History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 19,968,000 | +0 | 5.54% | 6,888,960 |
| 2025-10-13 | 2025-10-09 | 0.365 | 19,968,000 | +0 | 5.54% | 7,288,320 |
| 2025-10-10 | 2025-10-08 | 0.335 | 19,968,000 | +0 | 5.54% | 6,689,280 |
| 2025-10-09 | 2025-10-06 | 0.340 | 19,968,000 | +0 | 5.54% | 6,789,120 |
| 2025-10-08 | 2025-10-03 | 0.345 | 19,968,000 | +0 | 5.54% | 6,888,960 |
| 2025-10-06 | 2025-10-02 | 0.335 | 19,968,000 | +0 | 5.54% | 6,689,280 |
| 2025-10-03 | 2025-09-30 | 0.345 | 19,968,000 | +0 | 5.54% | 6,888,960 |
| 2025-10-02 | 2025-09-29 | 0.365 | 19,968,000 | +0 | 5.54% | 7,288,320 |
| 2025-09-30 | 2025-09-26 | 0.365 | 19,968,000 | +0 | 5.54% | 7,288,320 |
| 2025-09-29 | 2025-09-25 | 0.350 | 19,968,000 | +0 | 5.54% | 6,988,800 |
| 2025-09-26 | 2025-09-24 | 0.370 | 19,968,000 | +0 | 5.54% | 7,388,160 |
| 2025-09-25 | 2025-09-23 | 0.375 | 19,968,000 | +0 | 5.54% | 7,488,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 19,968,000 | +0 | 5.54% | 7,787,520 |
| 2025-09-23 | 2025-09-19 | 0.390 | 19,968,000 | +0 | 5.54% | 7,787,520 |
| 2025-09-22 | 2025-09-18 | 0.390 | 19,968,000 | +0 | 5.54% | 7,787,520 |
| 2025-09-19 | 2025-09-17 | 0.390 | 19,968,000 | +0 | 5.54% | 7,787,520 |
| 2025-09-18 | 2025-09-16 | 0.370 | 19,968,000 | +0 | 5.54% | 7,388,160 |
| 2025-09-17 | 2025-09-15 | 0.370 | 19,968,000 | +0 | 5.54% | 7,388,160 |
| 2025-09-16 | 2025-09-12 | 0.380 | 19,968,000 | +0 | 5.54% | 7,587,840 |
| 2025-09-15 | 2025-09-11 | 0.380 | 19,968,000 | +0 | 5.54% | 7,587,840 |
| 2025-09-12 | 2025-09-10 | 0.390 | 19,968,000 | +0 | 5.54% | 7,787,520 |
| 2025-09-11 | 2025-09-09 | 0.370 | 19,968,000 | +0 | 5.54% | 7,388,160 |
| 2025-09-10 | 2025-09-08 | 0.370 | 19,968,000 | +0 | 5.54% | 7,388,160 |
| 2025-09-09 | 2025-09-05 | 0.370 | 19,968,000 | +0 | 5.54% | 7,388,160 |
| 2025-09-08 | 2025-09-04 | 0.385 | 19,968,000 | +0 | 5.54% | 7,687,680 |
| 2025-09-05 | 2025-09-03 | 0.385 | 19,968,000 | +0 | 5.54% | 7,687,680 |
| 2025-09-04 | 2025-09-02 | 0.385 | 19,968,000 | +0 | 5.54% | 7,687,680 |
| 2025-09-03 | 2025-09-01 | 0.390 | 19,968,000 | +0 | 5.54% | 7,787,520 |
| 2025-09-02 | 2025-08-29 | 0.400 | 19,968,000 | +0 | 5.54% | 7,987,200 |
| 2025-09-01 | 2025-08-28 | 0.410 | 19,968,000 | +0 | 5.54% | 8,186,880 |
| 2025-08-29 | 2025-08-27 | 0.380 | 19,968,000 | +0 | 5.54% | 7,587,840 |
| 2025-08-28 | 2025-08-26 | 0.385 | 19,968,000 | +0 | 5.54% | 7,687,680 |
| 2025-08-27 | 2025-08-25 | 0.395 | 19,968,000 | +0 | 5.54% | 7,887,360 |
| 2025-08-26 | 2025-08-22 | 0.390 | 19,968,000 | +0 | 5.54% | 7,787,520 |
| 2025-08-25 | 2025-08-21 | 0.395 | 19,968,000 | +0 | 5.54% | 7,887,360 |
| 2025-08-22 | 2025-08-20 | 0.395 | 19,968,000 | +0 | 5.54% | 7,887,360 |
| 2025-08-21 | 2025-08-19 | 0.395 | 19,968,000 | +0 | 5.54% | 7,887,360 |
| 2025-08-20 | 2025-08-18 | 0.400 | 19,968,000 | +0 | 5.54% | 7,987,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 19,968,000 | +0 | 5.54% | 7,987,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 19,968,000 | +0 | 5.54% | 7,787,520 |
| 2025-08-15 | 2025-08-13 | 0.395 | 19,968,000 | +0 | 5.54% | 7,887,360 |
| 2025-08-14 | 2025-08-12 | 0.400 | 19,968,000 | +0 | 5.54% | 7,987,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 19,968,000 | +0 | 5.54% | 7,987,200 |
| 2025-08-12 | 2025-08-08 | 0.430 | 19,968,000 | +0 | 5.54% | 8,586,240 |
| 2025-08-11 | 2025-08-07 | 0.430 | 19,968,000 | +0 | 5.54% | 8,586,240 |
| 2025-08-08 | 2025-08-06 | 0.410 | 19,968,000 | +0 | 5.54% | 8,186,880 |
| 2025-08-07 | 2025-08-05 | 0.410 | 19,968,000 | +0 | 5.54% | 8,186,880 |
| 2025-08-06 | 2025-08-04 | 0.405 | 19,968,000 | +0 | 5.54% | 8,087,040 |
| 2025-08-05 | 2025-08-01 | 0.395 | 19,968,000 | +0 | 5.54% | 7,887,360 |
| 2025-08-04 | 2025-07-31 | 0.410 | 19,968,000 | +0 | 5.54% | 8,186,880 |
| 2025-08-01 | 2025-07-30 | 0.430 | 19,968,000 | +0 | 5.54% | 8,586,240 |
| 2025-07-31 | 2025-07-29 | 0.410 | 19,968,000 | +0 | 5.54% | 8,186,880 |
| 2025-07-30 | 2025-07-28 | 0.415 | 19,968,000 | +0 | 5.54% | 8,286,720 |
| 2025-07-29 | 2025-07-25 | 0.415 | 19,968,000 | +0 | 5.54% | 8,286,720 |
| 2025-07-28 | 2025-07-24 | 0.410 | 19,968,000 | +0 | 5.54% | 8,186,880 |
| 2025-07-25 | 2025-07-23 | 0.435 | 19,968,000 | +0 | 5.54% | 8,686,080 |
| 2025-07-24 | 2025-07-22 | 0.440 | 19,968,000 | +0 | 5.54% | 8,785,920 |
| 2025-07-23 | 2025-07-21 | 0.400 | 19,968,000 | +0 | 5.54% | 7,987,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 19,968,000 | +0 | 5.54% | 8,087,040 |
| 2025-07-21 | 2025-07-17 | 0.410 | 19,968,000 | +0 | 5.54% | 8,186,880 |
| 2025-07-18 | 2025-07-16 | 0.400 | 19,968,000 | +0 | 5.54% | 7,987,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 19,968,000 | +0 | 5.54% | 7,987,200 |
| 2025-07-16 | 2025-07-14 | 0.410 | 19,968,000 | +0 | 5.54% | 8,186,880 |
| 2025-07-15 | 2025-07-11 | 0.410 | 19,968,000 | +0 | 5.54% | 8,186,880 |
| 2025-07-14 | 2025-07-10 | 0.415 | 19,968,000 | +0 | 5.54% | 8,286,720 |
| 2025-07-11 | 2025-07-09 | 0.415 | 19,968,000 | +0 | 5.54% | 8,286,720 |
| 2025-07-10 | 2025-07-08 | 0.435 | 19,968,000 | +0 | 5.54% | 8,686,080 |
| 2025-07-09 | 2025-07-07 | 0.475 | 19,968,000 | +0 | 5.54% | 9,484,800 |
| 2025-07-08 | 2025-07-04 | 0.440 | 19,968,000 | -48,000 | 5.54% | 8,785,920 |
| 2025-04-28 | 2025-04-24 | 0.485 | 20,016,000 | -24,000 | 5.56% | 9,707,760 |
| 2025-04-09 | 2025-04-07 | 0.490 | 20,040,000 | -48,000 | 5.56% | 9,819,600 |
| 2025-04-03 | 2025-04-01 | 0.570 | 20,088,000 | -702,000 | 5.58% | 11,450,160 |
| 2025-04-01 | 2025-03-28 | 0.590 | 20,790,000 | -54,000 | 5.77% | 12,266,100 |
| 2025-03-28 | 2025-03-26 | 0.510 | 20,844,000 | -24,000 | 5.79% | 10,630,440 |
| 2025-03-27 | 2025-03-25 | 0.530 | 20,868,000 | -504,000 | 5.79% | 11,060,040 |
| 2025-03-25 | 2025-03-21 | 0.520 | 21,372,000 | +24,000 | 5.93% | 11,113,440 |
| 2025-02-19 | 2025-02-17 | 0.600 | 21,348,000 | +24,000 | 5.93% | 12,808,800 |
| 2025-02-06 | 2025-02-04 | 0.570 | 21,324,000 | +24,000 | 5.92% | 12,154,680 |
| 2025-02-03 | 2025-01-24 | 0.560 | 21,300,000 | +6,000 | 5.91% | 11,928,000 |
| 2025-01-20 | 2025-01-16 | 0.550 | 21,294,000 | +12,000 | 5.91% | 11,711,700 |
| 2024-11-20 | 2024-11-18 | 0.600 | 21,282,000 | -36,000 | 5.91% | 12,769,200 |
| 2024-10-25 | 2024-10-23 | 0.720 | 21,318,000 | -6,000 | 5.92% | 15,348,960 |
| 2024-10-24 | 2024-10-22 | 0.560 | 21,324,000 | +30,000 | 5.92% | 11,941,440 |
| 2024-10-10 | 2024-10-08 | 0.590 | 21,294,000 | +60,000 | 5.91% | 12,563,460 |
| 2024-10-08 | 2024-10-04 | 0.580 | 21,234,000 | +72,000 | 5.89% | 12,315,720 |
| 2024-10-03 | 2024-09-30 | 0.610 | 21,162,000 | +42,000 | 5.87% | 12,908,820 |
| 2024-09-26 | 2024-09-24 | 0.670 | 21,120,000 | +54,000 | 5.86% | 14,150,400 |
| 2024-09-03 | 2024-08-30 | 0.660 | 21,066,000 | +18,000 | 5.85% | 13,903,560 |
| 2024-08-09 | 2024-08-07 | 0.730 | 21,048,000 | +30,000 | 5.84% | 15,365,040 |
| 2024-07-26 | 2024-07-24 | 0.750 | 21,018,000 | +30,000 | 5.83% | 15,763,500 |
| 2024-07-11 | 2024-07-09 | 0.760 | 20,988,000 | -3,000,000 | 5.83% | 15,950,880 |
| 2024-07-02 | 2024-06-27 | 0.750 | 23,988,000 | +18,000 | 6.66% | 17,991,000 |
| 2024-06-27 | 2024-06-25 | 0.760 | 23,970,000 | +30,000 | 6.65% | 18,217,200 |
| 2024-06-24 | 2024-06-20 | 0.730 | 23,940,000 | +36,000 | 6.64% | 17,476,200 |
| 2024-06-21 | 2024-06-19 | 0.760 | 23,904,000 | +6,000 | 6.63% | 18,167,040 |
| 2024-06-20 | 2024-06-18 | 0.720 | 23,898,000 | -852,000 | 6.63% | 17,206,560 |
| 2024-06-18 | 2024-06-14 | 0.760 | 24,750,000 | +66,000 | 6.87% | 18,810,000 |
| 2024-05-28 | 2024-05-24 | 0.890 | 24,684,000 | -1,194,000 | 6.85% | 21,968,760 |
| 2024-05-24 | 2024-05-22 | 0.900 | 25,878,000 | +24,000 | 7.18% | 23,290,200 |
| 2024-05-23 | 2024-05-21 | 0.870 | 25,854,000 | -60,000 | 7.18% | 22,492,980 |
| 2024-05-21 | 2024-05-17 | 0.860 | 25,914,000 | -2,244,000 | 7.19% | 22,286,040 |
| 2024-05-03 | 2024-04-30 | 0.680 | 28,158,000 | +5,898,000 | 7.82% | 19,147,440 |
| 2024-05-02 | 2024-04-29 | 0.610 | 22,260,000 | +4,368,000 | 6.18% | 13,578,600 |
| 2024-04-30 | 2024-04-26 | 0.680 | 17,892,000 | +2,574,000 | 4.97% | 12,166,560 |
| 2024-04-29 | 2024-04-25 | 0.660 | 15,318,000 | +6,006,000 | 4.25% | 10,109,880 |
| 2024-02-28 | 2024-02-26 | 0.710 | 9,312,000 | +18,000 | 2.58% | 6,611,520 |
| 2024-02-15 | 2024-02-09 | 0.680 | 9,294,000 | +24,000 | 2.58% | 6,319,920 |
| 2024-02-14 | 2024-02-07 | 0.780 | 9,270,000 | +1,320,000 | 2.57% | 7,230,600 |
| 2024-02-08 | 2024-02-06 | 0.730 | 7,950,000 | +1,800,000 | 2.21% | 5,803,500 |
| 2024-01-25 | 2024-01-23 | 0.600 | 6,150,000 | -6,000 | 1.71% | 3,690,000 |
| 2024-01-23 | 2024-01-19 | 0.540 | 6,156,000 | -6,000 | 1.71% | 3,324,240 |
| 2023-12-05 | 2023-12-01 | 1.000 | 6,162,000 | +12,000 | 1.71% | 6,162,000 |
| 2023-11-28 | 2023-11-24 | 1.030 | 6,150,000 | +24,000 | 1.71% | 6,334,500 |
| 2023-11-03 | 2023-11-01 | 1.210 | 6,126,000 | -6,000 | 1.70% | 7,412,460 |
| 2023-10-12 | 2023-10-10 | 1.430 | 6,132,000 | -30,000 | 1.70% | 8,768,760 |
| 2023-10-11 | 2023-10-09 | 1.380 | 6,162,000 | +30,000 | 1.71% | 8,503,560 |
| 2023-09-27 | 2023-09-25 | 1.410 | 6,132,000 | +12,000 | 1.70% | 8,646,120 |
| 2023-09-05 | 2023-08-31 | 1.550 | 6,120,000 | +18,000 | 1.70% | 9,486,000 |
| 2023-08-17 | 2023-08-15 | 1.710 | 6,102,000 | +3,000,000 | 1.69% | 10,434,420 |
| 2023-08-16 | 2023-08-14 | 1.770 | 3,102,000 | -24,000 | 0.86% | 5,490,540 |
| 2023-08-01 | 2023-07-28 | 1.630 | 3,126,000 | -18,000 | 0.87% | 5,095,380 |
| 2023-07-25 | 2023-07-21 | 1.700 | 3,144,000 | +12,000 | 0.87% | 5,344,800 |
| 2023-07-20 | 2023-07-18 | 1.500 | 3,132,000 | +36,000 | 0.87% | 4,698,000 |
| 2023-07-19 | 2023-07-14 | 1.620 | 3,096,000 | +12,000 | 0.86% | 5,015,520 |
| 2023-07-18 | 2023-07-13 | 1.590 | 3,084,000 | +6,000 | 0.86% | 4,903,560 |
| 2023-07-11 | 2023-07-07 | 1.650 | 3,078,000 | -30,000 | 0.85% | 5,078,700 |
| 2023-07-07 | 2023-07-05 | 1.710 | 3,108,000 | -6,000 | 0.86% | 5,314,680 |
| 2023-07-05 | 2023-07-03 | 1.700 | 3,114,000 | +30,000 | 0.86% | 5,293,800 |
| 2023-07-04 | 2023-06-30 | 1.800 | 3,084,000 | -54,000 | 0.86% | 5,551,200 |
| 2023-06-30 | 2023-06-28 | 1.810 | 3,138,000 | +42,000 | 0.87% | 5,679,780 |
| 2023-06-29 | 2023-06-27 | 1.800 | 3,096,000 | +12,000 | 0.86% | 5,572,800 |
| 2023-06-28 | 2023-06-26 | 1.770 | 3,084,000 | +30,000 | 0.86% | 5,458,680 |
| 2023-06-27 | 2023-06-23 | 1.710 | 3,054,000 | +12,000 | 0.85% | 5,222,340 |
| 2023-06-20 | 2023-06-16 | 1.990 | 3,042,000 | +12,000 | 0.84% | 6,053,580 |
| 2023-06-05 | 2023-06-01 | 2.060 | 3,030,000 | +6,000 | 0.84% | 6,241,800 |
| 2023-06-02 | 2023-05-31 | 2.060 | 3,024,000 | +6,000 | 0.84% | 6,229,440 |
| 2023-06-01 | 2023-05-30 | 1.950 | 3,018,000 | -36,000 | 0.84% | 5,885,100 |
| 2023-05-31 | 2023-05-29 | 1.970 | 3,054,000 | -54,000 | 0.85% | 6,016,380 |
| 2023-05-30 | 2023-05-25 | 2.080 | 3,108,000 | +24,000 | 0.86% | 6,464,640 |
| 2023-05-29 | 2023-05-24 | 2.190 | 3,084,000 | +78,000 | 0.86% | 6,753,960 |
| 2023-05-25 | 2023-05-23 | 2.190 | 3,006,000 | +12,000 | 0.83% | 6,583,140 |
| 2023-05-18 | 2023-05-16 | 2.090 | 2,994,000 | +78,000 | 0.83% | 6,257,460 |
| 2023-05-04 | 2023-05-02 | 1.830 | 2,916,000 | +12,000 | 0.81% | 5,336,280 |
| 2023-05-03 | 2023-04-28 | 1.840 | 2,904,000 | -96,000 | 0.81% | 5,343,360 |
| 2023-04-24 | 2023-04-20 | 1.910 | 3,000,000 | -120,000 | 0.83% | 5,730,000 |
| 2023-04-18 | 2023-04-14 | 1.700 | 3,120,000 | -54,000 | 0.87% | 5,304,000 |
| 2023-04-14 | 2023-04-12 | 1.830 | 3,174,000 | +990,000 | 0.88% | 5,808,420 |
| 2023-04-06 | 2023-04-03 | 1.620 | 2,184,000 | -378,000 | 0.61% | 3,538,080 |
| 2023-03-31 | 2023-03-29 | 1.600 | 2,562,000 | +24,000 | 0.71% | 4,099,200 |
| 2023-03-07 | 2023-03-03 | 1.600 | 2,538,000 | -18,000 | 0.70% | 4,060,800 |
| 2023-01-30 | 2023-01-26 | 1.360 | 2,556,000 | -12,000 | 0.71% | 3,476,160 |
| 2023-01-17 | 2023-01-13 | 0.950 | 2,568,000 | +90,000 | 0.71% | 2,439,600 |
| 2023-01-12 | 2023-01-10 | 1.050 | 2,478,000 | +336,000 | 0.69% | 2,601,900 |
| 2022-12-06 | 2022-12-02 | 0.900 | 2,142,000 | +348,000 | 0.60% | 1,927,800 |
| 2022-12-02 | 2022-11-30 | 0.880 | 1,794,000 | +480,000 | 0.50% | 1,578,720 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,314,000 | +636,000 | 0.37% | 1,314,000 |
| 2022-09-07 | 2022-09-05 | 0.970 | 678,000 | +678,000 | 0.19% | 657,660 |
| 2022-03-09 | 2022-03-07 | 0.410 | 0 | -6,000 | ||
| 2022-03-08 | 2022-03-04 | 0.435 | 6,000 | +6,000 | 0.00% | 2,610 |
| 2021-10-21 | 2021-10-19 | 0.380 | 0 | -6,000 | ||
| 2021-10-20 | 2021-10-18 | 0.390 | 6,000 | +6,000 | 0.00% | 2,340 |
| 2021-02-25 | 2021-02-23 | 0.321 | 0 | -24,598 | ||
| 2021-02-22 | 2021-02-18 | 0.381 | 24,598 | -207,666 | 0.02% | 9,360 |
| 2021-02-18 | 2021-02-16 | 0.364 | 232,264 | +22,233 | 0.22% | 84,452 |
| 2021-02-16 | 2021-02-09 | 0.448 | 210,031 | -99,339 | 0.20% | 94,128 |
| 2021-02-10 | 2021-02-08 | 0.431 | 309,370 | -35,006 | 0.29% | 133,416 |
| 2021-01-29 | 2021-01-27 | 0.431 | 344,376 | +77,106 | 0.33% | 148,512 |
| 2021-01-28 | 2021-01-26 | 0.397 | 267,270 | +130,560 | 0.26% | 106,220 |
| 2021-01-27 | 2021-01-25 | 0.397 | 136,710 | +77,107 | 0.13% | 54,332 |
| 2021-01-26 | 2021-01-22 | 0.524 | 59,603 | -26,964 | 0.06% | 31,248 |
| 2021-01-21 | 2021-01-19 | 0.499 | 86,567 | -188,744 | 0.08% | 43,188 |
| 2021-01-18 | 2021-01-14 | 0.507 | 275,311 | +26,963 | 0.27% | 139,680 |
| 2021-01-15 | 2021-01-13 | 0.609 | 248,348 | -60,076 | 0.24% | 151,200 |
| 2021-01-13 | 2021-01-11 | 0.660 | 308,424 | -21,287 | 0.30% | 203,424 |
| 2021-01-11 | 2021-01-07 | 0.651 | 329,711 | +94,608 | 0.32% | 214,676 |
| 2021-01-08 | 2021-01-06 | 0.668 | 235,103 | -237,940 | 0.23% | 157,052 |
| 2020-12-21 | 2020-12-17 | 0.516 | 473,043 | +473,043 | 0.46% | 244,000 |
| 2020-10-23 | 2020-10-21 | 0.364 | 0 | -473 | ||
| 2020-10-19 | 2020-10-15 | 0.406 | 473 | +473 | 0.00% | 192 |
| 2020-07-10 | 2020-07-08 | 0.972 | 0 | -23,652 | ||
| 2020-07-09 | 2020-07-07 | 0.972 | 23,652 | +23,652 | 0.03% | 23,000 |
| 2017-06-21 | 2017-06-19 | 1.810 | 0 | -3,784 | ||
| 2017-04-11 | 2017-04-07 | 2.004 | 3,784 | -14,192 | 0.01% | 7,583 |
| 2017-03-17 | 2017-03-15 | 2.055 | 17,976 | -52,034 | 0.03% | 36,937 |
| 2017-02-28 | 2017-02-24 | 2.283 | 70,010 | +43,520 | 0.12% | 159,839 |
| 2017-02-27 | 2017-02-23 | 2.325 | 26,490 | -288,557 | 0.05% | 61,599 |
| 2017-02-24 | 2017-02-22 | 2.537 | 315,047 | -11,353 | 0.56% | 799,200 |
| 2017-02-23 | 2017-02-21 | 4.482 | 326,400 | -4,730 | 0.58% | 1,462,800 |
| 2017-02-22 | 2017-02-20 | 4.397 | 331,130 | +7,095 | 0.58% | 1,455,998 |
| 2017-02-21 | 2017-02-17 | 4.651 | 324,035 | -2,365 | 0.57% | 1,507,001 |
| 2017-02-20 | 2017-02-16 | 4.651 | 326,400 | -9,461 | 0.58% | 1,518,000 |
| 2017-02-17 | 2017-02-15 | 4.904 | 335,861 | +96,501 | 0.59% | 1,647,201 |
| 2017-02-15 | 2017-02-13 | 4.397 | 239,360 | +16,557 | 0.42% | 1,052,480 |
| 2017-02-09 | 2017-02-07 | 4.186 | 222,803 | +37,843 | 0.39% | 932,578 |
| 2017-02-08 | 2017-02-06 | 4.017 | 184,960 | +7,569 | 0.33% | 742,900 |
| 2017-02-06 | 2017-02-02 | 3.890 | 177,391 | +11,826 | 0.31% | 689,999 |
| 2017-02-03 | 2017-02-01 | 3.805 | 165,565 | +165,565 | 0.29% | 629,999 |
| 2016-10-18 | 2016-10-14 | 3.298 | 0 | -13,245 | ||
| 2016-10-07 | 2016-10-05 | 3.213 | 13,245 | -9,461 | 0.02% | 42,559 |
| 2016-08-05 | 2016-08-03 | 3.509 | 22,706 | +5,676 | 0.04% | 79,680 |
| 2016-08-01 | 2016-07-28 | 4.059 | 17,030 | +7,569 | 0.03% | 69,122 |
| 2016-07-25 | 2016-07-21 | 4.101 | 9,461 | -17,502 | 0.02% | 38,801 |
| 2016-07-22 | 2016-07-20 | 4.186 | 26,963 | +17,502 | 0.05% | 112,858 |
| 2016-07-21 | 2016-07-19 | 4.143 | 9,461 | +9,461 | 0.02% | 39,201 |
| 2016-07-15 | 2016-07-13 | 4.059 | 0 | -1,419 | ||
| 2016-07-14 | 2016-07-12 | 4.143 | 1,419 | 0.00% | 5,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy