | 0.02% | 57,148 |
| 2022-11-14 | 2022-11-10 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2022-11-11 | 2022-11-09 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2022-11-10 | 2022-11-08 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2022-11-09 | 2022-11-07 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2022-11-08 | 2022-11-04 | 0.980 | 62,800 | +0 | 0.02% | 61,544 |
| 2022-11-07 | 2022-11-03 | 0.940 | 62,800 | +0 | 0.02% | 59,032 |
| 2022-11-04 | 2022-11-02 | 0.980 | 62,800 | +0 | 0.02% | 61,544 |
| 2022-11-03 | 2022-11-01 | 0.980 | 62,800 | +0 | 0.02% | 61,544 |
| 2022-11-02 | 2022-10-31 | 0.970 | 62,800 | +0 | 0.02% | 60,916 |
| 2022-11-01 | 2022-10-28 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2022-10-31 | 2022-10-27 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2022-10-28 | 2022-10-26 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2022-10-27 | 2022-10-25 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-10-26 | 2022-10-24 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2022-10-25 | 2022-10-21 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2022-10-24 | 2022-10-20 | 0.990 | 62,800 | +0 | 0.02% | 62,172 |
| 2022-10-21 | 2022-10-19 | 0.980 | 62,800 | +0 | 0.02% | 61,544 |
| 2022-10-20 | 2022-10-18 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-10-19 | 2022-10-17 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-10-18 | 2022-10-14 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-10-17 | 2022-10-13 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2022-10-14 | 2022-10-12 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-10-13 | 2022-10-11 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-10-12 | 2022-10-10 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-10-11 | 2022-10-07 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2022-10-10 | 2022-10-06 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-10-07 | 2022-10-05 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-10-06 | 2022-10-03 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-10-05 | 2022-09-30 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-10-03 | 2022-09-29 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-09-30 | 2022-09-28 | 0.910 | 62,800 | +0 | 0.02% | 57,148 |
| 2022-09-29 | 2022-09-27 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2022-09-28 | 2022-09-26 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-09-27 | 2022-09-23 | 0.910 | 62,800 | +0 | 0.02% | 57,148 |
| 2022-09-26 | 2022-09-22 | 0.910 | 62,800 | +0 | 0.02% | 57,148 |
| 2022-09-23 | 2022-09-21 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2022-09-22 | 2022-09-20 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2022-09-21 | 2022-09-19 | 0.980 | 62,800 | +0 | 0.02% | 61,544 |
| 2022-09-20 | 2022-09-16 | 0.980 | 62,800 | +0 | 0.02% | 61,544 |
| 2022-09-19 | 2022-09-15 | 0.950 | 62,800 | +0 | 0.02% | 59,660 |
| 2022-09-16 | 2022-09-14 | 0.930 | 62,800 | +0 | 0.02% | 58,404 |
| 2022-09-15 | 2022-09-13 | 0.930 | 62,800 | +0 | 0.02% | 58,404 |
| 2022-09-14 | 2022-09-09 | 0.940 | 62,800 | +0 | 0.02% | 59,032 |
| 2022-09-13 | 2022-09-08 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2022-09-09 | 2022-09-07 | 0.990 | 62,800 | +0 | 0.02% | 62,172 |
| 2022-09-08 | 2022-09-06 | 1.000 | 62,800 | +0 | 0.02% | 62,800 |
| 2022-09-07 | 2022-09-05 | 0.970 | 62,800 | +0 | 0.02% | 60,916 |
| 2022-09-06 | 2022-09-02 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-09-05 | 2022-09-01 | 0.910 | 62,800 | +0 | 0.02% | 57,148 |
| 2022-09-02 | 2022-08-31 | 1.000 | 62,800 | +0 | 0.02% | 62,800 |
| 2022-09-01 | 2022-08-30 | 1.030 | 62,800 | +0 | 0.02% | 64,684 |
| 2022-08-31 | 2022-08-29 | 1.070 | 62,800 | +0 | 0.02% | 67,196 |
| 2022-08-30 | 2022-08-26 | 1.090 | 62,800 | +0 | 0.02% | 68,452 |
| 2022-08-29 | 2022-08-25 | 1.080 | 62,800 | +0 | 0.02% | 67,824 |
| 2022-08-26 | 2022-08-24 | 1.090 | 62,800 | +0 | 0.02% | 68,452 |
| 2022-08-25 | 2022-08-23 | 1.100 | 62,800 | +0 | 0.02% | 69,080 |
| 2022-08-24 | 2022-08-22 | 1.080 | 62,800 | +0 | 0.02% | 67,824 |
| 2022-08-23 | 2022-08-19 | 1.070 | 62,800 | +0 | 0.02% | 67,196 |
| 2022-08-22 | 2022-08-18 | 1.080 | 62,800 | +0 | 0.02% | 67,824 |
| 2022-08-19 | 2022-08-17 | 1.110 | 62,800 | +0 | 0.02% | 69,708 |
| 2022-08-18 | 2022-08-16 | 1.110 | 62,800 | +0 | 0.02% | 69,708 |
| 2022-08-17 | 2022-08-15 | 1.110 | 62,800 | +0 | 0.02% | 69,708 |
| 2022-08-16 | 2022-08-12 | 1.100 | 62,800 | +0 | 0.02% | 69,080 |
| 2022-08-15 | 2022-08-11 | 1.070 | 62,800 | +0 | 0.02% | 67,196 |
| 2022-08-12 | 2022-08-10 | 0.990 | 62,800 | +0 | 0.02% | 62,172 |
| 2022-08-11 | 2022-08-09 | 0.990 | 62,800 | +0 | 0.02% | 62,172 |
| 2022-08-10 | 2022-08-08 | 0.960 | 62,800 | +0 | 0.02% | 60,288 |
| 2022-08-09 | 2022-08-05 | 0.910 | 62,800 | +0 | 0.02% | 57,148 |
| 2022-08-08 | 2022-08-04 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-08-05 | 2022-08-03 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-08-04 | 2022-08-02 | 0.930 | 62,800 | +0 | 0.02% | 58,404 |
| 2022-08-03 | 2022-08-01 | 0.940 | 62,800 | +0 | 0.02% | 59,032 |
| 2022-08-02 | 2022-07-29 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2022-08-01 | 2022-07-28 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-07-29 | 2022-07-27 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-07-28 | 2022-07-26 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-07-27 | 2022-07-25 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2022-07-26 | 2022-07-22 | 0.850 | 62,800 | +0 | 0.02% | 53,380 |
| 2022-07-25 | 2022-07-21 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-07-22 | 2022-07-20 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-07-21 | 2022-07-19 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-07-20 | 2022-07-18 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2022-07-19 | 2022-07-15 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-07-18 | 2022-07-14 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2022-07-15 | 2022-07-13 | 0.900 | 62,800 | +0 | 0.02% | 56,520 |
| 2022-07-14 | 2022-07-12 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2022-07-13 | 2022-07-11 | 0.880 | 62,800 | +0 | 0.02% | 55,264 |
| 2022-07-12 | 2022-07-08 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2022-07-11 | 2022-07-07 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2022-07-08 | 2022-07-06 | 0.870 | 62,800 | +0 | 0.02% | 54,636 |
| 2022-07-07 | 2022-07-05 | 0.890 | 62,800 | +0 | 0.02% | 55,892 |
| 2022-07-06 | 2022-07-04 | 0.920 | 62,800 | +0 | 0.02% | 57,776 |
| 2022-07-05 | 2022-06-30 | 0.930 | 62,800 | +0 | 0.02% | 58,404 |
| 2022-07-04 | 2022-06-29 | 0.860 | 62,800 | +0 | 0.02% | 54,008 |
| 2022-06-30 | 2022-06-28 | 0.840 | 62,800 | +0 | 0.02% | 52,752 |
| 2022-06-29 | 2022-06-27 | 0.800 | 62,800 | +0 | 0.02% | 50,240 |
| 2022-06-28 | 2022-06-24 | 0.820 | 62,800 | +0 | 0.02% | 51,496 |
| 2022-06-27 | 2022-06-23 | 0.780 | 62,800 | +0 | 0.02% | 48,984 |
| 2022-06-24 | 2022-06-22 | 0.790 | 62,800 | +0 | 0.02% | 49,612 |
| 2022-06-23 | 2022-06-21 | 0.700 | 62,800 | +0 | 0.02% | 43,960 |
| 2022-06-22 | 2022-06-20 | 0.690 | 62,800 | +0 | 0.02% | 43,332 |
| 2022-06-21 | 2022-06-17 | 0.710 | 62,800 | +0 | 0.02% | 44,588 |
| 2022-06-20 | 2022-06-16 | 0.670 | 62,800 | +0 | 0.02% | 42,076 |
| 2022-06-17 | 2022-06-15 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2022-06-16 | 2022-06-14 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2022-06-15 | 2022-06-13 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2022-06-14 | 2022-06-10 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2022-06-13 | 2022-06-09 | 0.640 | 62,800 | +0 | 0.02% | 40,192 |
| 2022-06-10 | 2022-06-08 | 0.630 | 62,800 | +0 | 0.02% | 39,564 |
| 2022-06-09 | 2022-06-07 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2022-06-08 | 2022-06-06 | 0.700 | 62,800 | +0 | 0.02% | 43,960 |
| 2022-06-07 | 2022-06-02 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2022-06-06 | 2022-06-01 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2022-06-02 | 2022-05-31 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2022-06-01 | 2022-05-30 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2022-05-31 | 2022-05-27 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2022-05-30 | 2022-05-26 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2022-05-27 | 2022-05-25 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2022-05-26 | 2022-05-24 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2022-05-25 | 2022-05-23 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2022-05-24 | 2022-05-20 | 0.600 | 62,800 | +0 | 0.02% | 37,680 |
| 2022-05-23 | 2022-05-19 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2022-05-20 | 2022-05-18 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2022-05-19 | 2022-05-17 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2022-05-18 | 2022-05-16 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2022-05-17 | 2022-05-13 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2022-05-16 | 2022-05-12 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2022-05-13 | 2022-05-11 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2022-05-12 | 2022-05-10 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2022-05-11 | 2022-05-06 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2022-05-10 | 2022-05-05 | 0.455 | 62,800 | +0 | 0.02% | 28,574 |
| 2022-05-06 | 2022-05-04 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2022-05-05 | 2022-05-03 | 0.425 | 62,800 | +0 | 0.02% | 26,690 |
| 2022-05-04 | 2022-04-29 | 0.440 | 62,800 | +0 | 0.02% | 27,632 |
| 2022-05-03 | 2022-04-28 | 0.405 | 62,800 | +0 | 0.02% | 25,434 |
| 2022-04-29 | 2022-04-27 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2022-04-28 | 2022-04-26 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2022-04-27 | 2022-04-25 | 0.425 | 62,800 | +0 | 0.02% | 26,690 |
| 2022-04-26 | 2022-04-22 | 0.405 | 62,800 | +0 | 0.02% | 25,434 |
| 2022-04-25 | 2022-04-21 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2022-04-22 | 2022-04-20 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2022-04-21 | 2022-04-19 | 0.445 | 62,800 | +0 | 0.02% | 27,946 |
| 2022-04-20 | 2022-04-14 | 0.455 | 62,800 | +0 | 0.02% | 28,574 |
| 2022-04-19 | 2022-04-13 | 0.460 | 62,800 | +0 | 0.02% | 28,888 |
| 2022-04-14 | 2022-04-12 | 0.465 | 62,800 | +0 | 0.02% | 29,202 |
| 2022-04-13 | 2022-04-11 | 0.445 | 62,800 | +0 | 0.02% | 27,946 |
| 2022-04-12 | 2022-04-08 | 0.445 | 62,800 | +0 | 0.02% | 27,946 |
| 2022-04-11 | 2022-04-07 | 0.445 | 62,800 | +0 | 0.02% | 27,946 |
| 2022-04-08 | 2022-04-06 | 0.420 | 62,800 | +0 | 0.02% | 26,376 |
| 2022-04-07 | 2022-04-04 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2022-04-06 | 2022-04-01 | 0.420 | 62,800 | +0 | 0.02% | 26,376 |
| 2022-04-04 | 2022-03-31 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2022-04-01 | 2022-03-30 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2022-03-31 | 2022-03-29 | 0.415 | 62,800 | +0 | 0.02% | 26,062 |
| 2022-03-30 | 2022-03-28 | 0.405 | 62,800 | +0 | 0.02% | 25,434 |
| 2022-03-29 | 2022-03-25 | 0.405 | 62,800 | +0 | 0.02% | 25,434 |
| 2022-03-28 | 2022-03-24 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2022-03-25 | 2022-03-23 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2022-03-24 | 2022-03-22 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2022-03-23 | 2022-03-21 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2022-03-22 | 2022-03-18 | 0.360 | 62,800 | +0 | 0.02% | 22,608 |
| 2022-03-21 | 2022-03-17 | 0.350 | 62,800 | +0 | 0.02% | 21,980 |
| 2022-03-18 | 2022-03-16 | 0.310 | 62,800 | +0 | 0.02% | 19,468 |
| 2022-03-17 | 2022-03-15 | 0.315 | 62,800 | +0 | 0.02% | 19,782 |
| 2022-03-16 | 2022-03-14 | 0.320 | 62,800 | +0 | 0.02% | 20,096 |
| 2022-03-15 | 2022-03-11 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2022-03-14 | 2022-03-10 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2022-03-11 | 2022-03-09 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2022-03-10 | 2022-03-08 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2022-03-09 | 2022-03-07 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2022-03-08 | 2022-03-04 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2022-03-07 | 2022-03-03 | 0.440 | 62,800 | +0 | 0.02% | 27,632 |
| 2022-03-04 | 2022-03-02 | 0.425 | 62,800 | +0 | 0.02% | 26,690 |
| 2022-03-03 | 2022-03-01 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2022-03-02 | 2022-02-28 | 0.460 | 62,800 | +0 | 0.02% | 28,888 |
| 2022-03-01 | 2022-02-25 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2022-02-28 | 2022-02-24 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2022-02-25 | 2022-02-23 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2022-02-24 | 2022-02-22 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2022-02-23 | 2022-02-21 | 0.490 | 62,800 | +0 | 0.02% | 30,772 |
| 2022-02-22 | 2022-02-18 | 0.495 | 62,800 | +0 | 0.02% | 31,086 |
| 2022-02-21 | 2022-02-17 | 0.495 | 62,800 | +0 | 0.02% | 31,086 |
| 2022-02-18 | 2022-02-16 | 0.495 | 62,800 | +0 | 0.02% | 31,086 |
| 2022-02-17 | 2022-02-15 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2022-02-16 | 2022-02-14 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-02-15 | 2022-02-11 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2022-02-14 | 2022-02-10 | 0.405 | 62,800 | +0 | 0.02% | 25,434 |
| 2022-02-11 | 2022-02-09 | 0.405 | 62,800 | +0 | 0.02% | 25,434 |
| 2022-02-10 | 2022-02-08 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2022-02-09 | 2022-02-07 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2022-02-08 | 2022-02-04 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2022-02-07 | 2022-01-31 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2022-02-04 | 2022-01-27 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2022-01-28 | 2022-01-26 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-01-27 | 2022-01-25 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-01-26 | 2022-01-24 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-01-25 | 2022-01-21 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-01-24 | 2022-01-20 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-01-21 | 2022-01-19 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2022-01-20 | 2022-01-18 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-01-19 | 2022-01-17 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2022-01-18 | 2022-01-14 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2022-01-17 | 2022-01-13 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-01-14 | 2022-01-12 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-01-13 | 2022-01-11 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2022-01-12 | 2022-01-10 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2022-01-11 | 2022-01-07 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2022-01-10 | 2022-01-06 | 0.430 | 62,800 | +0 | 0.02% | 27,004 |
| 2022-01-07 | 2022-01-05 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2022-01-06 | 2022-01-04 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2022-01-05 | 2022-01-03 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2022-01-04 | 2021-12-31 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2022-01-03 | 2021-12-29 | 0.475 | 62,800 | +0 | 0.02% | 29,830 |
| 2021-12-30 | 2021-12-28 | 0.485 | 62,800 | +0 | 0.02% | 30,458 |
| 2021-12-29 | 2021-12-24 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2021-12-28 | 2021-12-22 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2021-12-23 | 2021-12-21 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2021-12-22 | 2021-12-20 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2021-12-21 | 2021-12-17 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2021-12-20 | 2021-12-16 | 0.495 | 62,800 | +0 | 0.02% | 31,086 |
| 2021-12-17 | 2021-12-15 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2021-12-16 | 2021-12-14 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2021-12-15 | 2021-12-13 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2021-12-14 | 2021-12-10 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2021-12-13 | 2021-12-09 | 0.520 | 62,800 | +0 | 0.02% | 32,656 |
| 2021-12-10 | 2021-12-08 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2021-12-09 | 2021-12-07 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2021-12-08 | 2021-12-06 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2021-12-07 | 2021-12-03 | 0.590 | 62,800 | +0 | 0.02% | 37,052 |
| 2021-12-06 | 2021-12-02 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2021-12-03 | 2021-12-01 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2021-12-02 | 2021-11-30 | 0.550 | 62,800 | +0 | 0.02% | 34,540 |
| 2021-12-01 | 2021-11-29 | 0.530 | 62,800 | +0 | 0.02% | 33,284 |
| 2021-11-30 | 2021-11-26 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2021-11-29 | 2021-11-25 | 0.610 | 62,800 | +0 | 0.02% | 38,308 |
| 2021-11-26 | 2021-11-24 | 0.650 | 62,800 | +0 | 0.02% | 40,820 |
| 2021-11-25 | 2021-11-23 | 0.620 | 62,800 | +0 | 0.02% | 38,936 |
| 2021-11-24 | 2021-11-22 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2021-11-23 | 2021-11-19 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2021-11-22 | 2021-11-18 | 0.540 | 62,800 | +0 | 0.02% | 33,912 |
| 2021-11-19 | 2021-11-17 | 0.570 | 62,800 | +0 | 0.02% | 35,796 |
| 2021-11-18 | 2021-11-16 | 0.475 | 62,800 | +0 | 0.02% | 29,830 |
| 2021-11-17 | 2021-11-15 | 0.435 | 62,800 | +0 | 0.02% | 27,318 |
| 2021-11-16 | 2021-11-12 | 0.425 | 62,800 | +0 | 0.02% | 26,690 |
| 2021-11-15 | 2021-11-11 | 0.445 | 62,800 | +0 | 0.02% | 27,946 |
| 2021-11-12 | 2021-11-10 | 0.455 | 62,800 | +0 | 0.02% | 28,574 |
| 2021-11-11 | 2021-11-09 | 0.445 | 62,800 | +0 | 0.02% | 27,946 |
| 2021-11-10 | 2021-11-08 | 0.455 | 62,800 | +0 | 0.02% | 28,574 |
| 2021-11-09 | 2021-11-05 | 0.455 | 62,800 | +0 | 0.02% | 28,574 |
| 2021-11-08 | 2021-11-04 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2021-11-05 | 2021-11-03 | 0.485 | 62,800 | +0 | 0.02% | 30,458 |
| 2021-11-04 | 2021-11-02 | 0.455 | 62,800 | +0 | 0.02% | 28,574 |
| 2021-11-03 | 2021-11-01 | 0.460 | 62,800 | +0 | 0.02% | 28,888 |
| 2021-11-02 | 2021-10-29 | 0.480 | 62,800 | +0 | 0.02% | 30,144 |
| 2021-11-01 | 2021-10-28 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2021-10-29 | 2021-10-27 | 0.440 | 62,800 | +0 | 0.02% | 27,632 |
| 2021-10-28 | 2021-10-26 | 0.485 | 62,800 | +0 | 0.02% | 30,458 |
| 2021-10-27 | 2021-10-25 | 0.500 | 62,800 | +0 | 0.02% | 31,400 |
| 2021-10-26 | 2021-10-22 | 0.510 | 62,800 | +0 | 0.02% | 32,028 |
| 2021-10-25 | 2021-10-21 | 0.580 | 62,800 | +0 | 0.02% | 36,424 |
| 2021-10-22 | 2021-10-20 | 0.375 | 62,800 | +0 | 0.02% | 23,550 |
| 2021-10-21 | 2021-10-19 | 0.380 | 62,800 | +0 | 0.02% | 23,864 |
| 2021-10-20 | 2021-10-18 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2021-10-19 | 2021-10-15 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2021-10-18 | 2021-10-12 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2021-10-15 | 2021-10-11 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2021-10-12 | 2021-10-08 | 0.440 | 62,800 | +0 | 0.02% | 27,632 |
| 2021-10-11 | 2021-10-07 | 0.450 | 62,800 | +0 | 0.02% | 28,260 |
| 2021-10-08 | 2021-10-06 | 0.470 | 62,800 | +0 | 0.02% | 29,516 |
| 2021-10-07 | 2021-10-05 | 0.445 | 62,800 | +0 | 0.02% | 27,946 |
| 2021-10-06 | 2021-10-04 | 0.350 | 62,800 | +0 | 0.02% | 21,980 |
| 2021-10-05 | 2021-09-30 | 0.315 | 62,800 | +0 | 0.02% | 19,782 |
| 2021-10-04 | 2021-09-29 | 0.305 | 62,800 | +0 | 0.02% | 19,154 |
| 2021-09-30 | 2021-09-28 | 0.305 | 62,800 | +0 | 0.02% | 19,154 |
| 2021-09-29 | 2021-09-27 | 0.295 | 62,800 | +0 | 0.02% | 18,526 |
| 2021-09-28 | 2021-09-24 | 0.290 | 62,800 | +0 | 0.02% | 18,212 |
| 2021-09-27 | 2021-09-23 | 0.315 | 62,800 | +0 | 0.02% | 19,782 |
| 2021-09-24 | 2021-09-21 | 0.325 | 62,800 | +0 | 0.02% | 20,410 |
| 2021-09-23 | 2021-09-20 | 0.340 | 62,800 | +0 | 0.02% | 21,352 |
| 2021-09-21 | 2021-09-17 | 0.355 | 62,800 | +0 | 0.02% | 22,294 |
| 2021-09-20 | 2021-09-16 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2021-09-17 | 2021-09-15 | 0.340 | 62,800 | +0 | 0.02% | 21,352 |
| 2021-09-16 | 2021-09-14 | 0.360 | 62,800 | +0 | 0.02% | 22,608 |
| 2021-09-15 | 2021-09-13 | 0.335 | 62,800 | +0 | 0.02% | 21,038 |
| 2021-09-14 | 2021-09-10 | 0.350 | 62,800 | +0 | 0.07% | 21,980 |
| 2021-09-13 | 2021-09-09 | 0.350 | 62,800 | +0 | 0.07% | 21,980 |
| 2021-09-10 | 2021-09-08 | 0.350 | 62,800 | +0 | 0.07% | 21,980 |
| 2021-09-09 | 2021-09-07 | 0.325 | 62,800 | +0 | 0.07% | 20,410 |
| 2021-09-08 | 2021-09-06 | 0.320 | 62,800 | +0 | 0.07% | 20,096 |
| 2021-09-07 | 2021-09-03 | 0.290 | 62,800 | +0 | 0.07% | 18,212 |
| 2021-09-06 | 2021-09-02 | 0.310 | 62,800 | +0 | 0.07% | 19,468 |
| 2021-09-03 | 2021-09-01 | 0.310 | 62,800 | +0 | 0.07% | 19,468 |
| 2021-09-02 | 2021-08-31 | 0.285 | 62,800 | +0 | 0.07% | 17,898 |
| 2021-09-01 | 2021-08-30 | 0.300 | 62,800 | +0 | 0.07% | 18,840 |
| 2021-08-31 | 2021-08-27 | 0.280 | 62,800 | +0 | 0.07% | 17,584 |
| 2021-08-30 | 2021-08-26 | 0.320 | 62,800 | +0 | 0.07% | 20,096 |
| 2021-08-27 | 2021-08-25 | 0.340 | 62,800 | +0 | 0.07% | 21,352 |
| 2021-08-26 | 2021-08-24 | 0.345 | 62,800 | +0 | 0.07% | 21,666 |
| 2021-08-25 | 2021-08-23 | 0.345 | 62,800 | +0 | 0.07% | 21,666 |
| 2021-08-24 | 2021-08-20 | 0.320 | 62,800 | +0 | 0.07% | 20,096 |
| 2021-08-23 | 2021-08-19 | 0.320 | 62,800 | +0 | 0.07% | 20,096 |
| 2021-08-20 | 2021-08-18 | 0.315 | 62,800 | +0 | 0.07% | 19,782 |
| 2021-08-19 | 2021-08-17 | 0.315 | 62,800 | +0 | 0.07% | 19,782 |
| 2021-08-18 | 2021-08-16 | 0.320 | 62,800 | +0 | 0.07% | 20,096 |
| 2021-08-17 | 2021-08-13 | 0.295 | 62,800 | +0 | 0.07% | 18,526 |
| 2021-08-16 | 2021-08-12 | 0.402 | 62,800 | +0 | 0.07% | 25,251 |
| 2021-08-13 | 2021-08-11 | 0.271 | 62,800 | +9,697 | 0.07% | 16,993 |
| 2021-08-12 | 2021-08-10 | 0.296 | 53,103 | -21,165 | 0.07% | 15,716 |
| 2021-07-14 | 2021-07-12 | 0.245 | 74,268 | -15,610 | 0.07% | 18,212 |
| 2021-07-12 | 2021-07-08 | 0.254 | 89,878 | -22,233 | 0.09% | 22,800 |
| 2021-06-22 | 2021-06-18 | 0.279 | 112,111 | +37,843 | 0.11% | 31,284 |
| 2021-04-20 | 2021-04-16 | 0.313 | 74,268 | -84,202 | 0.07% | 23,236 |
| 2021-02-26 | 2021-02-24 | 0.355 | 158,470 | -98,866 | 0.15% | 56,280 |
| 2021-02-25 | 2021-02-23 | 0.321 | 257,336 | +56,293 | 0.24% | 82,688 |
| 2020-11-03 | 2020-10-30 | 0.465 | 201,043 | -11,827 | 0.20% | 93,500 |
| 2020-08-14 | 2020-08-12 | 0.338 | 212,870 | +11,827 | 0.25% | 72,000 |
| 2020-07-28 | 2020-07-24 | 0.609 | 201,043 | -14,192 | 0.24% | 122,400 |
| 2020-07-23 | 2020-07-21 | 0.558 | 215,235 | -21,287 | 0.26% | 120,120 |
| 2020-07-22 | 2020-07-20 | 0.338 | 236,522 | +35,479 | 0.28% | 80,000 |
| 2020-07-17 | 2020-07-15 | 0.288 | 201,043 | -23,653 | 0.24% | 57,800 |
| 2020-07-16 | 2020-07-14 | 1.505 | 224,696 | +23,653 | 0.27% | 338,201 |
| 2019-07-29 | 2019-07-25 | 0.474 | 201,043 | +1,892 | 0.29% | 95,200 |
| 2019-06-18 | 2019-06-14 | 0.567 | 199,151 | -134,818 | 0.28% | 112,828 |
| 2019-06-17 | 2019-06-13 | 0.567 | 333,969 | +134,818 | 0.47% | 189,208 |
| 2018-10-22 | 2018-10-18 | 0.668 | 199,151 | +11,826 | 0.28% | 133,036 |
| 2018-03-14 | 2018-03-12 | 1.480 | 187,325 | +4,730 | 0.33% | 277,200 |
| 2017-12-14 | 2017-12-12 | 1.581 | 182,595 | -6,622 | 0.32% | 288,728 |
| 2017-11-30 | 2017-11-28 | 1.480 | 189,217 | -6,150 | 0.33% | 279,999 |
| 2017-11-22 | 2017-11-20 | 1.514 | 195,367 | +6,623 | 0.34% | 295,708 |
| 2017-10-30 | 2017-10-26 | 1.522 | 188,744 | -5,677 | 0.33% | 287,279 |
| 2017-10-13 | 2017-10-11 | 2.038 | 194,421 | -3,311 | 0.34% | 396,204 |
| 2017-10-12 | 2017-10-10 | 1.996 | 197,732 | -23,652 | 0.35% | 394,592 |
| 2017-10-11 | 2017-10-09 | 1.970 | 221,384 | +28,382 | 0.39% | 436,175 |
| 2017-10-06 | 2017-10-03 | 1.826 | 193,002 | +10,407 | 0.34% | 352,512 |
| 2017-09-21 | 2017-09-19 | 1.607 | 182,595 | +6,623 | 0.32% | 293,360 |
| 2017-09-20 | 2017-09-18 | 1.632 | 175,972 | +26,963 | 0.31% | 287,184 |
| 2017-09-11 | 2017-09-07 | 1.446 | 149,009 | +6,150 | 0.26% | 215,460 |
| 2017-09-08 | 2017-09-06 | 1.421 | 142,859 | -1,892 | 0.25% | 202,944 |
| 2017-08-10 | 2017-08-08 | 1.429 | 144,751 | -70,957 | 0.25% | 206,856 |
| 2017-08-07 | 2017-08-03 | 1.438 | 215,708 | +11,826 | 0.38% | 310,080 |
| 2017-07-25 | 2017-07-21 | 1.564 | 203,882 | -14,191 | 0.36% | 318,940 |
| 2017-06-23 | 2017-06-21 | 1.793 | 218,073 | +473 | 0.38% | 390,928 |
| 2017-06-21 | 2017-06-19 | 1.810 | 217,600 | -1,892 | 0.38% | 393,760 |
| 2017-06-14 | 2017-06-12 | 1.810 | 219,492 | -1,892 | 0.39% | 397,184 |
| 2017-04-21 | 2017-04-19 | 1.953 | 221,384 | +23,652 | 0.39% | 432,431 |
| 2017-04-07 | 2017-04-05 | 2.029 | 197,732 | +4,730 | 0.35% | 401,280 |
| 2017-03-24 | 2017-03-22 | 1.962 | 193,002 | +4,731 | 0.34% | 378,625 |
| 2017-03-23 | 2017-03-21 | 2.013 | 188,271 | -14,192 | 0.33% | 378,895 |
| 2017-03-21 | 2017-03-17 | 2.038 | 202,463 | -11,826 | 0.36% | 412,593 |
| 2017-03-20 | 2017-03-16 | 2.055 | 214,289 | -70,956 | 0.38% | 440,317 |
| 2017-03-17 | 2017-03-15 | 2.055 | 285,245 | +101,704 | 0.50% | 586,116 |
| 2017-03-06 | 2017-03-02 | 2.013 | 183,541 | +18,922 | 0.32% | 369,376 |
| 2017-03-03 | 2017-03-01 | 2.072 | 164,619 | +23,652 | 0.29% | 341,040 |
| 2017-02-28 | 2017-02-24 | 2.283 | 140,967 | -82,783 | 0.25% | 321,840 |
| 2017-02-27 | 2017-02-23 | 2.325 | 223,750 | +73,322 | 0.39% | 520,301 |
| 2017-02-24 | 2017-02-22 | 2.537 | 150,428 | +17,976 | 0.27% | 381,600 |
| 2017-02-22 | 2017-02-20 | 4.397 | 132,452 | +30,748 | 0.23% | 582,399 |
| 2017-02-17 | 2017-02-15 | 4.904 | 101,704 | -23,653 | 0.18% | 498,798 |
| 2017-02-16 | 2017-02-14 | 4.313 | 125,357 | -21,286 | 0.22% | 540,602 |
| 2017-02-14 | 2017-02-10 | 4.186 | 146,643 | +3,784 | 0.26% | 613,798 |
| 2017-02-13 | 2017-02-09 | 4.228 | 142,859 | +473 | 0.25% | 603,999 |
| 2017-02-10 | 2017-02-08 | 4.313 | 142,386 | +17,029 | 0.25% | 614,040 |
| 2017-02-09 | 2017-02-07 | 4.186 | 125,357 | -28,382 | 0.22% | 524,702 |
| 2017-02-06 | 2017-02-02 | 3.890 | 153,739 | -9,461 | 0.27% | 597,999 |
| 2017-01-24 | 2017-01-20 | 3.721 | 163,200 | -14,191 | 0.29% | 607,200 |
| 2017-01-19 | 2017-01-17 | 3.509 | 177,391 | +56,765 | 0.31% | 622,499 |
| 2016-11-10 | 2016-11-08 | 3.763 | 120,626 | -2,365 | 0.21% | 453,900 |
| 2016-11-03 | 2016-11-01 | 3.594 | 122,991 | -2,366 | 0.22% | 441,999 |
| 2016-10-24 | 2016-10-19 | 3.425 | 125,357 | +5,677 | 0.22% | 429,302 |
| 2016-10-20 | 2016-10-18 | 3.636 | 119,680 | -13,718 | 0.21% | 435,160 |
| 2016-10-03 | 2016-09-29 | 3.298 | 133,398 | -6,150 | 0.23% | 439,919 |
| 2016-09-06 | 2016-09-02 | 3.382 | 139,548 | -8,515 | 0.25% | 472,001 |
| 2016-07-26 | 2016-07-22 | 4.059 | 148,063 | -4,730 | 0.26% | 600,962 |
| 2016-07-22 | 2016-07-20 | 4.186 | 152,793 | +4,730 | 0.27% | 639,540 |
| 2016-07-18 | 2016-07-14 | 3.890 | 148,063 | -14,664 | 0.26% | 575,922 |
| 2016-07-15 | 2016-07-13 | 4.059 | 162,727 | +6,623 | 0.29% | 660,480 |
| 2016-07-14 | 2016-07-12 | 4.143 | 156,104 | 0.27% | 646,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy