History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,479,600 | +0 | 0.41% | 510,462 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,479,600 | +0 | 0.41% | 540,054 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,479,600 | +0 | 0.41% | 495,666 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,479,600 | +0 | 0.41% | 503,064 |
| 2025-10-08 | 2025-10-03 | 0.345 | 1,479,600 | +0 | 0.41% | 510,462 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,479,600 | -6,000 | 0.41% | 495,666 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,485,600 | +12,000 | 0.41% | 579,384 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,473,600 | -570,000 | 0.41% | 589,440 |
| 2025-09-01 | 2025-08-28 | 0.410 | 2,043,600 | -96,000 | 0.57% | 837,876 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,139,600 | +108,000 | 0.59% | 813,048 |
| 2025-08-28 | 2025-08-26 | 0.385 | 2,031,600 | +30,000 | 0.56% | 782,166 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,001,600 | -96,000 | 0.56% | 790,632 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,097,600 | +96,000 | 0.58% | 818,064 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,001,600 | -12,000 | 0.56% | 820,656 |
| 2025-07-29 | 2025-07-25 | 0.415 | 2,013,600 | -18,000 | 0.56% | 835,644 |
| 2025-07-24 | 2025-07-22 | 0.440 | 2,031,600 | +54,000 | 0.56% | 893,904 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,977,600 | +48,000 | 0.55% | 810,816 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,929,600 | +6,000 | 0.54% | 791,136 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,923,600 | +6,000 | 0.53% | 923,328 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,917,600 | -6,000 | 0.53% | 930,036 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,923,600 | +6,000 | 0.53% | 923,328 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,917,600 | +18,000 | 0.53% | 728,688 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,899,600 | -24,000 | 0.53% | 778,836 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,923,600 | +6,000 | 0.53% | 923,328 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,917,600 | -6,000 | 0.53% | 949,212 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,923,600 | -6,000 | 0.53% | 961,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,929,600 | +6,000 | 0.54% | 945,504 |
| 2025-03-25 | 2025-03-21 | 0.520 | 1,923,600 | +12,000 | 0.53% | 1,000,272 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,911,600 | -24,000 | 0.53% | 974,916 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,935,600 | +30,000 | 0.54% | 967,800 |
| 2025-03-18 | 2025-03-14 | 0.530 | 1,905,600 | +24,000 | 0.53% | 1,009,968 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,881,600 | -66,000 | 0.52% | 997,248 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,947,600 | +30,000 | 0.54% | 934,848 |
| 2025-02-27 | 2025-02-25 | 0.485 | 1,917,600 | +12,000 | 0.53% | 930,036 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,905,600 | +48,000 | 0.53% | 952,800 |
| 2025-02-11 | 2025-02-07 | 0.550 | 1,857,600 | +12,000 | 0.52% | 1,021,680 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,845,600 | +36,000 | 0.51% | 1,051,992 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,809,600 | +12,000 | 0.50% | 995,280 |
| 2024-12-23 | 2024-12-19 | 0.560 | 1,797,600 | +48,000 | 0.50% | 1,006,656 |
| 2024-11-15 | 2024-11-13 | 0.610 | 1,749,600 | +30,000 | 0.49% | 1,067,256 |
| 2024-11-14 | 2024-11-12 | 0.610 | 1,719,600 | +54,000 | 0.48% | 1,048,956 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,665,600 | -30,000 | 0.46% | 1,099,296 |
| 2024-11-05 | 2024-11-01 | 0.680 | 1,695,600 | -36,000 | 0.47% | 1,153,008 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,731,600 | -54,000 | 0.48% | 1,194,804 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,785,600 | +144,000 | 0.50% | 1,285,632 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,641,600 | -6,000 | 0.46% | 919,296 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,647,600 | -12,000 | 0.46% | 922,656 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,659,600 | +6,000 | 0.46% | 1,028,952 |
| 2024-10-08 | 2024-10-04 | 0.580 | 1,653,600 | +18,000 | 0.46% | 959,088 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,635,600 | +12,000 | 0.45% | 981,360 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,623,600 | -24,000 | 0.45% | 1,022,868 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,647,600 | +66,000 | 0.46% | 1,037,988 |
| 2024-09-12 | 2024-09-10 | 0.630 | 1,581,600 | +30,000 | 0.44% | 996,408 |
| 2024-09-02 | 2024-08-29 | 0.720 | 1,551,600 | +36,000 | 0.43% | 1,117,152 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,515,600 | -6,000 | 0.42% | 985,140 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,521,600 | -12,000 | 0.42% | 1,004,256 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,533,600 | +18,000 | 0.43% | 1,042,848 |
| 2024-07-30 | 2024-07-26 | 0.780 | 1,515,600 | -474,000 | 0.42% | 1,182,168 |
| 2024-07-17 | 2024-07-15 | 0.820 | 1,989,600 | +6,000 | 0.55% | 1,631,472 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,983,600 | -42,000 | 0.55% | 1,646,388 |
| 2024-07-15 | 2024-07-11 | 0.780 | 2,025,600 | -342,000 | 0.56% | 1,579,968 |
| 2024-07-03 | 2024-06-28 | 0.740 | 2,367,600 | +882,000 | 0.66% | 1,752,024 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,485,600 | -660,000 | 0.41% | 1,129,056 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,145,600 | +690,000 | 0.60% | 1,587,744 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,455,600 | +6,000 | 0.40% | 1,062,588 |
| 2024-06-20 | 2024-06-18 | 0.720 | 1,449,600 | +6,000 | 0.40% | 1,043,712 |
| 2024-06-13 | 2024-06-11 | 0.800 | 1,443,600 | -12,000 | 0.40% | 1,154,880 |
| 2024-06-12 | 2024-06-07 | 0.810 | 1,455,600 | +12,000 | 0.40% | 1,179,036 |
| 2024-05-28 | 2024-05-24 | 0.890 | 1,443,600 | +12,000 | 0.40% | 1,284,804 |
| 2024-05-27 | 2024-05-23 | 0.900 | 1,431,600 | -1,600 | 0.40% | 1,288,440 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,433,200 | +12,000 | 0.40% | 1,289,880 |
| 2024-05-23 | 2024-05-21 | 0.870 | 1,421,200 | -6,000 | 0.39% | 1,236,444 |
| 2024-05-13 | 2024-05-09 | 0.760 | 1,427,200 | +30,000 | 0.40% | 1,084,672 |
| 2024-05-10 | 2024-05-08 | 0.760 | 1,397,200 | -6,000 | 0.39% | 1,061,872 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1,403,200 | -6,000 | 0.39% | 1,010,304 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,409,200 | -12,000 | 0.39% | 930,072 |
| 2024-05-03 | 2024-04-30 | 0.680 | 1,421,200 | +24,000 | 0.39% | 966,416 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,397,200 | +6,000 | 0.39% | 852,292 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,391,200 | +6,000 | 0.39% | 918,192 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,385,200 | -6,000 | 0.38% | 900,380 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,391,200 | +6,000 | 0.39% | 862,544 |
| 2024-04-11 | 2024-04-09 | 0.610 | 1,385,200 | +6,000 | 0.38% | 844,972 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,379,200 | +12,000 | 0.38% | 827,520 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,367,200 | +24,000 | 0.38% | 861,336 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,343,200 | +18,000 | 0.37% | 873,080 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,325,200 | +6,000 | 0.37% | 874,632 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,319,200 | +12,000 | 0.37% | 870,672 |
| 2024-03-26 | 2024-03-22 | 0.670 | 1,307,200 | +6,000 | 0.36% | 875,824 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,301,200 | +6,000 | 0.36% | 871,804 |
| 2024-03-21 | 2024-03-19 | 0.680 | 1,295,200 | -1,866,000 | 0.36% | 880,736 |
| 2024-03-19 | 2024-03-15 | 0.800 | 3,161,200 | +24,000 | 0.88% | 2,528,960 |
| 2024-03-18 | 2024-03-14 | 0.820 | 3,137,200 | -6,000 | 0.87% | 2,572,504 |
| 2024-03-13 | 2024-03-11 | 0.710 | 3,143,200 | +30,000 | 0.87% | 2,231,672 |
| 2024-03-12 | 2024-03-08 | 0.680 | 3,113,200 | +6,000 | 0.86% | 2,116,976 |
| 2024-03-08 | 2024-03-06 | 0.740 | 3,107,200 | +36,000 | 0.86% | 2,299,328 |
| 2024-03-07 | 2024-03-05 | 0.710 | 3,071,200 | +30,000 | 0.85% | 2,180,552 |
| 2024-03-05 | 2024-03-01 | 0.690 | 3,041,200 | +18,000 | 0.84% | 2,098,428 |
| 2024-02-26 | 2024-02-22 | 0.770 | 3,023,200 | -12,000 | 0.84% | 2,327,864 |
| 2024-02-20 | 2024-02-16 | 0.740 | 3,035,200 | -6,000 | 0.84% | 2,246,048 |
| 2024-02-19 | 2024-02-15 | 0.720 | 3,041,200 | +126,000 | 0.84% | 2,189,664 |
| 2024-01-31 | 2024-01-29 | 0.800 | 2,915,200 | +264,000 | 0.81% | 2,332,160 |
| 2024-01-30 | 2024-01-26 | 0.740 | 2,651,200 | +78,000 | 0.74% | 1,961,888 |
| 2024-01-29 | 2024-01-25 | 0.620 | 2,573,200 | +36,000 | 0.71% | 1,595,384 |
| 2024-01-23 | 2024-01-19 | 0.540 | 2,537,200 | +72,000 | 0.70% | 1,370,088 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,465,200 | +66,000 | 0.68% | 1,257,252 |
| 2024-01-19 | 2024-01-17 | 0.500 | 2,399,200 | +72,000 | 0.67% | 1,199,600 |
| 2024-01-18 | 2024-01-16 | 0.560 | 2,327,200 | +66,000 | 0.65% | 1,303,232 |
| 2024-01-17 | 2024-01-15 | 0.610 | 2,261,200 | -120,000 | 0.63% | 1,379,332 |
| 2024-01-16 | 2024-01-12 | 0.610 | 2,381,200 | +18,000 | 0.66% | 1,452,532 |
| 2024-01-15 | 2024-01-11 | 0.660 | 2,363,200 | -12,000 | 0.66% | 1,559,712 |
| 2024-01-12 | 2024-01-10 | 0.690 | 2,375,200 | +66,000 | 0.66% | 1,638,888 |
| 2024-01-11 | 2024-01-09 | 0.710 | 2,309,200 | +210,000 | 0.64% | 1,639,532 |
| 2024-01-10 | 2024-01-08 | 0.710 | 2,099,200 | +102,000 | 0.58% | 1,490,432 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,997,200 | -162,000 | 0.55% | 1,597,760 |
| 2024-01-08 | 2024-01-04 | 0.840 | 2,159,200 | +6,000 | 0.60% | 1,813,728 |
| 2024-01-04 | 2024-01-02 | 0.850 | 2,153,200 | -6,000 | 0.60% | 1,830,220 |
| 2023-12-28 | 2023-12-22 | 0.880 | 2,159,200 | +114,000 | 0.60% | 1,900,096 |
| 2023-12-21 | 2023-12-19 | 0.920 | 2,045,200 | +12,000 | 0.57% | 1,881,584 |
| 2023-12-20 | 2023-12-18 | 0.920 | 2,033,200 | -30,000 | 0.56% | 1,870,544 |
| 2023-12-19 | 2023-12-15 | 0.920 | 2,063,200 | +138,000 | 0.57% | 1,898,144 |
| 2023-12-18 | 2023-12-14 | 0.960 | 1,925,200 | +114,000 | 0.53% | 1,848,192 |
| 2023-12-15 | 2023-12-13 | 0.930 | 1,811,200 | -258,000 | 0.50% | 1,684,416 |
| 2023-12-11 | 2023-12-07 | 0.950 | 2,069,200 | +114,000 | 0.57% | 1,965,740 |
| 2023-12-08 | 2023-12-06 | 0.950 | 1,955,200 | +66,000 | 0.54% | 1,857,440 |
| 2023-12-07 | 2023-12-05 | 0.960 | 1,889,200 | -150,000 | 0.52% | 1,813,632 |
| 2023-12-06 | 2023-12-04 | 0.980 | 2,039,200 | +120,000 | 0.57% | 1,998,416 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,919,200 | +78,000 | 0.53% | 1,919,200 |
| 2023-12-01 | 2023-11-29 | 1.000 | 1,841,200 | +126,000 | 0.51% | 1,841,200 |
| 2023-11-29 | 2023-11-27 | 1.000 | 1,715,200 | +6,000 | 0.48% | 1,715,200 |
| 2023-11-28 | 2023-11-24 | 1.030 | 1,709,200 | +108,000 | 0.47% | 1,760,476 |
| 2023-11-27 | 2023-11-23 | 1.060 | 1,601,200 | -162,000 | 0.44% | 1,697,272 |
| 2023-11-24 | 2023-11-22 | 1.050 | 1,763,200 | +18,000 | 0.49% | 1,851,360 |
| 2023-11-23 | 2023-11-21 | 1.060 | 1,745,200 | +24,000 | 0.48% | 1,849,912 |
| 2023-11-21 | 2023-11-17 | 1.050 | 1,721,200 | +168,000 | 0.48% | 1,807,260 |
| 2023-11-20 | 2023-11-16 | 1.070 | 1,553,200 | -180,000 | 0.43% | 1,661,924 |
| 2023-11-17 | 2023-11-15 | 1.080 | 1,733,200 | +96,000 | 0.48% | 1,871,856 |
| 2023-11-16 | 2023-11-14 | 1.140 | 1,637,200 | +108,000 | 0.45% | 1,866,408 |
| 2023-11-15 | 2023-11-13 | 1.150 | 1,529,200 | -198,000 | 0.42% | 1,758,580 |
| 2023-11-13 | 2023-11-09 | 1.150 | 1,727,200 | +114,000 | 0.48% | 1,986,280 |
| 2023-11-10 | 2023-11-08 | 1.150 | 1,613,200 | -144,000 | 0.45% | 1,855,180 |
| 2023-11-08 | 2023-11-06 | 1.180 | 1,757,200 | +138,000 | 0.49% | 2,073,496 |
| 2023-11-06 | 2023-11-02 | 1.190 | 1,619,200 | +162,000 | 0.45% | 1,926,848 |
| 2023-11-03 | 2023-11-01 | 1.210 | 1,457,200 | -174,000 | 0.40% | 1,763,212 |
| 2023-11-01 | 2023-10-30 | 1.210 | 1,631,200 | +126,000 | 0.45% | 1,973,752 |
| 2023-10-31 | 2023-10-27 | 1.220 | 1,505,200 | -90,000 | 0.42% | 1,836,344 |
| 2023-10-30 | 2023-10-26 | 1.230 | 1,595,200 | +78,000 | 0.44% | 1,962,096 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,517,200 | +66,000 | 0.42% | 1,926,844 |
| 2023-10-26 | 2023-10-24 | 1.120 | 1,451,200 | -180,000 | 0.40% | 1,625,344 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,631,200 | +96,000 | 0.45% | 1,924,816 |
| 2023-10-20 | 2023-10-18 | 1.200 | 1,535,200 | -180,000 | 0.43% | 1,842,240 |
| 2023-10-19 | 2023-10-17 | 1.230 | 1,715,200 | +120,000 | 0.48% | 2,109,696 |
| 2023-10-18 | 2023-10-16 | 1.290 | 1,595,200 | +30,000 | 0.44% | 2,057,808 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,565,200 | +156,000 | 0.43% | 2,097,368 |
| 2023-10-16 | 2023-10-12 | 1.360 | 1,409,200 | +24,000 | 0.39% | 1,916,512 |
| 2023-10-12 | 2023-10-10 | 1.430 | 1,385,200 | -150,000 | 0.38% | 1,980,836 |
| 2023-10-11 | 2023-10-09 | 1.380 | 1,535,200 | -66,000 | 0.43% | 2,118,576 |
| 2023-10-10 | 2023-10-06 | 1.310 | 1,601,200 | -24,000 | 0.44% | 2,097,572 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,625,200 | +102,000 | 0.45% | 2,112,760 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,523,200 | +300,000 | 0.42% | 2,147,712 |
| 2023-09-28 | 2023-09-26 | 1.340 | 1,223,200 | -216,000 | 0.34% | 1,639,088 |
| 2023-09-27 | 2023-09-25 | 1.410 | 1,439,200 | +126,000 | 0.40% | 2,029,272 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,313,200 | -6,000 | 0.36% | 1,904,140 |
| 2023-09-25 | 2023-09-21 | 1.450 | 1,319,200 | -114,000 | 0.37% | 1,912,840 |
| 2023-09-22 | 2023-09-20 | 1.470 | 1,433,200 | +162,000 | 0.40% | 2,106,804 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,271,200 | +12,000 | 0.35% | 1,855,952 |
| 2023-09-15 | 2023-09-13 | 1.560 | 1,259,200 | +168,000 | 0.35% | 1,964,352 |
| 2023-09-14 | 2023-09-12 | 1.570 | 1,091,200 | +192,000 | 0.30% | 1,713,184 |
| 2023-09-13 | 2023-09-11 | 1.550 | 899,200 | -72,000 | 0.25% | 1,393,760 |
| 2023-09-12 | 2023-09-07 | 1.520 | 971,200 | -144,000 | 0.27% | 1,476,224 |
| 2023-09-07 | 2023-09-05 | 1.560 | 1,115,200 | -294,000 | 0.31% | 1,739,712 |
| 2023-09-05 | 2023-08-31 | 1.550 | 1,409,200 | -216,000 | 0.39% | 2,184,260 |
| 2023-09-04 | 2023-08-30 | 1.600 | 1,625,200 | +156,000 | 0.45% | 2,600,320 |
| 2023-08-30 | 2023-08-28 | 1.590 | 1,469,200 | +144,000 | 0.41% | 2,336,028 |
| 2023-08-29 | 2023-08-25 | 1.600 | 1,325,200 | -144,000 | 0.37% | 2,120,320 |
| 2023-08-28 | 2023-08-24 | 1.600 | 1,469,200 | -42,000 | 0.41% | 2,350,720 |
| 2023-08-25 | 2023-08-23 | 1.620 | 1,511,200 | +126,000 | 0.42% | 2,448,144 |
| 2023-08-22 | 2023-08-18 | 1.620 | 1,385,200 | +138,000 | 0.38% | 2,244,024 |
| 2023-08-21 | 2023-08-17 | 1.650 | 1,247,200 | -36,000 | 0.35% | 2,057,880 |
| 2023-08-18 | 2023-08-16 | 1.650 | 1,283,200 | -150,000 | 0.36% | 2,117,280 |
| 2023-08-16 | 2023-08-14 | 1.770 | 1,433,200 | -60,000 | 0.40% | 2,536,764 |
| 2023-08-15 | 2023-08-11 | 1.720 | 1,493,200 | +216,000 | 0.41% | 2,568,304 |
| 2023-08-14 | 2023-08-10 | 1.710 | 1,277,200 | -90,000 | 0.35% | 2,184,012 |
| 2023-08-11 | 2023-08-09 | 1.720 | 1,367,200 | +318,000 | 0.38% | 2,351,584 |
| 2023-08-10 | 2023-08-08 | 1.780 | 1,049,200 | +6,000 | 0.29% | 1,867,576 |
| 2023-08-09 | 2023-08-07 | 1.780 | 1,043,200 | +90,000 | 0.29% | 1,856,896 |
| 2023-08-08 | 2023-08-04 | 1.730 | 953,200 | +18,000 | 0.26% | 1,649,036 |
| 2023-08-07 | 2023-08-03 | 1.760 | 935,200 | +48,000 | 0.26% | 1,645,952 |
| 2023-08-04 | 2023-08-02 | 1.650 | 887,200 | -312,000 | 0.25% | 1,463,880 |
| 2023-08-03 | 2023-08-01 | 1.630 | 1,199,200 | -222,000 | 0.33% | 1,954,696 |
| 2023-08-01 | 2023-07-28 | 1.630 | 1,421,200 | +162,000 | 0.39% | 2,316,556 |
| 2023-07-28 | 2023-07-26 | 1.590 | 1,259,200 | +126,000 | 0.35% | 2,002,128 |
| 2023-07-27 | 2023-07-25 | 1.650 | 1,133,200 | -66,000 | 0.31% | 1,869,780 |
| 2023-07-26 | 2023-07-24 | 1.650 | 1,199,200 | +204,000 | 0.33% | 1,978,680 |
| 2023-07-25 | 2023-07-21 | 1.700 | 995,200 | -42,000 | 0.28% | 1,691,840 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,037,200 | -186,000 | 0.29% | 1,752,868 |
| 2023-07-21 | 2023-07-19 | 1.530 | 1,223,200 | -66,000 | 0.34% | 1,871,496 |
| 2023-07-20 | 2023-07-18 | 1.500 | 1,289,200 | +138,000 | 0.36% | 1,933,800 |
| 2023-07-19 | 2023-07-14 | 1.620 | 1,151,200 | +24,000 | 0.32% | 1,864,944 |
| 2023-07-18 | 2023-07-13 | 1.590 | 1,127,200 | +150,000 | 0.31% | 1,792,248 |
| 2023-07-14 | 2023-07-12 | 1.640 | 977,200 | -156,000 | 0.27% | 1,602,608 |
| 2023-07-12 | 2023-07-10 | 1.630 | 1,133,200 | +72,000 | 0.31% | 1,847,116 |
| 2023-07-11 | 2023-07-07 | 1.650 | 1,061,200 | +156,000 | 0.29% | 1,750,980 |
| 2023-07-10 | 2023-07-06 | 1.670 | 905,200 | -180,000 | 0.25% | 1,511,684 |
| 2023-07-07 | 2023-07-05 | 1.710 | 1,085,200 | +78,000 | 0.30% | 1,855,692 |
| 2023-07-06 | 2023-07-04 | 1.670 | 1,007,200 | -96,000 | 0.28% | 1,682,024 |
| 2023-07-05 | 2023-07-03 | 1.700 | 1,103,200 | +204,000 | 0.31% | 1,875,440 |
| 2023-07-04 | 2023-06-30 | 1.800 | 899,200 | +138,000 | 0.25% | 1,618,560 |
| 2023-07-03 | 2023-06-29 | 1.830 | 761,200 | -258,000 | 0.21% | 1,392,996 |
| 2023-06-30 | 2023-06-28 | 1.810 | 1,019,200 | +84,000 | 0.28% | 1,844,752 |
| 2023-06-29 | 2023-06-27 | 1.800 | 935,200 | -222,000 | 0.26% | 1,683,360 |
| 2023-06-28 | 2023-06-26 | 1.770 | 1,157,200 | +306,000 | 0.32% | 2,048,244 |
| 2023-06-27 | 2023-06-23 | 1.710 | 851,200 | +90,000 | 0.24% | 1,455,552 |
| 2023-06-21 | 2023-06-19 | 1.970 | 761,200 | +210,000 | 0.21% | 1,499,564 |
| 2023-06-20 | 2023-06-16 | 1.990 | 551,200 | +60,000 | 0.15% | 1,096,888 |
| 2023-06-19 | 2023-06-15 | 2.060 | 491,200 | -354,000 | 0.14% | 1,011,872 |
| 2023-06-15 | 2023-06-13 | 2.100 | 845,200 | +198,000 | 0.23% | 1,774,920 |
| 2023-06-14 | 2023-06-12 | 2.070 | 647,200 | -180,000 | 0.18% | 1,339,704 |
| 2023-06-13 | 2023-06-09 | 2.100 | 827,200 | +498,000 | 0.23% | 1,737,120 |
| 2023-06-09 | 2023-06-07 | 2.120 | 329,200 | -336,000 | 0.09% | 697,904 |
| 2023-06-08 | 2023-06-06 | 2.050 | 665,200 | +174,000 | 0.18% | 1,363,660 |
| 2023-06-07 | 2023-06-05 | 2.020 | 491,200 | +114,000 | 0.14% | 992,224 |
| 2023-06-06 | 2023-06-02 | 2.010 | 377,200 | -108,000 | 0.10% | 758,172 |
| 2023-06-05 | 2023-06-01 | 2.060 | 485,200 | -168,000 | 0.13% | 999,512 |
| 2023-06-02 | 2023-05-31 | 2.060 | 653,200 | +60,000 | 0.18% | 1,345,592 |
| 2023-06-01 | 2023-05-30 | 1.950 | 593,200 | +222,000 | 0.16% | 1,156,740 |
| 2023-05-31 | 2023-05-29 | 1.970 | 371,200 | +144,000 | 0.10% | 731,264 |
| 2023-05-30 | 2023-05-25 | 2.080 | 227,200 | -300,000 | 0.06% | 472,576 |
| 2023-05-29 | 2023-05-24 | 2.190 | 527,200 | +186,000 | 0.15% | 1,154,568 |
| 2023-05-25 | 2023-05-23 | 2.190 | 341,200 | +18,000 | 0.09% | 747,228 |
| 2023-05-24 | 2023-05-22 | 2.060 | 323,200 | -288,000 | 0.09% | 665,792 |
| 2023-05-23 | 2023-05-19 | 2.040 | 611,200 | +222,000 | 0.17% | 1,246,848 |
| 2023-05-22 | 2023-05-18 | 2.060 | 389,200 | -342,000 | 0.11% | 801,752 |
| 2023-05-19 | 2023-05-17 | 2.030 | 731,200 | +186,000 | 0.20% | 1,484,336 |
| 2023-05-18 | 2023-05-16 | 2.090 | 545,200 | -552,000 | 0.15% | 1,139,468 |
| 2023-05-17 | 2023-05-15 | 1.760 | 1,097,200 | -390,000 | 0.30% | 1,931,072 |
| 2023-05-16 | 2023-05-12 | 1.800 | 1,487,200 | +168,000 | 0.41% | 2,676,960 |
| 2023-05-15 | 2023-05-11 | 1.820 | 1,319,200 | +90,000 | 0.37% | 2,400,944 |
| 2023-05-12 | 2023-05-10 | 1.800 | 1,229,200 | +132,000 | 0.34% | 2,212,560 |
| 2023-05-11 | 2023-05-09 | 1.800 | 1,097,200 | +360,000 | 0.30% | 1,974,960 |
| 2023-05-09 | 2023-05-05 | 1.820 | 737,200 | -96,000 | 0.20% | 1,341,704 |
| 2023-05-08 | 2023-05-04 | 1.840 | 833,200 | +156,000 | 0.23% | 1,533,088 |
| 2023-05-05 | 2023-05-03 | 1.840 | 677,200 | -306,000 | 0.19% | 1,246,048 |
| 2023-05-04 | 2023-05-02 | 1.830 | 983,200 | +210,000 | 0.27% | 1,799,256 |
| 2023-05-03 | 2023-04-28 | 1.840 | 773,200 | -1,152,000 | 0.21% | 1,422,688 |
| 2023-05-02 | 2023-04-27 | 1.880 | 1,925,200 | +150,000 | 0.53% | 3,619,376 |
| 2023-04-28 | 2023-04-26 | 1.880 | 1,775,200 | +276,000 | 0.49% | 3,337,376 |
| 2023-04-26 | 2023-04-24 | 1.920 | 1,499,200 | -852,000 | 0.42% | 2,878,464 |
| 2023-04-25 | 2023-04-21 | 1.910 | 2,351,200 | -396,000 | 0.65% | 4,490,792 |
| 2023-04-21 | 2023-04-19 | 1.900 | 2,747,200 | -54,000 | 0.76% | 5,219,680 |
| 2023-04-18 | 2023-04-14 | 1.700 | 2,801,200 | +78,000 | 0.78% | 4,762,040 |
| 2023-04-17 | 2023-04-13 | 1.800 | 2,723,200 | +138,000 | 0.76% | 4,901,760 |
| 2023-04-14 | 2023-04-12 | 1.830 | 2,585,200 | -102,000 | 0.72% | 4,730,916 |
| 2023-04-13 | 2023-04-11 | 1.810 | 2,687,200 | -198,000 | 0.75% | 4,863,832 |
| 2023-04-12 | 2023-04-06 | 1.700 | 2,885,200 | +30,000 | 0.80% | 4,904,840 |
| 2023-04-11 | 2023-04-04 | 1.710 | 2,855,200 | -240,000 | 0.79% | 4,882,392 |
| 2023-04-06 | 2023-04-03 | 1.620 | 3,095,200 | +42,000 | 0.86% | 5,014,224 |
| 2023-04-04 | 2023-03-31 | 1.640 | 3,053,200 | -66,000 | 0.85% | 5,007,248 |
| 2023-04-03 | 2023-03-30 | 1.630 | 3,119,200 | +60,000 | 0.87% | 5,084,296 |
| 2023-03-31 | 2023-03-29 | 1.600 | 3,059,200 | +222,000 | 0.85% | 4,894,720 |
| 2023-03-30 | 2023-03-28 | 1.600 | 2,837,200 | -120,000 | 0.79% | 4,539,520 |
| 2023-03-29 | 2023-03-27 | 1.500 | 2,957,200 | -60,000 | 0.82% | 4,435,800 |
| 2023-03-28 | 2023-03-24 | 1.520 | 3,017,200 | +102,000 | 0.84% | 4,586,144 |
| 2023-03-27 | 2023-03-23 | 1.550 | 2,915,200 | -222,000 | 0.81% | 4,518,560 |
| 2023-03-24 | 2023-03-22 | 1.560 | 3,137,200 | -54,000 | 0.87% | 4,894,032 |
| 2023-03-23 | 2023-03-21 | 1.600 | 3,191,200 | +66,000 | 0.89% | 5,105,920 |
| 2023-03-22 | 2023-03-20 | 1.640 | 3,125,200 | +150,000 | 0.87% | 5,125,328 |
| 2023-03-21 | 2023-03-17 | 1.620 | 2,975,200 | +156,000 | 0.83% | 4,819,824 |
| 2023-03-20 | 2023-03-16 | 1.650 | 2,819,200 | -90,000 | 0.78% | 4,651,680 |
| 2023-03-17 | 2023-03-15 | 1.660 | 2,909,200 | -186,000 | 0.81% | 4,829,272 |
| 2023-03-15 | 2023-03-13 | 1.610 | 3,095,200 | +66,000 | 0.86% | 4,983,272 |
| 2023-03-14 | 2023-03-10 | 1.620 | 3,029,200 | +270,000 | 0.84% | 4,907,304 |
| 2023-03-13 | 2023-03-09 | 1.640 | 2,759,200 | -324,000 | 0.77% | 4,525,088 |
| 2023-03-10 | 2023-03-08 | 1.670 | 3,083,200 | +66,000 | 0.86% | 5,148,944 |
| 2023-03-09 | 2023-03-07 | 1.630 | 3,017,200 | -72,000 | 0.84% | 4,918,036 |
| 2023-03-08 | 2023-03-06 | 1.620 | 3,089,200 | -36,000 | 0.86% | 5,004,504 |
| 2023-03-07 | 2023-03-03 | 1.600 | 3,125,200 | +94,800 | 0.87% | 5,000,320 |
| 2023-03-06 | 2023-03-02 | 1.280 | 3,030,400 | +174,000 | 0.84% | 3,878,912 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,856,400 | -246,000 | 0.79% | 3,256,296 |
| 2023-03-01 | 2023-02-27 | 1.180 | 3,102,400 | +138,000 | 0.86% | 3,660,832 |
| 2023-02-28 | 2023-02-24 | 1.150 | 2,964,400 | -120,000 | 0.82% | 3,409,060 |
| 2023-02-23 | 2023-02-21 | 1.190 | 3,084,400 | +126,000 | 0.86% | 3,670,436 |
| 2023-02-20 | 2023-02-16 | 1.230 | 2,958,400 | -210,000 | 0.82% | 3,638,832 |
| 2023-02-17 | 2023-02-15 | 1.240 | 3,168,400 | +6,000 | 0.88% | 3,928,816 |
| 2023-02-14 | 2023-02-10 | 1.340 | 3,162,400 | +162,000 | 0.88% | 4,237,616 |
| 2023-02-13 | 2023-02-09 | 1.330 | 3,000,400 | +24,000 | 0.83% | 3,990,532 |
| 2023-02-10 | 2023-02-08 | 1.350 | 2,976,400 | -24,000 | 0.83% | 4,018,140 |
| 2023-02-08 | 2023-02-06 | 1.440 | 3,000,400 | +60,000 | 0.83% | 4,320,576 |
| 2023-02-07 | 2023-02-03 | 1.450 | 2,940,400 | +66,000 | 0.82% | 4,263,580 |
| 2023-02-01 | 2023-01-30 | 1.380 | 2,874,400 | -2,800 | 0.80% | 3,966,672 |
| 2023-01-31 | 2023-01-27 | 1.400 | 2,877,200 | -18,000 | 0.80% | 4,028,080 |
| 2023-01-30 | 2023-01-26 | 1.360 | 2,895,200 | -60,000 | 0.80% | 3,937,472 |
| 2023-01-20 | 2023-01-18 | 1.020 | 2,955,200 | -48,000 | 0.82% | 3,014,304 |
| 2023-01-13 | 2023-01-11 | 1.020 | 3,003,200 | -18,000 | 0.83% | 3,063,264 |
| 2023-01-12 | 2023-01-10 | 1.050 | 3,021,200 | -30,000 | 0.84% | 3,172,260 |
| 2023-01-06 | 2023-01-04 | 0.950 | 3,051,200 | -54,000 | 0.85% | 2,898,640 |
| 2022-12-30 | 2022-12-28 | 0.920 | 3,105,200 | +30,000 | 0.86% | 2,856,784 |
| 2022-12-13 | 2022-12-09 | 0.880 | 3,075,200 | +210,000 | 0.87% | 2,706,176 |
| 2022-12-06 | 2022-12-02 | 0.900 | 2,865,200 | +400 | 0.81% | 2,578,680 |
| 2022-11-01 | 2022-10-28 | 0.960 | 2,864,800 | -12,000 | 0.81% | 2,750,208 |
| 2022-10-20 | 2022-10-18 | 0.900 | 2,876,800 | +300,000 | 0.81% | 2,589,120 |
| 2022-10-18 | 2022-10-14 | 0.880 | 2,576,800 | +18,000 | 0.73% | 2,267,584 |
| 2022-10-06 | 2022-10-03 | 0.870 | 2,558,800 | +12,000 | 0.72% | 2,226,156 |
| 2022-10-05 | 2022-09-30 | 0.900 | 2,546,800 | -12,000 | 0.72% | 2,292,120 |
| 2022-09-28 | 2022-09-26 | 0.890 | 2,558,800 | +30,000 | 0.72% | 2,277,332 |
| 2022-09-22 | 2022-09-20 | 0.960 | 2,528,800 | -1,008,000 | 0.71% | 2,427,648 |
| 2022-09-16 | 2022-09-14 | 0.930 | 3,536,800 | +1,200 | 1.00% | 3,289,224 |
| 2022-09-09 | 2022-09-07 | 0.990 | 3,535,600 | +42,000 | 0.99% | 3,500,244 |
| 2022-09-08 | 2022-09-06 | 1.000 | 3,493,600 | -42,000 | 0.98% | 3,493,600 |
| 2022-09-07 | 2022-09-05 | 0.970 | 3,535,600 | -30,000 | 0.99% | 3,429,532 |
| 2022-09-06 | 2022-09-02 | 0.890 | 3,565,600 | -6,000 | 1.00% | 3,173,384 |
| 2022-09-05 | 2022-09-01 | 0.910 | 3,571,600 | +6,000 | 1.01% | 3,250,156 |
| 2022-09-02 | 2022-08-31 | 1.000 | 3,565,600 | +12,000 | 1.00% | 3,565,600 |
| 2022-09-01 | 2022-08-30 | 1.030 | 3,553,600 | -18,000 | 1.00% | 3,660,208 |
| 2022-08-30 | 2022-08-26 | 1.090 | 3,571,600 | -2,000 | 1.01% | 3,893,044 |
| 2022-08-24 | 2022-08-22 | 1.080 | 3,573,600 | +24,000 | 1.01% | 3,859,488 |
| 2022-08-23 | 2022-08-19 | 1.070 | 3,549,600 | +48,000 | 1.00% | 3,798,072 |
| 2022-08-17 | 2022-08-15 | 1.110 | 3,501,600 | +60,000 | 0.99% | 3,886,776 |
| 2022-08-15 | 2022-08-11 | 1.070 | 3,441,600 | +54,000 | 0.97% | 3,682,512 |
| 2022-08-12 | 2022-08-10 | 0.990 | 3,387,600 | +12,000 | 0.95% | 3,353,724 |
| 2022-08-11 | 2022-08-09 | 0.990 | 3,375,600 | -642,000 | 0.95% | 3,341,844 |
| 2022-08-10 | 2022-08-08 | 0.960 | 4,017,600 | +6,000 | 1.13% | 3,856,896 |
| 2022-08-04 | 2022-08-02 | 0.930 | 4,011,600 | +12,000 | 1.13% | 3,730,788 |
| 2022-08-02 | 2022-07-29 | 0.850 | 3,999,600 | +558,400 | 1.13% | 3,399,660 |
| 2022-07-25 | 2022-07-21 | 0.870 | 3,441,200 | +2,408,000 | 0.97% | 2,993,844 |
| 2022-07-21 | 2022-07-19 | 0.880 | 1,033,200 | +702,000 | 0.29% | 909,216 |
| 2022-07-13 | 2022-07-11 | 0.880 | 331,200 | -12,000 | 0.09% | 291,456 |
| 2022-07-04 | 2022-06-29 | 0.860 | 343,200 | -6,000 | 0.10% | 295,152 |
| 2022-06-08 | 2022-06-06 | 0.700 | 349,200 | +24,000 | 0.10% | 244,440 |
| 2022-05-31 | 2022-05-27 | 0.610 | 325,200 | -1,644,000 | 0.09% | 198,372 |
| 2022-05-13 | 2022-05-11 | 0.580 | 1,969,200 | +12,000 | 0.55% | 1,142,136 |
| 2022-05-05 | 2022-05-03 | 0.425 | 1,957,200 | -24,000 | 0.55% | 831,810 |
| 2022-05-03 | 2022-04-28 | 0.405 | 1,981,200 | -18,000 | 0.56% | 802,386 |
| 2022-04-29 | 2022-04-27 | 0.430 | 1,999,200 | -42,000 | 0.56% | 859,656 |
| 2022-04-27 | 2022-04-25 | 0.425 | 2,041,200 | -18,000 | 0.57% | 867,510 |
| 2022-04-22 | 2022-04-20 | 0.370 | 2,059,200 | +96,000 | 0.58% | 761,904 |
| 2022-04-06 | 2022-04-01 | 0.420 | 1,963,200 | -18,000 | 0.55% | 824,544 |
| 2022-04-01 | 2022-03-30 | 0.385 | 1,981,200 | +24,000 | 0.56% | 762,762 |
| 2022-03-23 | 2022-03-21 | 0.385 | 1,957,200 | -192,000 | 0.55% | 753,522 |
| 2022-03-22 | 2022-03-18 | 0.360 | 2,149,200 | +84,000 | 0.60% | 773,712 |
| 2022-03-21 | 2022-03-17 | 0.350 | 2,065,200 | +18,000 | 0.58% | 722,820 |
| 2022-03-17 | 2022-03-15 | 0.315 | 2,047,200 | +90,000 | 0.58% | 644,868 |
| 2022-03-09 | 2022-03-07 | 0.410 | 1,957,200 | -2,292,000 | 0.55% | 802,452 |
| 2022-03-08 | 2022-03-04 | 0.435 | 4,249,200 | +6,000 | 1.20% | 1,848,402 |
| 2022-03-07 | 2022-03-03 | 0.440 | 4,243,200 | -6,000 | 1.19% | 1,867,008 |
| 2022-03-04 | 2022-03-02 | 0.425 | 4,249,200 | -12,000 | 1.20% | 1,805,910 |
| 2022-03-03 | 2022-03-01 | 0.435 | 4,261,200 | +36,000 | 1.20% | 1,853,622 |
| 2022-03-02 | 2022-02-28 | 0.460 | 4,225,200 | +60,000 | 1.19% | 1,943,592 |
| 2022-03-01 | 2022-02-25 | 0.470 | 4,165,200 | +18,000 | 1.17% | 1,957,644 |
| 2022-02-28 | 2022-02-24 | 0.470 | 4,147,200 | +138,000 | 1.17% | 1,949,184 |
| 2022-02-25 | 2022-02-23 | 0.470 | 4,009,200 | +54,000 | 1.13% | 1,884,324 |
| 2022-02-22 | 2022-02-18 | 0.495 | 3,955,200 | +24,000 | 1.11% | 1,957,824 |
| 2022-02-18 | 2022-02-16 | 0.495 | 3,931,200 | +66,000 | 1.11% | 1,945,944 |
| 2022-02-17 | 2022-02-15 | 0.500 | 3,865,200 | +36,000 | 1.09% | 1,932,600 |
| 2022-02-16 | 2022-02-14 | 0.450 | 3,829,200 | +1,890,000 | 1.08% | 1,723,140 |
| 2022-02-07 | 2022-01-31 | 0.410 | 1,939,200 | -6,000 | 0.55% | 795,072 |
| 2022-01-26 | 2022-01-24 | 0.450 | 1,945,200 | -18,000 | 0.55% | 875,340 |
| 2022-01-20 | 2022-01-18 | 0.450 | 1,963,200 | -24,000 | 0.55% | 883,440 |
| 2021-12-17 | 2021-12-15 | 0.500 | 1,987,200 | +978,000 | 0.56% | 993,600 |
| 2021-12-16 | 2021-12-14 | 0.510 | 1,009,200 | -96,000 | 0.28% | 514,692 |
| 2021-12-15 | 2021-12-13 | 0.530 | 1,105,200 | -24,000 | 0.31% | 585,756 |
| 2021-12-13 | 2021-12-09 | 0.520 | 1,129,200 | -276,000 | 0.32% | 587,184 |
| 2021-12-10 | 2021-12-08 | 0.540 | 1,405,200 | -156,000 | 0.40% | 758,808 |
| 2021-12-09 | 2021-12-07 | 0.570 | 1,561,200 | -486,000 | 0.44% | 889,884 |
| 2021-12-06 | 2021-12-02 | 0.610 | 2,047,200 | +24,000 | 0.58% | 1,248,792 |
| 2021-12-02 | 2021-11-30 | 0.550 | 2,023,200 | -78,000 | 0.57% | 1,112,760 |
| 2021-12-01 | 2021-11-29 | 0.530 | 2,101,200 | -366,000 | 0.59% | 1,113,636 |
| 2021-11-30 | 2021-11-26 | 0.580 | 2,467,200 | -6,000 | 0.69% | 1,430,976 |
| 2021-11-26 | 2021-11-24 | 0.650 | 2,473,200 | +24,000 | 0.70% | 1,607,580 |
| 2021-11-24 | 2021-11-22 | 0.540 | 2,449,200 | -36,000 | 0.69% | 1,322,568 |
| 2021-11-19 | 2021-11-17 | 0.570 | 2,485,200 | +1,020,000 | 0.70% | 1,416,564 |
| 2021-11-17 | 2021-11-15 | 0.435 | 1,465,200 | -54,000 | 0.41% | 637,362 |
| 2021-11-12 | 2021-11-10 | 0.455 | 1,519,200 | -18,000 | 0.43% | 691,236 |
| 2021-11-11 | 2021-11-09 | 0.445 | 1,537,200 | +54,000 | 0.43% | 684,054 |
| 2021-11-08 | 2021-11-04 | 0.470 | 1,483,200 | -6,000 | 0.42% | 697,104 |
| 2021-11-05 | 2021-11-03 | 0.485 | 1,489,200 | -12,000 | 0.42% | 722,262 |
| 2021-11-03 | 2021-11-01 | 0.460 | 1,501,200 | +24,000 | 0.42% | 690,552 |
| 2021-11-02 | 2021-10-29 | 0.480 | 1,477,200 | -18,000 | 0.42% | 709,056 |
| 2021-10-29 | 2021-10-27 | 0.440 | 1,495,200 | +198,000 | 0.42% | 657,888 |
| 2021-10-28 | 2021-10-26 | 0.485 | 1,297,200 | +48,000 | 0.37% | 629,142 |
| 2021-10-27 | 2021-10-25 | 0.500 | 1,249,200 | +24,000 | 0.35% | 624,600 |
| 2021-10-26 | 2021-10-22 | 0.510 | 1,225,200 | +54,000 | 0.34% | 624,852 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,171,200 | +78,000 | 0.33% | 679,296 |
| 2021-10-19 | 2021-10-15 | 0.400 | 1,093,200 | -96,000 | 0.31% | 437,280 |
| 2021-10-15 | 2021-10-11 | 0.400 | 1,189,200 | +96,000 | 0.33% | 475,680 |
| 2021-10-11 | 2021-10-07 | 0.450 | 1,093,200 | +24,000 | 0.31% | 491,940 |
| 2021-10-08 | 2021-10-06 | 0.470 | 1,069,200 | +18,000 | 0.30% | 502,524 |
| 2021-10-07 | 2021-10-05 | 0.445 | 1,051,200 | +72,000 | 0.30% | 467,784 |
| 2021-10-06 | 2021-10-04 | 0.350 | 979,200 | -54,000 | 0.28% | 342,720 |
| 2021-10-04 | 2021-09-29 | 0.305 | 1,033,200 | +24,000 | 0.29% | 315,126 |
| 2021-09-30 | 2021-09-28 | 0.305 | 1,009,200 | +18,000 | 0.28% | 307,806 |
| 2021-09-29 | 2021-09-27 | 0.295 | 991,200 | +144,000 | 0.28% | 292,404 |
| 2021-09-28 | 2021-09-24 | 0.290 | 847,200 | -276,000 | 0.24% | 245,688 |
| 2021-09-27 | 2021-09-23 | 0.315 | 1,123,200 | +234,000 | 0.32% | 353,808 |
| 2021-09-23 | 2021-09-20 | 0.340 | 889,200 | +90,000 | 0.25% | 302,328 |
| 2021-09-21 | 2021-09-17 | 0.355 | 799,200 | +222,000 | 0.22% | 283,716 |
| 2021-09-20 | 2021-09-16 | 0.400 | 577,200 | +134,000 | 0.16% | 230,880 |
| 2021-09-17 | 2021-09-15 | 0.340 | 443,200 | +54,000 | 0.12% | 150,688 |
| 2021-09-15 | 2021-09-13 | 0.335 | 389,200 | +62,000 | 0.11% | 130,382 |
| 2021-09-09 | 2021-09-07 | 0.325 | 327,200 | -24,000 | 0.37% | 106,340 |
| 2021-09-03 | 2021-09-01 | 0.310 | 351,200 | +400 | 0.40% | 108,872 |
| 2021-09-01 | 2021-08-30 | 0.300 | 350,800 | -6,000 | 0.39% | 105,240 |
| 2021-08-27 | 2021-08-25 | 0.340 | 356,800 | +7,600 | 0.40% | 121,312 |
| 2021-08-26 | 2021-08-24 | 0.345 | 349,200 | -10,400 | 0.39% | 120,474 |
| 2021-08-25 | 2021-08-23 | 0.345 | 359,600 | +400 | 0.40% | 124,062 |
| 2021-08-23 | 2021-08-19 | 0.320 | 359,200 | +400 | 0.40% | 114,944 |
| 2021-08-19 | 2021-08-17 | 0.315 | 358,800 | -412,800 | 0.40% | 113,022 |
| 2021-08-18 | 2021-08-16 | 0.320 | 771,600 | +202,400 | 0.87% | 246,912 |
| 2021-08-17 | 2021-08-13 | 0.295 | 569,200 | +240,000 | 0.64% | 167,914 |
| 2021-08-13 | 2021-08-11 | 0.271 | 329,200 | +26,141 | 0.37% | 89,078 |
| 2021-08-12 | 2021-08-10 | 0.296 | 303,059 | -86,256 | 0.40% | 89,692 |
| 2021-07-30 | 2021-07-28 | 0.262 | 389,315 | -473 | 0.37% | 102,052 |
| 2021-07-28 | 2021-07-26 | 0.279 | 389,788 | +473 | 0.37% | 108,768 |
| 2021-07-20 | 2021-07-16 | 0.237 | 389,315 | -3,311 | 0.37% | 92,176 |
| 2021-07-12 | 2021-07-08 | 0.254 | 392,626 | +473 | 0.37% | 99,600 |
| 2021-07-06 | 2021-07-02 | 0.262 | 392,153 | -9,461 | 0.37% | 102,796 |
| 2021-07-02 | 2021-06-29 | 0.271 | 401,614 | +473 | 0.38% | 108,672 |
| 2021-06-29 | 2021-06-25 | 0.271 | 401,141 | +473 | 0.38% | 108,544 |
| 2021-06-24 | 2021-06-22 | 0.288 | 400,668 | -473 | 0.38% | 115,192 |
| 2021-06-10 | 2021-06-08 | 0.288 | 401,141 | +946 | 0.38% | 115,328 |
| 2021-06-07 | 2021-06-03 | 0.296 | 400,195 | +473 | 0.38% | 118,440 |
| 2021-06-03 | 2021-06-01 | 0.321 | 399,722 | +2,365 | 0.38% | 128,440 |
| 2021-05-31 | 2021-05-27 | 0.321 | 397,357 | +947 | 0.38% | 127,680 |
| 2021-05-24 | 2021-05-20 | 0.304 | 396,410 | -1,420 | 0.38% | 120,672 |
| 2021-05-21 | 2021-05-18 | 0.321 | 397,830 | +473 | 0.38% | 127,832 |
| 2021-05-11 | 2021-05-07 | 0.321 | 397,357 | -1,892 | 0.38% | 127,680 |
| 2021-05-07 | 2021-05-05 | 0.321 | 399,249 | +946 | 0.38% | 128,288 |
| 2021-04-23 | 2021-04-21 | 0.321 | 398,303 | +473 | 0.38% | 127,984 |
| 2021-04-22 | 2021-04-20 | 0.330 | 397,830 | +947 | 0.38% | 131,196 |
| 2021-04-21 | 2021-04-19 | 0.321 | 396,883 | +946 | 0.38% | 127,528 |
| 2021-04-20 | 2021-04-16 | 0.313 | 395,937 | +946 | 0.38% | 123,876 |
| 2021-04-14 | 2021-04-12 | 0.338 | 394,991 | +473 | 0.38% | 133,600 |
| 2021-04-13 | 2021-04-09 | 0.338 | 394,518 | -5,677 | 0.38% | 133,440 |
| 2021-04-12 | 2021-04-08 | 0.372 | 400,195 | +473 | 0.38% | 148,896 |
| 2021-04-09 | 2021-04-07 | 0.347 | 399,722 | +473 | 0.38% | 138,580 |
| 2021-04-08 | 2021-04-01 | 0.364 | 399,249 | -4,730 | 0.38% | 145,168 |
| 2021-04-01 | 2021-03-30 | 0.355 | 403,979 | +12,772 | 0.38% | 143,472 |
| 2021-03-24 | 2021-03-22 | 0.338 | 391,207 | +946 | 0.37% | 132,320 |
| 2021-03-23 | 2021-03-19 | 0.321 | 390,261 | +473 | 0.37% | 125,400 |
| 2021-03-19 | 2021-03-17 | 0.338 | 389,788 | -4,257 | 0.37% | 131,840 |
| 2021-03-17 | 2021-03-15 | 0.313 | 394,045 | +473 | 0.38% | 123,284 |
| 2021-03-09 | 2021-03-05 | 0.330 | 393,572 | +473 | 0.37% | 129,792 |
| 2021-03-08 | 2021-03-04 | 0.330 | 393,099 | +1,892 | 0.37% | 129,636 |
| 2021-03-02 | 2021-02-26 | 0.330 | 391,207 | +18,922 | 0.37% | 129,012 |
| 2021-03-01 | 2021-02-25 | 0.347 | 372,285 | +9,461 | 0.35% | 129,068 |
| 2021-02-25 | 2021-02-23 | 0.321 | 362,824 | +946 | 0.35% | 116,584 |
| 2021-02-19 | 2021-02-17 | 0.347 | 361,878 | +2,365 | 0.34% | 125,460 |
| 2021-02-16 | 2021-02-09 | 0.448 | 359,513 | +21,760 | 0.34% | 161,120 |
| 2021-02-01 | 2021-01-28 | 0.389 | 337,753 | +20,814 | 0.33% | 131,376 |
| 2021-01-27 | 2021-01-25 | 0.397 | 316,939 | -2,365 | 0.31% | 125,960 |
| 2021-01-25 | 2021-01-21 | 0.499 | 319,304 | -17,976 | 0.31% | 159,300 |
| 2021-01-15 | 2021-01-13 | 0.609 | 337,280 | -23,652 | 0.33% | 205,344 |
| 2021-01-13 | 2021-01-11 | 0.660 | 360,932 | -18,922 | 0.35% | 238,056 |
| 2021-01-12 | 2021-01-08 | 0.592 | 379,854 | +84,675 | 0.37% | 224,840 |
| 2021-01-11 | 2021-01-07 | 0.651 | 295,179 | +65,280 | 0.29% | 192,192 |
| 2021-01-08 | 2021-01-06 | 0.668 | 229,899 | +14,191 | 0.22% | 153,576 |
| 2020-12-11 | 2020-12-09 | 0.550 | 215,708 | +473 | 0.21% | 118,560 |
| 2020-12-10 | 2020-12-08 | 0.533 | 215,235 | -8,988 | 0.21% | 114,660 |
| 2020-12-08 | 2020-12-04 | 0.550 | 224,223 | +23,653 | 0.22% | 123,240 |
| 2020-12-04 | 2020-12-02 | 0.541 | 200,570 | +6,622 | 0.20% | 108,544 |
| 2020-11-30 | 2020-11-26 | 0.583 | 193,948 | +473 | 0.19% | 113,160 |
| 2020-11-25 | 2020-11-23 | 0.575 | 193,475 | -24,125 | 0.19% | 111,248 |
| 2020-11-24 | 2020-11-20 | 0.567 | 217,600 | +6,623 | 0.21% | 123,280 |
| 2020-11-23 | 2020-11-19 | 0.575 | 210,977 | -296,599 | 0.21% | 121,312 |
| 2020-11-19 | 2020-11-17 | 0.600 | 507,576 | +331,131 | 0.51% | 304,732 |
| 2020-11-17 | 2020-11-13 | 0.609 | 176,445 | +22,233 | 0.18% | 107,424 |
| 2020-11-16 | 2020-11-12 | 0.575 | 154,212 | +23,652 | 0.15% | 88,672 |
| 2020-11-13 | 2020-11-11 | 0.609 | 130,560 | +23,652 | 0.13% | 79,488 |
| 2020-11-12 | 2020-11-10 | 0.600 | 106,908 | +23,652 | 0.11% | 64,184 |
| 2020-11-11 | 2020-11-09 | 0.660 | 83,256 | +23,653 | 0.08% | 54,912 |
| 2020-11-10 | 2020-11-06 | 0.676 | 59,603 | +11,353 | 0.06% | 40,320 |
| 2020-11-09 | 2020-11-05 | 0.693 | 48,250 | -5,204 | 0.05% | 33,456 |
| 2020-11-06 | 2020-11-04 | 0.702 | 53,454 | +6,150 | 0.05% | 37,516 |
| 2020-11-05 | 2020-11-03 | 0.702 | 47,304 | +9,934 | 0.05% | 33,200 |
| 2020-10-29 | 2020-10-27 | 0.465 | 37,370 | -198,679 | 0.04% | 17,380 |
| 2020-10-27 | 2020-10-22 | 0.381 | 236,049 | +198,679 | 0.24% | 89,820 |
| 2020-10-22 | 2020-10-20 | 0.364 | 37,370 | +6,622 | 0.04% | 13,588 |
| 2020-10-08 | 2020-10-06 | 0.381 | 30,748 | -6,622 | 0.03% | 11,700 |
| 2020-10-07 | 2020-10-05 | 0.347 | 37,370 | +23,652 | 0.04% | 12,956 |
| 2020-10-06 | 2020-09-30 | 0.330 | 13,718 | -5,677 | 0.01% | 4,524 |
| 2020-09-30 | 2020-09-28 | 0.296 | 19,395 | -473 | 0.02% | 5,740 |
| 2020-09-29 | 2020-09-25 | 0.330 | 19,868 | +6,150 | 0.02% | 6,552 |
| 2020-09-17 | 2020-09-15 | 0.364 | 13,718 | -23,652 | 0.01% | 4,988 |
| 2020-08-31 | 2020-08-27 | 0.364 | 37,370 | -8,988 | 0.04% | 13,588 |
| 2020-08-27 | 2020-08-25 | 0.414 | 46,358 | -473 | 0.06% | 19,208 |
| 2020-08-03 | 2020-07-30 | 0.524 | 46,831 | +6,622 | 0.06% | 24,552 |
| 2020-07-29 | 2020-07-27 | 0.609 | 40,209 | -5,203 | 0.05% | 24,480 |
| 2020-07-28 | 2020-07-24 | 0.609 | 45,412 | -54,400 | 0.05% | 27,648 |
| 2020-07-27 | 2020-07-23 | 0.626 | 99,812 | -56,765 | 0.12% | 62,456 |
| 2020-07-24 | 2020-07-22 | 0.533 | 156,577 | +12,772 | 0.19% | 83,412 |
| 2020-07-23 | 2020-07-21 | 0.558 | 143,805 | -498,115 | 0.17% | 80,256 |
| 2020-07-22 | 2020-07-20 | 0.338 | 641,920 | -2,365 | 0.77% | 217,120 |
| 2020-07-21 | 2020-07-17 | 0.186 | 644,285 | -26,018 | 0.77% | 119,856 |
| 2020-07-20 | 2020-07-16 | 0.211 | 670,303 | -87,513 | 0.80% | 141,700 |
| 2020-07-17 | 2020-07-15 | 0.288 | 757,816 | +174,080 | 0.91% | 217,872 |
| 2020-07-16 | 2020-07-14 | 1.505 | 583,736 | +464,056 | 0.70% | 878,609 |
| 2020-07-15 | 2020-07-13 | 1.446 | 119,680 | +11,826 | 0.14% | 173,052 |
| 2020-07-14 | 2020-07-10 | 1.040 | 107,854 | -4,257 | 0.13% | 112,176 |
| 2020-07-13 | 2020-07-09 | 0.964 | 112,111 | -53,927 | 0.13% | 108,072 |
| 2020-07-10 | 2020-07-08 | 0.972 | 166,038 | -137,183 | 0.20% | 161,460 |
| 2020-07-09 | 2020-07-07 | 0.972 | 303,221 | +12,772 | 0.36% | 294,860 |
| 2020-07-07 | 2020-07-03 | 0.744 | 290,449 | +33,113 | 0.35% | 216,128 |
| 2020-07-06 | 2020-07-02 | 0.930 | 257,336 | +9,934 | 0.31% | 239,360 |
| 2020-07-03 | 2020-06-30 | 1.032 | 247,402 | +6,150 | 0.30% | 255,224 |
| 2020-07-02 | 2020-06-29 | 1.142 | 241,252 | +12,772 | 0.29% | 275,400 |
| 2020-06-30 | 2020-06-26 | 0.896 | 228,480 | -35,478 | 0.27% | 204,792 |
| 2020-06-26 | 2020-06-23 | 0.744 | 263,958 | +35,478 | 0.32% | 196,416 |
| 2020-06-24 | 2020-06-22 | 0.803 | 228,480 | -37,370 | 0.27% | 183,540 |
| 2020-06-23 | 2020-06-19 | 0.744 | 265,850 | +4,730 | 0.32% | 197,824 |
| 2020-06-22 | 2020-06-18 | 0.753 | 261,120 | +12,299 | 0.31% | 196,512 |
| 2020-06-19 | 2020-06-17 | 0.719 | 248,821 | -2,365 | 0.30% | 178,840 |
| 2020-06-18 | 2020-06-16 | 0.676 | 251,186 | +10,407 | 0.30% | 169,920 |
| 2020-06-15 | 2020-06-11 | 0.592 | 240,779 | -60,550 | 0.29% | 142,520 |
| 2020-06-11 | 2020-06-09 | 0.499 | 301,329 | +290,449 | 0.36% | 150,332 |
| 2020-06-08 | 2020-06-04 | 0.304 | 10,880 | -3,311 | 0.01% | 3,312 |
| 2020-06-05 | 2020-06-03 | 0.355 | 14,191 | +3,311 | 0.02% | 5,040 |
| 2020-06-04 | 2020-06-02 | 0.389 | 10,880 | -2,838 | 0.01% | 4,232 |
| 2020-06-01 | 2020-05-28 | 0.313 | 13,718 | +2,838 | 0.02% | 4,292 |
| 2020-05-20 | 2020-05-18 | 0.203 | 10,880 | -121,099 | 0.02% | 2,208 |
| 2020-05-18 | 2020-05-14 | 0.169 | 131,979 | -1,892 | 0.19% | 22,320 |
| 2020-05-15 | 2020-05-13 | 0.152 | 133,871 | +63,861 | 0.19% | 20,376 |
| 2020-05-08 | 2020-05-06 | 0.169 | 70,010 | +11,826 | 0.10% | 11,840 |
| 2020-05-06 | 2020-05-04 | 0.186 | 58,184 | +47,304 | 0.08% | 10,824 |
| 2020-03-27 | 2020-03-25 | 0.296 | 10,880 | -497,169 | 0.02% | 3,220 |
| 2020-03-26 | 2020-03-24 | 0.313 | 508,049 | +1,419 | 0.72% | 158,952 |
| 2020-03-25 | 2020-03-23 | 0.338 | 506,630 | -473,516 | 0.72% | 171,360 |
| 2020-03-17 | 2020-03-13 | 0.321 | 980,146 | +236,049 | 1.39% | 314,944 |
| 2020-03-13 | 2020-03-11 | 0.364 | 744,097 | +432,834 | 1.06% | 270,556 |
| 2020-03-12 | 2020-03-10 | 0.279 | 311,263 | +94,609 | 0.44% | 86,856 |
| 2020-03-11 | 2020-03-09 | 0.304 | 216,654 | +205,774 | 0.31% | 65,952 |
| 2019-11-21 | 2019-11-19 | 0.338 | 10,880 | -2,365 | 0.02% | 3,680 |
| 2019-11-08 | 2019-11-06 | 0.347 | 13,245 | +2,365 | 0.02% | 4,592 |
| 2019-10-11 | 2019-10-09 | 0.397 | 10,880 | +10,880 | 0.02% | 4,324 |
| 2018-02-07 | 2018-02-05 | 1.454 | 0 | -4,730 | ||
| 2018-02-01 | 2018-01-30 | 1.488 | 4,730 | +4,730 | 0.01% | 7,039 |
| 2017-12-20 | 2017-12-18 | 1.607 | 0 | -6,623 | ||
| 2017-12-14 | 2017-12-12 | 1.581 | 6,623 | +6,623 | 0.01% | 10,473 |
| 2017-12-05 | 2017-12-01 | 1.438 | 0 | -3,311 | ||
| 2017-11-29 | 2017-11-27 | 1.497 | 3,311 | -473 | 0.01% | 4,956 |
| 2017-11-24 | 2017-11-22 | 1.497 | 3,784 | +3,784 | 0.01% | 5,663 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy