History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 237,600 | +0 | 0.07% | 81,972 |
| 2025-10-13 | 2025-10-09 | 0.365 | 237,600 | +0 | 0.07% | 86,724 |
| 2025-10-10 | 2025-10-08 | 0.335 | 237,600 | +0 | 0.07% | 79,596 |
| 2025-10-09 | 2025-10-06 | 0.340 | 237,600 | +0 | 0.07% | 80,784 |
| 2025-10-08 | 2025-10-03 | 0.345 | 237,600 | +0 | 0.07% | 81,972 |
| 2025-10-06 | 2025-10-02 | 0.335 | 237,600 | +0 | 0.07% | 79,596 |
| 2025-10-03 | 2025-09-30 | 0.345 | 237,600 | +0 | 0.07% | 81,972 |
| 2025-10-02 | 2025-09-29 | 0.365 | 237,600 | +0 | 0.07% | 86,724 |
| 2025-09-30 | 2025-09-26 | 0.365 | 237,600 | +0 | 0.07% | 86,724 |
| 2025-09-29 | 2025-09-25 | 0.350 | 237,600 | +0 | 0.07% | 83,160 |
| 2025-09-26 | 2025-09-24 | 0.370 | 237,600 | +0 | 0.07% | 87,912 |
| 2025-09-25 | 2025-09-23 | 0.375 | 237,600 | +0 | 0.07% | 89,100 |
| 2025-09-24 | 2025-09-22 | 0.390 | 237,600 | +0 | 0.07% | 92,664 |
| 2025-09-23 | 2025-09-19 | 0.390 | 237,600 | +0 | 0.07% | 92,664 |
| 2025-09-22 | 2025-09-18 | 0.390 | 237,600 | +0 | 0.07% | 92,664 |
| 2025-09-19 | 2025-09-17 | 0.390 | 237,600 | +0 | 0.07% | 92,664 |
| 2025-09-18 | 2025-09-16 | 0.370 | 237,600 | +0 | 0.07% | 87,912 |
| 2025-09-17 | 2025-09-15 | 0.370 | 237,600 | +0 | 0.07% | 87,912 |
| 2025-09-16 | 2025-09-12 | 0.380 | 237,600 | +0 | 0.07% | 90,288 |
| 2025-09-15 | 2025-09-11 | 0.380 | 237,600 | +0 | 0.07% | 90,288 |
| 2025-09-12 | 2025-09-10 | 0.390 | 237,600 | +0 | 0.07% | 92,664 |
| 2025-09-11 | 2025-09-09 | 0.370 | 237,600 | +0 | 0.07% | 87,912 |
| 2025-09-10 | 2025-09-08 | 0.370 | 237,600 | +0 | 0.07% | 87,912 |
| 2025-09-09 | 2025-09-05 | 0.370 | 237,600 | +0 | 0.07% | 87,912 |
| 2025-09-08 | 2025-09-04 | 0.385 | 237,600 | +0 | 0.07% | 91,476 |
| 2025-09-05 | 2025-09-03 | 0.385 | 237,600 | +0 | 0.07% | 91,476 |
| 2025-09-04 | 2025-09-02 | 0.385 | 237,600 | +0 | 0.07% | 91,476 |
| 2025-09-03 | 2025-09-01 | 0.390 | 237,600 | +0 | 0.07% | 92,664 |
| 2025-09-02 | 2025-08-29 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2025-09-01 | 2025-08-28 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-08-29 | 2025-08-27 | 0.380 | 237,600 | +0 | 0.07% | 90,288 |
| 2025-08-28 | 2025-08-26 | 0.385 | 237,600 | +0 | 0.07% | 91,476 |
| 2025-08-27 | 2025-08-25 | 0.395 | 237,600 | +0 | 0.07% | 93,852 |
| 2025-08-26 | 2025-08-22 | 0.390 | 237,600 | +0 | 0.07% | 92,664 |
| 2025-08-25 | 2025-08-21 | 0.395 | 237,600 | +0 | 0.07% | 93,852 |
| 2025-08-22 | 2025-08-20 | 0.395 | 237,600 | +0 | 0.07% | 93,852 |
| 2025-08-21 | 2025-08-19 | 0.395 | 237,600 | +0 | 0.07% | 93,852 |
| 2025-08-20 | 2025-08-18 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2025-08-19 | 2025-08-15 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2025-08-18 | 2025-08-14 | 0.390 | 237,600 | +0 | 0.07% | 92,664 |
| 2025-08-15 | 2025-08-13 | 0.395 | 237,600 | +0 | 0.07% | 93,852 |
| 2025-08-14 | 2025-08-12 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2025-08-13 | 2025-08-11 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2025-08-12 | 2025-08-08 | 0.430 | 237,600 | +0 | 0.07% | 102,168 |
| 2025-08-11 | 2025-08-07 | 0.430 | 237,600 | +0 | 0.07% | 102,168 |
| 2025-08-08 | 2025-08-06 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-08-07 | 2025-08-05 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-08-06 | 2025-08-04 | 0.405 | 237,600 | +0 | 0.07% | 96,228 |
| 2025-08-05 | 2025-08-01 | 0.395 | 237,600 | +0 | 0.07% | 93,852 |
| 2025-08-04 | 2025-07-31 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-08-01 | 2025-07-30 | 0.430 | 237,600 | +0 | 0.07% | 102,168 |
| 2025-07-31 | 2025-07-29 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-07-30 | 2025-07-28 | 0.415 | 237,600 | +0 | 0.07% | 98,604 |
| 2025-07-29 | 2025-07-25 | 0.415 | 237,600 | +0 | 0.07% | 98,604 |
| 2025-07-28 | 2025-07-24 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-07-25 | 2025-07-23 | 0.435 | 237,600 | +0 | 0.07% | 103,356 |
| 2025-07-24 | 2025-07-22 | 0.440 | 237,600 | +0 | 0.07% | 104,544 |
| 2025-07-23 | 2025-07-21 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2025-07-22 | 2025-07-18 | 0.405 | 237,600 | +0 | 0.07% | 96,228 |
| 2025-07-21 | 2025-07-17 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-07-18 | 2025-07-16 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2025-07-17 | 2025-07-15 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2025-07-16 | 2025-07-14 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-07-15 | 2025-07-11 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-07-14 | 2025-07-10 | 0.415 | 237,600 | +0 | 0.07% | 98,604 |
| 2025-07-11 | 2025-07-09 | 0.415 | 237,600 | +0 | 0.07% | 98,604 |
| 2025-07-10 | 2025-07-08 | 0.435 | 237,600 | +0 | 0.07% | 103,356 |
| 2025-07-09 | 2025-07-07 | 0.475 | 237,600 | +0 | 0.07% | 112,860 |
| 2025-07-08 | 2025-07-04 | 0.440 | 237,600 | +0 | 0.07% | 104,544 |
| 2025-07-07 | 2025-07-03 | 0.475 | 237,600 | +0 | 0.07% | 112,860 |
| 2025-07-04 | 2025-07-02 | 0.435 | 237,600 | +0 | 0.07% | 103,356 |
| 2025-07-03 | 2025-06-30 | 0.430 | 237,600 | +0 | 0.07% | 102,168 |
| 2025-07-02 | 2025-06-27 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2025-06-30 | 2025-06-26 | 0.450 | 237,600 | +0 | 0.07% | 106,920 |
| 2025-06-27 | 2025-06-25 | 0.485 | 237,600 | +0 | 0.07% | 115,236 |
| 2025-06-26 | 2025-06-24 | 0.430 | 237,600 | +0 | 0.07% | 102,168 |
| 2025-06-25 | 2025-06-23 | 0.450 | 237,600 | +0 | 0.07% | 106,920 |
| 2025-06-24 | 2025-06-20 | 0.425 | 237,600 | +0 | 0.07% | 100,980 |
| 2025-06-23 | 2025-06-19 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2025-06-20 | 2025-06-18 | 0.470 | 237,600 | +0 | 0.07% | 111,672 |
| 2025-06-19 | 2025-06-17 | 0.380 | 237,600 | +0 | 0.07% | 90,288 |
| 2025-06-18 | 2025-06-16 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2025-06-17 | 2025-06-13 | 0.430 | 237,600 | +0 | 0.07% | 102,168 |
| 2025-06-16 | 2025-06-12 | 0.440 | 237,600 | +0 | 0.07% | 104,544 |
| 2025-06-13 | 2025-06-11 | 0.455 | 237,600 | +0 | 0.07% | 108,108 |
| 2025-06-12 | 2025-06-10 | 0.450 | 237,600 | +0 | 0.07% | 106,920 |
| 2025-06-11 | 2025-06-09 | 0.470 | 237,600 | +0 | 0.07% | 111,672 |
| 2025-06-10 | 2025-06-06 | 0.475 | 237,600 | +0 | 0.07% | 112,860 |
| 2025-06-09 | 2025-06-05 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2025-06-06 | 2025-06-04 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2025-06-05 | 2025-06-03 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2025-06-04 | 2025-06-02 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2025-06-03 | 2025-05-30 | 0.485 | 237,600 | +0 | 0.07% | 115,236 |
| 2025-06-02 | 2025-05-29 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-30 | 2025-05-28 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-29 | 2025-05-27 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-28 | 2025-05-26 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-27 | 2025-05-23 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-26 | 2025-05-22 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-23 | 2025-05-21 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-22 | 2025-05-20 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-21 | 2025-05-19 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-20 | 2025-05-16 | 0.485 | 237,600 | +0 | 0.07% | 115,236 |
| 2025-05-19 | 2025-05-15 | 0.495 | 237,600 | +0 | 0.07% | 117,612 |
| 2025-05-16 | 2025-05-14 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-15 | 2025-05-13 | 0.495 | 237,600 | +0 | 0.07% | 117,612 |
| 2025-05-14 | 2025-05-12 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-05-13 | 2025-05-09 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-05-12 | 2025-05-08 | 0.495 | 237,600 | +0 | 0.07% | 117,612 |
| 2025-05-09 | 2025-05-07 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-05-07 | 2025-05-02 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-05-06 | 2025-04-30 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-05-02 | 2025-04-29 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-04-30 | 2025-04-28 | 0.495 | 237,600 | +0 | 0.07% | 117,612 |
| 2025-04-29 | 2025-04-25 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-04-28 | 2025-04-24 | 0.485 | 237,600 | +0 | 0.07% | 115,236 |
| 2025-04-25 | 2025-04-23 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-04-24 | 2025-04-22 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-04-23 | 2025-04-17 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-04-22 | 2025-04-16 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-04-17 | 2025-04-15 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-04-16 | 2025-04-14 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-04-15 | 2025-04-11 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-04-14 | 2025-04-10 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-04-11 | 2025-04-09 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-04-10 | 2025-04-08 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2025-04-08 | 2025-04-03 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-04-07 | 2025-04-02 | 0.560 | 237,600 | +0 | 0.07% | 133,056 |
| 2025-04-03 | 2025-04-01 | 0.570 | 237,600 | +0 | 0.07% | 135,432 |
| 2025-04-02 | 2025-03-31 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2025-04-01 | 2025-03-28 | 0.590 | 237,600 | +0 | 0.07% | 140,184 |
| 2025-03-31 | 2025-03-27 | 0.530 | 237,600 | +0 | 0.07% | 125,928 |
| 2025-03-28 | 2025-03-26 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-03-27 | 2025-03-25 | 0.530 | 237,600 | +0 | 0.07% | 125,928 |
| 2025-03-26 | 2025-03-24 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-03-25 | 2025-03-21 | 0.520 | 237,600 | +0 | 0.07% | 123,552 |
| 2025-03-24 | 2025-03-20 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-03-21 | 2025-03-19 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-03-20 | 2025-03-18 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-03-19 | 2025-03-17 | 0.520 | 237,600 | +0 | 0.07% | 123,552 |
| 2025-03-18 | 2025-03-14 | 0.530 | 237,600 | +0 | 0.07% | 125,928 |
| 2025-03-17 | 2025-03-13 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-03-14 | 2025-03-12 | 0.530 | 237,600 | +0 | 0.07% | 125,928 |
| 2025-03-13 | 2025-03-11 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-03-12 | 2025-03-10 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-03-11 | 2025-03-07 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-03-10 | 2025-03-06 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-03-07 | 2025-03-05 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-03-06 | 2025-03-04 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-03-05 | 2025-03-03 | 0.530 | 237,600 | +0 | 0.07% | 125,928 |
| 2025-03-04 | 2025-02-28 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2025-03-03 | 2025-02-27 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2025-02-28 | 2025-02-26 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2025-02-27 | 2025-02-25 | 0.485 | 237,600 | +0 | 0.07% | 115,236 |
| 2025-02-26 | 2025-02-24 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2025-02-25 | 2025-02-21 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-02-24 | 2025-02-20 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2025-02-21 | 2025-02-19 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-02-20 | 2025-02-18 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2025-02-19 | 2025-02-17 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2025-02-18 | 2025-02-14 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2025-02-17 | 2025-02-13 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-02-14 | 2025-02-12 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-02-13 | 2025-02-11 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-02-12 | 2025-02-10 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-02-11 | 2025-02-07 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-02-10 | 2025-02-06 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-02-07 | 2025-02-05 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-02-06 | 2025-02-04 | 0.570 | 237,600 | +0 | 0.07% | 135,432 |
| 2025-02-05 | 2025-02-03 | 0.570 | 237,600 | +0 | 0.07% | 135,432 |
| 2025-02-04 | 2025-01-28 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-02-03 | 2025-01-24 | 0.560 | 237,600 | +0 | 0.07% | 133,056 |
| 2025-01-27 | 2025-01-23 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-01-24 | 2025-01-22 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-01-23 | 2025-01-21 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2025-01-22 | 2025-01-20 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-01-21 | 2025-01-17 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-01-20 | 2025-01-16 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-01-17 | 2025-01-15 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2025-01-16 | 2025-01-14 | 0.520 | 237,600 | +0 | 0.07% | 123,552 |
| 2025-01-15 | 2025-01-13 | 0.520 | 237,600 | +0 | 0.07% | 123,552 |
| 2025-01-14 | 2025-01-10 | 0.530 | 237,600 | +0 | 0.07% | 125,928 |
| 2025-01-13 | 2025-01-09 | 0.530 | 237,600 | +0 | 0.07% | 125,928 |
| 2025-01-10 | 2025-01-08 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-01-09 | 2025-01-07 | 0.550 | 237,600 | +0 | 0.07% | 130,680 |
| 2025-01-08 | 2025-01-06 | 0.560 | 237,600 | +0 | 0.07% | 133,056 |
| 2025-01-07 | 2025-01-03 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2025-01-06 | 2025-01-02 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2025-01-03 | 2024-12-31 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2025-01-02 | 2024-12-27 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-12-30 | 2024-12-24 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-12-27 | 2024-12-20 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-12-23 | 2024-12-19 | 0.560 | 237,600 | +0 | 0.07% | 133,056 |
| 2024-12-20 | 2024-12-18 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2024-12-19 | 2024-12-17 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2024-12-18 | 2024-12-16 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2024-12-17 | 2024-12-13 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2024-12-16 | 2024-12-12 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-12-13 | 2024-12-11 | 0.590 | 237,600 | +0 | 0.07% | 140,184 |
| 2024-12-12 | 2024-12-10 | 0.590 | 237,600 | +0 | 0.07% | 140,184 |
| 2024-12-11 | 2024-12-09 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-12-10 | 2024-12-06 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-12-09 | 2024-12-05 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2024-12-06 | 2024-12-04 | 0.640 | 237,600 | +0 | 0.07% | 152,064 |
| 2024-12-05 | 2024-12-03 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-12-04 | 2024-12-02 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2024-12-03 | 2024-11-29 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-12-02 | 2024-11-28 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-11-29 | 2024-11-27 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-11-28 | 2024-11-26 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2024-11-27 | 2024-11-25 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-11-26 | 2024-11-22 | 0.590 | 237,600 | +0 | 0.07% | 140,184 |
| 2024-11-25 | 2024-11-21 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-11-22 | 2024-11-20 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-11-21 | 2024-11-19 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2024-11-20 | 2024-11-18 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-11-19 | 2024-11-15 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-11-18 | 2024-11-14 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-11-15 | 2024-11-13 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2024-11-14 | 2024-11-12 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2024-11-13 | 2024-11-11 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-11-12 | 2024-11-08 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-11-11 | 2024-11-07 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-11-08 | 2024-11-06 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2024-11-07 | 2024-11-05 | 0.700 | 237,600 | +0 | 0.07% | 166,320 |
| 2024-11-06 | 2024-11-04 | 0.700 | 237,600 | +0 | 0.07% | 166,320 |
| 2024-11-05 | 2024-11-01 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-11-04 | 2024-10-31 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2024-11-01 | 2024-10-30 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-10-31 | 2024-10-29 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-10-30 | 2024-10-28 | 0.730 | 237,600 | +0 | 0.07% | 173,448 |
| 2024-10-29 | 2024-10-25 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-10-28 | 2024-10-24 | 0.720 | 237,600 | +0 | 0.07% | 171,072 |
| 2024-10-25 | 2024-10-23 | 0.720 | 237,600 | +0 | 0.07% | 171,072 |
| 2024-10-24 | 2024-10-22 | 0.560 | 237,600 | +0 | 0.07% | 133,056 |
| 2024-10-23 | 2024-10-21 | 0.560 | 237,600 | +0 | 0.07% | 133,056 |
| 2024-10-22 | 2024-10-18 | 0.570 | 237,600 | +0 | 0.07% | 135,432 |
| 2024-10-21 | 2024-10-17 | 0.560 | 237,600 | +0 | 0.07% | 133,056 |
| 2024-10-18 | 2024-10-16 | 0.560 | 237,600 | +0 | 0.07% | 133,056 |
| 2024-10-17 | 2024-10-15 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2024-10-16 | 2024-10-14 | 0.570 | 237,600 | +0 | 0.07% | 135,432 |
| 2024-10-15 | 2024-10-10 | 0.570 | 237,600 | +0 | 0.07% | 135,432 |
| 2024-10-14 | 2024-10-09 | 0.590 | 237,600 | +0 | 0.07% | 140,184 |
| 2024-10-10 | 2024-10-08 | 0.590 | 237,600 | +0 | 0.07% | 140,184 |
| 2024-10-09 | 2024-10-07 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-10-08 | 2024-10-04 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2024-10-07 | 2024-10-03 | 0.590 | 237,600 | +0 | 0.07% | 140,184 |
| 2024-10-04 | 2024-10-02 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-10-03 | 2024-09-30 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2024-10-02 | 2024-09-27 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2024-09-30 | 2024-09-26 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2024-09-27 | 2024-09-25 | 0.640 | 237,600 | +0 | 0.07% | 152,064 |
| 2024-09-26 | 2024-09-24 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-09-25 | 2024-09-23 | 0.640 | 237,600 | +0 | 0.07% | 152,064 |
| 2024-09-24 | 2024-09-20 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-09-23 | 2024-09-19 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-09-20 | 2024-09-17 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-09-19 | 2024-09-16 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2024-09-17 | 2024-09-13 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2024-09-16 | 2024-09-12 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-09-13 | 2024-09-11 | 0.640 | 237,600 | +0 | 0.07% | 152,064 |
| 2024-09-12 | 2024-09-10 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2024-09-11 | 2024-09-09 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-09-10 | 2024-09-05 | 0.590 | 237,600 | +0 | 0.07% | 140,184 |
| 2024-09-09 | 2024-09-04 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2024-09-05 | 2024-09-03 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2024-09-04 | 2024-09-02 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-09-03 | 2024-08-30 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-09-02 | 2024-08-29 | 0.720 | 237,600 | +0 | 0.07% | 171,072 |
| 2024-08-30 | 2024-08-28 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-08-29 | 2024-08-27 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-08-28 | 2024-08-26 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2024-08-27 | 2024-08-23 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2024-08-26 | 2024-08-22 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-08-23 | 2024-08-21 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-08-22 | 2024-08-20 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-08-21 | 2024-08-19 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-08-20 | 2024-08-16 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2024-08-19 | 2024-08-15 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2024-08-16 | 2024-08-14 | 0.730 | 237,600 | +0 | 0.07% | 173,448 |
| 2024-08-15 | 2024-08-13 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-08-14 | 2024-08-12 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-08-13 | 2024-08-09 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-08-12 | 2024-08-08 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-08-09 | 2024-08-07 | 0.730 | 237,600 | +0 | 0.07% | 173,448 |
| 2024-08-08 | 2024-08-06 | 0.700 | 237,600 | +0 | 0.07% | 166,320 |
| 2024-08-07 | 2024-08-05 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-08-06 | 2024-08-02 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-08-05 | 2024-08-01 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-08-02 | 2024-07-31 | 0.750 | 237,600 | +0 | 0.07% | 178,200 |
| 2024-08-01 | 2024-07-30 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-07-31 | 2024-07-29 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-07-30 | 2024-07-26 | 0.780 | 237,600 | +0 | 0.07% | 185,328 |
| 2024-07-29 | 2024-07-25 | 0.780 | 237,600 | +0 | 0.07% | 185,328 |
| 2024-07-26 | 2024-07-24 | 0.750 | 237,600 | +0 | 0.07% | 178,200 |
| 2024-07-25 | 2024-07-23 | 0.800 | 237,600 | +0 | 0.07% | 190,080 |
| 2024-07-24 | 2024-07-22 | 0.790 | 237,600 | +0 | 0.07% | 187,704 |
| 2024-07-23 | 2024-07-19 | 0.810 | 237,600 | +0 | 0.07% | 192,456 |
| 2024-07-22 | 2024-07-18 | 0.820 | 237,600 | +0 | 0.07% | 194,832 |
| 2024-07-19 | 2024-07-17 | 0.770 | 237,600 | +0 | 0.07% | 182,952 |
| 2024-07-18 | 2024-07-16 | 0.800 | 237,600 | +0 | 0.07% | 190,080 |
| 2024-07-17 | 2024-07-15 | 0.820 | 237,600 | +0 | 0.07% | 194,832 |
| 2024-07-16 | 2024-07-12 | 0.830 | 237,600 | +0 | 0.07% | 197,208 |
| 2024-07-15 | 2024-07-11 | 0.780 | 237,600 | +0 | 0.07% | 185,328 |
| 2024-07-12 | 2024-07-10 | 0.730 | 237,600 | +0 | 0.07% | 173,448 |
| 2024-07-11 | 2024-07-09 | 0.760 | 237,600 | +0 | 0.07% | 180,576 |
| 2024-07-10 | 2024-07-08 | 0.730 | 237,600 | +0 | 0.07% | 173,448 |
| 2024-07-09 | 2024-07-05 | 0.770 | 237,600 | +0 | 0.07% | 182,952 |
| 2024-07-08 | 2024-07-04 | 0.770 | 237,600 | +0 | 0.07% | 182,952 |
| 2024-07-05 | 2024-07-03 | 0.800 | 237,600 | +0 | 0.07% | 190,080 |
| 2024-07-04 | 2024-07-02 | 0.730 | 237,600 | +0 | 0.07% | 173,448 |
| 2024-07-03 | 2024-06-28 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-07-02 | 2024-06-27 | 0.750 | 237,600 | +0 | 0.07% | 178,200 |
| 2024-06-28 | 2024-06-26 | 0.750 | 237,600 | +0 | 0.07% | 178,200 |
| 2024-06-27 | 2024-06-25 | 0.760 | 237,600 | +0 | 0.07% | 180,576 |
| 2024-06-26 | 2024-06-24 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-06-25 | 2024-06-21 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-06-24 | 2024-06-20 | 0.730 | 237,600 | +0 | 0.07% | 173,448 |
| 2024-06-21 | 2024-06-19 | 0.760 | 237,600 | +0 | 0.07% | 180,576 |
| 2024-06-20 | 2024-06-18 | 0.720 | 237,600 | +0 | 0.07% | 171,072 |
| 2024-06-19 | 2024-06-17 | 0.770 | 237,600 | +0 | 0.07% | 182,952 |
| 2024-06-18 | 2024-06-14 | 0.760 | 237,600 | +0 | 0.07% | 180,576 |
| 2024-06-17 | 2024-06-13 | 0.760 | 237,600 | +0 | 0.07% | 180,576 |
| 2024-06-14 | 2024-06-12 | 0.770 | 237,600 | +0 | 0.07% | 182,952 |
| 2024-06-13 | 2024-06-11 | 0.800 | 237,600 | +0 | 0.07% | 190,080 |
| 2024-06-12 | 2024-06-07 | 0.810 | 237,600 | +0 | 0.07% | 192,456 |
| 2024-06-11 | 2024-06-06 | 0.810 | 237,600 | +0 | 0.07% | 192,456 |
| 2024-06-07 | 2024-06-05 | 0.840 | 237,600 | +0 | 0.07% | 199,584 |
| 2024-06-06 | 2024-06-04 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2024-06-05 | 2024-06-03 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2024-06-04 | 2024-05-31 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2024-06-03 | 2024-05-30 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2024-05-31 | 2024-05-29 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2024-05-30 | 2024-05-28 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2024-05-29 | 2024-05-27 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2024-05-28 | 2024-05-24 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2024-05-27 | 2024-05-23 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2024-05-24 | 2024-05-22 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2024-05-23 | 2024-05-21 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2024-05-22 | 2024-05-20 | 0.820 | 237,600 | +0 | 0.07% | 194,832 |
| 2024-05-21 | 2024-05-17 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2024-05-20 | 2024-05-16 | 0.750 | 237,600 | +0 | 0.07% | 178,200 |
| 2024-05-17 | 2024-05-14 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2024-05-16 | 2024-05-13 | 0.720 | 237,600 | +0 | 0.07% | 171,072 |
| 2024-05-14 | 2024-05-10 | 0.750 | 237,600 | +0 | 0.07% | 178,200 |
| 2024-05-13 | 2024-05-09 | 0.760 | 237,600 | +0 | 0.07% | 180,576 |
| 2024-05-10 | 2024-05-08 | 0.760 | 237,600 | +0 | 0.07% | 180,576 |
| 2024-05-09 | 2024-05-07 | 0.720 | 237,600 | +0 | 0.07% | 171,072 |
| 2024-05-08 | 2024-05-06 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-05-07 | 2024-05-03 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-05-06 | 2024-05-02 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-05-03 | 2024-04-30 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-05-02 | 2024-04-29 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2024-04-30 | 2024-04-26 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-04-29 | 2024-04-25 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-04-26 | 2024-04-24 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-04-25 | 2024-04-23 | 0.700 | 237,600 | +0 | 0.07% | 166,320 |
| 2024-04-24 | 2024-04-22 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-04-23 | 2024-04-19 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-04-22 | 2024-04-18 | 0.760 | 237,600 | +0 | 0.07% | 180,576 |
| 2024-04-19 | 2024-04-17 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-04-18 | 2024-04-16 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-04-17 | 2024-04-15 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-04-16 | 2024-04-12 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2024-04-15 | 2024-04-11 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2024-04-12 | 2024-04-10 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-04-11 | 2024-04-09 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2024-04-10 | 2024-04-08 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-04-09 | 2024-04-05 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-04-08 | 2024-04-03 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-04-05 | 2024-04-02 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2024-04-03 | 2024-03-28 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2024-04-02 | 2024-03-27 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2024-03-28 | 2024-03-26 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-03-27 | 2024-03-25 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-03-26 | 2024-03-22 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-03-25 | 2024-03-21 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-03-22 | 2024-03-20 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2024-03-21 | 2024-03-19 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-03-20 | 2024-03-18 | 0.810 | 237,600 | +0 | 0.07% | 192,456 |
| 2024-03-19 | 2024-03-15 | 0.800 | 237,600 | +0 | 0.07% | 190,080 |
| 2024-03-18 | 2024-03-14 | 0.820 | 237,600 | +0 | 0.07% | 194,832 |
| 2024-03-15 | 2024-03-13 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-03-14 | 2024-03-12 | 0.700 | 237,600 | +0 | 0.07% | 166,320 |
| 2024-03-13 | 2024-03-11 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-03-12 | 2024-03-08 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-03-11 | 2024-03-07 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-03-08 | 2024-03-06 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-03-07 | 2024-03-05 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-03-06 | 2024-03-04 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2024-03-05 | 2024-03-01 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2024-03-04 | 2024-02-29 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-03-01 | 2024-02-28 | 0.700 | 237,600 | +0 | 0.07% | 166,320 |
| 2024-02-29 | 2024-02-27 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-02-28 | 2024-02-26 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-02-27 | 2024-02-23 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-02-26 | 2024-02-22 | 0.770 | 237,600 | +0 | 0.07% | 182,952 |
| 2024-02-23 | 2024-02-21 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-02-22 | 2024-02-20 | 0.730 | 237,600 | +0 | 0.07% | 173,448 |
| 2024-02-21 | 2024-02-19 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-02-20 | 2024-02-16 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-02-19 | 2024-02-15 | 0.720 | 237,600 | +0 | 0.07% | 171,072 |
| 2024-02-16 | 2024-02-14 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2024-02-15 | 2024-02-09 | 0.680 | 237,600 | +0 | 0.07% | 161,568 |
| 2024-02-14 | 2024-02-07 | 0.780 | 237,600 | +0 | 0.07% | 185,328 |
| 2024-02-08 | 2024-02-06 | 0.730 | 237,600 | +0 | 0.07% | 173,448 |
| 2024-02-07 | 2024-02-05 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-02-06 | 2024-02-02 | 0.770 | 237,600 | +0 | 0.07% | 182,952 |
| 2024-02-05 | 2024-02-01 | 0.770 | 237,600 | +0 | 0.07% | 182,952 |
| 2024-02-02 | 2024-01-31 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-02-01 | 2024-01-30 | 0.800 | 237,600 | +0 | 0.07% | 190,080 |
| 2024-01-31 | 2024-01-29 | 0.800 | 237,600 | +0 | 0.07% | 190,080 |
| 2024-01-30 | 2024-01-26 | 0.740 | 237,600 | +0 | 0.07% | 175,824 |
| 2024-01-29 | 2024-01-25 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2024-01-26 | 2024-01-24 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2024-01-25 | 2024-01-23 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2024-01-24 | 2024-01-22 | 0.530 | 237,600 | +0 | 0.07% | 125,928 |
| 2024-01-23 | 2024-01-19 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2024-01-22 | 2024-01-18 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2024-01-19 | 2024-01-17 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2024-01-18 | 2024-01-16 | 0.560 | 237,600 | +0 | 0.07% | 133,056 |
| 2024-01-17 | 2024-01-15 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2024-01-16 | 2024-01-12 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2024-01-15 | 2024-01-11 | 0.660 | 237,600 | +0 | 0.07% | 156,816 |
| 2024-01-12 | 2024-01-10 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2024-01-11 | 2024-01-09 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-01-10 | 2024-01-08 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2024-01-09 | 2024-01-05 | 0.800 | 237,600 | +0 | 0.07% | 190,080 |
| 2024-01-08 | 2024-01-04 | 0.840 | 237,600 | +0 | 0.07% | 199,584 |
| 2024-01-05 | 2024-01-03 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2024-01-04 | 2024-01-02 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2024-01-03 | 2023-12-29 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2024-01-02 | 2023-12-28 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2023-12-29 | 2023-12-27 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2023-12-28 | 2023-12-22 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2023-12-27 | 2023-12-21 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2023-12-22 | 2023-12-20 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2023-12-21 | 2023-12-19 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2023-12-20 | 2023-12-18 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2023-12-19 | 2023-12-15 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2023-12-18 | 2023-12-14 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2023-12-15 | 2023-12-13 | 0.930 | 237,600 | +0 | 0.07% | 220,968 |
| 2023-12-14 | 2023-12-12 | 0.930 | 237,600 | +0 | 0.07% | 220,968 |
| 2023-12-13 | 2023-12-11 | 0.940 | 237,600 | +0 | 0.07% | 223,344 |
| 2023-12-12 | 2023-12-08 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2023-12-11 | 2023-12-07 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2023-12-08 | 2023-12-06 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2023-12-07 | 2023-12-05 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2023-12-06 | 2023-12-04 | 0.980 | 237,600 | +0 | 0.07% | 232,848 |
| 2023-12-05 | 2023-12-01 | 1.000 | 237,600 | +0 | 0.07% | 237,600 |
| 2023-12-04 | 2023-11-30 | 1.000 | 237,600 | +0 | 0.07% | 237,600 |
| 2023-12-01 | 2023-11-29 | 1.000 | 237,600 | +0 | 0.07% | 237,600 |
| 2023-11-30 | 2023-11-28 | 1.000 | 237,600 | +0 | 0.07% | 237,600 |
| 2023-11-29 | 2023-11-27 | 1.000 | 237,600 | +0 | 0.07% | 237,600 |
| 2023-11-28 | 2023-11-24 | 1.030 | 237,600 | +0 | 0.07% | 244,728 |
| 2023-11-27 | 2023-11-23 | 1.060 | 237,600 | +0 | 0.07% | 251,856 |
| 2023-11-24 | 2023-11-22 | 1.050 | 237,600 | +0 | 0.07% | 249,480 |
| 2023-11-23 | 2023-11-21 | 1.060 | 237,600 | +0 | 0.07% | 251,856 |
| 2023-11-22 | 2023-11-20 | 1.040 | 237,600 | +0 | 0.07% | 247,104 |
| 2023-11-21 | 2023-11-17 | 1.050 | 237,600 | +0 | 0.07% | 249,480 |
| 2023-11-20 | 2023-11-16 | 1.070 | 237,600 | +0 | 0.07% | 254,232 |
| 2023-11-17 | 2023-11-15 | 1.080 | 237,600 | +0 | 0.07% | 256,608 |
| 2023-11-16 | 2023-11-14 | 1.140 | 237,600 | +0 | 0.07% | 270,864 |
| 2023-11-15 | 2023-11-13 | 1.150 | 237,600 | +0 | 0.07% | 273,240 |
| 2023-11-14 | 2023-11-10 | 1.150 | 237,600 | +0 | 0.07% | 273,240 |
| 2023-11-13 | 2023-11-09 | 1.150 | 237,600 | +0 | 0.07% | 273,240 |
| 2023-11-10 | 2023-11-08 | 1.150 | 237,600 | +0 | 0.07% | 273,240 |
| 2023-11-09 | 2023-11-07 | 1.170 | 237,600 | +0 | 0.07% | 277,992 |
| 2023-11-08 | 2023-11-06 | 1.180 | 237,600 | +0 | 0.07% | 280,368 |
| 2023-11-07 | 2023-11-03 | 1.190 | 237,600 | +0 | 0.07% | 282,744 |
| 2023-11-06 | 2023-11-02 | 1.190 | 237,600 | +0 | 0.07% | 282,744 |
| 2023-11-03 | 2023-11-01 | 1.210 | 237,600 | +0 | 0.07% | 287,496 |
| 2023-11-02 | 2023-10-31 | 1.210 | 237,600 | +0 | 0.07% | 287,496 |
| 2023-11-01 | 2023-10-30 | 1.210 | 237,600 | +0 | 0.07% | 287,496 |
| 2023-10-31 | 2023-10-27 | 1.220 | 237,600 | +0 | 0.07% | 289,872 |
| 2023-10-30 | 2023-10-26 | 1.230 | 237,600 | +0 | 0.07% | 292,248 |
| 2023-10-27 | 2023-10-25 | 1.270 | 237,600 | +0 | 0.07% | 301,752 |
| 2023-10-26 | 2023-10-24 | 1.120 | 237,600 | +0 | 0.07% | 266,112 |
| 2023-10-25 | 2023-10-20 | 1.170 | 237,600 | +0 | 0.07% | 277,992 |
| 2023-10-24 | 2023-10-19 | 1.180 | 237,600 | +0 | 0.07% | 280,368 |
| 2023-10-20 | 2023-10-18 | 1.200 | 237,600 | +0 | 0.07% | 285,120 |
| 2023-10-19 | 2023-10-17 | 1.230 | 237,600 | +0 | 0.07% | 292,248 |
| 2023-10-18 | 2023-10-16 | 1.290 | 237,600 | +0 | 0.07% | 306,504 |
| 2023-10-17 | 2023-10-13 | 1.340 | 237,600 | +0 | 0.07% | 318,384 |
| 2023-10-16 | 2023-10-12 | 1.360 | 237,600 | +0 | 0.07% | 323,136 |
| 2023-10-13 | 2023-10-11 | 1.380 | 237,600 | +0 | 0.07% | 327,888 |
| 2023-10-12 | 2023-10-10 | 1.430 | 237,600 | +0 | 0.07% | 339,768 |
| 2023-10-11 | 2023-10-09 | 1.380 | 237,600 | +0 | 0.07% | 327,888 |
| 2023-10-10 | 2023-10-06 | 1.310 | 237,600 | +0 | 0.07% | 311,256 |
| 2023-10-09 | 2023-10-05 | 1.300 | 237,600 | +0 | 0.07% | 308,880 |
| 2023-10-06 | 2023-10-04 | 1.340 | 237,600 | +0 | 0.07% | 318,384 |
| 2023-10-05 | 2023-10-03 | 1.360 | 237,600 | +0 | 0.07% | 323,136 |
| 2023-10-04 | 2023-09-29 | 1.400 | 237,600 | +0 | 0.07% | 332,640 |
| 2023-10-03 | 2023-09-28 | 1.400 | 237,600 | +0 | 0.07% | 332,640 |
| 2023-09-29 | 2023-09-27 | 1.410 | 237,600 | +0 | 0.07% | 335,016 |
| 2023-09-28 | 2023-09-26 | 1.340 | 237,600 | +0 | 0.07% | 318,384 |
| 2023-09-27 | 2023-09-25 | 1.410 | 237,600 | +0 | 0.07% | 335,016 |
| 2023-09-26 | 2023-09-22 | 1.450 | 237,600 | +0 | 0.07% | 344,520 |
| 2023-09-25 | 2023-09-21 | 1.450 | 237,600 | +0 | 0.07% | 344,520 |
| 2023-09-22 | 2023-09-20 | 1.470 | 237,600 | +0 | 0.07% | 349,272 |
| 2023-09-21 | 2023-09-19 | 1.460 | 237,600 | +0 | 0.07% | 346,896 |
| 2023-09-20 | 2023-09-18 | 1.480 | 237,600 | +0 | 0.07% | 351,648 |
| 2023-09-19 | 2023-09-15 | 1.510 | 237,600 | +0 | 0.07% | 358,776 |
| 2023-09-18 | 2023-09-14 | 1.550 | 237,600 | +0 | 0.07% | 368,280 |
| 2023-09-15 | 2023-09-13 | 1.560 | 237,600 | +0 | 0.07% | 370,656 |
| 2023-09-14 | 2023-09-12 | 1.570 | 237,600 | +0 | 0.07% | 373,032 |
| 2023-09-13 | 2023-09-11 | 1.550 | 237,600 | +0 | 0.07% | 368,280 |
| 2023-09-12 | 2023-09-07 | 1.520 | 237,600 | +0 | 0.07% | 361,152 |
| 2023-09-11 | 2023-09-06 | 1.530 | 237,600 | +0 | 0.07% | 363,528 |
| 2023-09-07 | 2023-09-05 | 1.560 | 237,600 | +0 | 0.07% | 370,656 |
| 2023-09-06 | 2023-09-04 | 1.580 | 237,600 | +0 | 0.07% | 375,408 |
| 2023-09-05 | 2023-08-31 | 1.550 | 237,600 | +0 | 0.07% | 368,280 |
| 2023-09-04 | 2023-08-30 | 1.600 | 237,600 | +0 | 0.07% | 380,160 |
| 2023-08-31 | 2023-08-29 | 1.630 | 237,600 | +0 | 0.07% | 387,288 |
| 2023-08-30 | 2023-08-28 | 1.590 | 237,600 | +0 | 0.07% | 377,784 |
| 2023-08-29 | 2023-08-25 | 1.600 | 237,600 | +0 | 0.07% | 380,160 |
| 2023-08-28 | 2023-08-24 | 1.600 | 237,600 | +0 | 0.07% | 380,160 |
| 2023-08-25 | 2023-08-23 | 1.620 | 237,600 | +0 | 0.07% | 384,912 |
| 2023-08-24 | 2023-08-22 | 1.650 | 237,600 | +0 | 0.07% | 392,040 |
| 2023-08-23 | 2023-08-21 | 1.600 | 237,600 | +0 | 0.07% | 380,160 |
| 2023-08-22 | 2023-08-18 | 1.620 | 237,600 | +0 | 0.07% | 384,912 |
| 2023-08-21 | 2023-08-17 | 1.650 | 237,600 | +0 | 0.07% | 392,040 |
| 2023-08-18 | 2023-08-16 | 1.650 | 237,600 | +0 | 0.07% | 392,040 |
| 2023-08-17 | 2023-08-15 | 1.710 | 237,600 | +0 | 0.07% | 406,296 |
| 2023-08-16 | 2023-08-14 | 1.770 | 237,600 | +0 | 0.07% | 420,552 |
| 2023-08-15 | 2023-08-11 | 1.720 | 237,600 | +0 | 0.07% | 408,672 |
| 2023-08-14 | 2023-08-10 | 1.710 | 237,600 | +0 | 0.07% | 406,296 |
| 2023-08-11 | 2023-08-09 | 1.720 | 237,600 | +0 | 0.07% | 408,672 |
| 2023-08-10 | 2023-08-08 | 1.780 | 237,600 | +0 | 0.07% | 422,928 |
| 2023-08-09 | 2023-08-07 | 1.780 | 237,600 | +0 | 0.07% | 422,928 |
| 2023-08-08 | 2023-08-04 | 1.730 | 237,600 | +0 | 0.07% | 411,048 |
| 2023-08-07 | 2023-08-03 | 1.760 | 237,600 | +0 | 0.07% | 418,176 |
| 2023-08-04 | 2023-08-02 | 1.650 | 237,600 | +0 | 0.07% | 392,040 |
| 2023-08-03 | 2023-08-01 | 1.630 | 237,600 | +0 | 0.07% | 387,288 |
| 2023-08-02 | 2023-07-31 | 1.640 | 237,600 | +0 | 0.07% | 389,664 |
| 2023-08-01 | 2023-07-28 | 1.630 | 237,600 | +0 | 0.07% | 387,288 |
| 2023-07-31 | 2023-07-27 | 1.570 | 237,600 | +0 | 0.07% | 373,032 |
| 2023-07-28 | 2023-07-26 | 1.590 | 237,600 | +0 | 0.07% | 377,784 |
| 2023-07-27 | 2023-07-25 | 1.650 | 237,600 | +0 | 0.07% | 392,040 |
| 2023-07-26 | 2023-07-24 | 1.650 | 237,600 | +0 | 0.07% | 392,040 |
| 2023-07-25 | 2023-07-21 | 1.700 | 237,600 | +0 | 0.07% | 403,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 237,600 | +0 | 0.07% | 401,544 |
| 2023-07-21 | 2023-07-19 | 1.530 | 237,600 | +0 | 0.07% | 363,528 |
| 2023-07-20 | 2023-07-18 | 1.500 | 237,600 | +0 | 0.07% | 356,400 |
| 2023-07-19 | 2023-07-14 | 1.620 | 237,600 | +0 | 0.07% | 384,912 |
| 2023-07-18 | 2023-07-13 | 1.590 | 237,600 | +0 | 0.07% | 377,784 |
| 2023-07-14 | 2023-07-12 | 1.640 | 237,600 | +0 | 0.07% | 389,664 |
| 2023-07-13 | 2023-07-11 | 1.650 | 237,600 | +0 | 0.07% | 392,040 |
| 2023-07-12 | 2023-07-10 | 1.630 | 237,600 | +0 | 0.07% | 387,288 |
| 2023-07-11 | 2023-07-07 | 1.650 | 237,600 | +0 | 0.07% | 392,040 |
| 2023-07-10 | 2023-07-06 | 1.670 | 237,600 | +0 | 0.07% | 396,792 |
| 2023-07-07 | 2023-07-05 | 1.710 | 237,600 | +0 | 0.07% | 406,296 |
| 2023-07-06 | 2023-07-04 | 1.670 | 237,600 | +0 | 0.07% | 396,792 |
| 2023-07-05 | 2023-07-03 | 1.700 | 237,600 | +0 | 0.07% | 403,920 |
| 2023-07-04 | 2023-06-30 | 1.800 | 237,600 | +0 | 0.07% | 427,680 |
| 2023-07-03 | 2023-06-29 | 1.830 | 237,600 | +0 | 0.07% | 434,808 |
| 2023-06-30 | 2023-06-28 | 1.810 | 237,600 | +0 | 0.07% | 430,056 |
| 2023-06-29 | 2023-06-27 | 1.800 | 237,600 | +0 | 0.07% | 427,680 |
| 2023-06-28 | 2023-06-26 | 1.770 | 237,600 | +0 | 0.07% | 420,552 |
| 2023-06-27 | 2023-06-23 | 1.710 | 237,600 | +0 | 0.07% | 406,296 |
| 2023-06-26 | 2023-06-21 | 1.790 | 237,600 | +0 | 0.07% | 425,304 |
| 2023-06-23 | 2023-06-20 | 1.880 | 237,600 | +0 | 0.07% | 446,688 |
| 2023-06-21 | 2023-06-19 | 1.970 | 237,600 | +0 | 0.07% | 468,072 |
| 2023-06-20 | 2023-06-16 | 1.990 | 237,600 | +0 | 0.07% | 472,824 |
| 2023-06-19 | 2023-06-15 | 2.060 | 237,600 | +0 | 0.07% | 489,456 |
| 2023-06-16 | 2023-06-14 | 2.060 | 237,600 | +0 | 0.07% | 489,456 |
| 2023-06-15 | 2023-06-13 | 2.100 | 237,600 | +0 | 0.07% | 498,960 |
| 2023-06-14 | 2023-06-12 | 2.070 | 237,600 | +0 | 0.07% | 491,832 |
| 2023-06-13 | 2023-06-09 | 2.100 | 237,600 | +0 | 0.07% | 498,960 |
| 2023-06-12 | 2023-06-08 | 2.070 | 237,600 | +0 | 0.07% | 491,832 |
| 2023-06-09 | 2023-06-07 | 2.120 | 237,600 | +0 | 0.07% | 503,712 |
| 2023-06-08 | 2023-06-06 | 2.050 | 237,600 | +0 | 0.07% | 487,080 |
| 2023-06-07 | 2023-06-05 | 2.020 | 237,600 | +0 | 0.07% | 479,952 |
| 2023-06-06 | 2023-06-02 | 2.010 | 237,600 | +0 | 0.07% | 477,576 |
| 2023-06-05 | 2023-06-01 | 2.060 | 237,600 | +0 | 0.07% | 489,456 |
| 2023-06-02 | 2023-05-31 | 2.060 | 237,600 | +0 | 0.07% | 489,456 |
| 2023-06-01 | 2023-05-30 | 1.950 | 237,600 | +0 | 0.07% | 463,320 |
| 2023-05-31 | 2023-05-29 | 1.970 | 237,600 | +0 | 0.07% | 468,072 |
| 2023-05-30 | 2023-05-25 | 2.080 | 237,600 | +0 | 0.07% | 494,208 |
| 2023-05-29 | 2023-05-24 | 2.190 | 237,600 | +0 | 0.07% | 520,344 |
| 2023-05-25 | 2023-05-23 | 2.190 | 237,600 | +0 | 0.07% | 520,344 |
| 2023-05-24 | 2023-05-22 | 2.060 | 237,600 | +0 | 0.07% | 489,456 |
| 2023-05-23 | 2023-05-19 | 2.040 | 237,600 | +0 | 0.07% | 484,704 |
| 2023-05-22 | 2023-05-18 | 2.060 | 237,600 | +0 | 0.07% | 489,456 |
| 2023-05-19 | 2023-05-17 | 2.030 | 237,600 | +0 | 0.07% | 482,328 |
| 2023-05-18 | 2023-05-16 | 2.090 | 237,600 | +0 | 0.07% | 496,584 |
| 2023-05-17 | 2023-05-15 | 1.760 | 237,600 | +0 | 0.07% | 418,176 |
| 2023-05-16 | 2023-05-12 | 1.800 | 237,600 | +0 | 0.07% | 427,680 |
| 2023-05-15 | 2023-05-11 | 1.820 | 237,600 | +0 | 0.07% | 432,432 |
| 2023-05-12 | 2023-05-10 | 1.800 | 237,600 | +0 | 0.07% | 427,680 |
| 2023-05-11 | 2023-05-09 | 1.800 | 237,600 | +0 | 0.07% | 427,680 |
| 2023-05-10 | 2023-05-08 | 1.800 | 237,600 | +0 | 0.07% | 427,680 |
| 2023-05-09 | 2023-05-05 | 1.820 | 237,600 | +0 | 0.07% | 432,432 |
| 2023-05-08 | 2023-05-04 | 1.840 | 237,600 | +0 | 0.07% | 437,184 |
| 2023-05-05 | 2023-05-03 | 1.840 | 237,600 | +0 | 0.07% | 437,184 |
| 2023-05-04 | 2023-05-02 | 1.830 | 237,600 | +0 | 0.07% | 434,808 |
| 2023-05-03 | 2023-04-28 | 1.840 | 237,600 | +0 | 0.07% | 437,184 |
| 2023-05-02 | 2023-04-27 | 1.880 | 237,600 | +0 | 0.07% | 446,688 |
| 2023-04-28 | 2023-04-26 | 1.880 | 237,600 | +0 | 0.07% | 446,688 |
| 2023-04-27 | 2023-04-25 | 1.900 | 237,600 | +0 | 0.07% | 451,440 |
| 2023-04-26 | 2023-04-24 | 1.920 | 237,600 | +0 | 0.07% | 456,192 |
| 2023-04-25 | 2023-04-21 | 1.910 | 237,600 | +0 | 0.07% | 453,816 |
| 2023-04-24 | 2023-04-20 | 1.910 | 237,600 | +0 | 0.07% | 453,816 |
| 2023-04-21 | 2023-04-19 | 1.900 | 237,600 | +0 | 0.07% | 451,440 |
| 2023-04-20 | 2023-04-18 | 1.780 | 237,600 | +0 | 0.07% | 422,928 |
| 2023-04-19 | 2023-04-17 | 1.690 | 237,600 | +0 | 0.07% | 401,544 |
| 2023-04-18 | 2023-04-14 | 1.700 | 237,600 | +0 | 0.07% | 403,920 |
| 2023-04-17 | 2023-04-13 | 1.800 | 237,600 | +0 | 0.07% | 427,680 |
| 2023-04-14 | 2023-04-12 | 1.830 | 237,600 | +0 | 0.07% | 434,808 |
| 2023-04-13 | 2023-04-11 | 1.810 | 237,600 | +0 | 0.07% | 430,056 |
| 2023-04-12 | 2023-04-06 | 1.700 | 237,600 | +0 | 0.07% | 403,920 |
| 2023-04-11 | 2023-04-04 | 1.710 | 237,600 | +0 | 0.07% | 406,296 |
| 2023-04-06 | 2023-04-03 | 1.620 | 237,600 | +0 | 0.07% | 384,912 |
| 2023-04-04 | 2023-03-31 | 1.640 | 237,600 | +0 | 0.07% | 389,664 |
| 2023-04-03 | 2023-03-30 | 1.630 | 237,600 | +0 | 0.07% | 387,288 |
| 2023-03-31 | 2023-03-29 | 1.600 | 237,600 | +0 | 0.07% | 380,160 |
| 2023-03-30 | 2023-03-28 | 1.600 | 237,600 | +0 | 0.07% | 380,160 |
| 2023-03-29 | 2023-03-27 | 1.500 | 237,600 | +0 | 0.07% | 356,400 |
| 2023-03-28 | 2023-03-24 | 1.520 | 237,600 | +0 | 0.07% | 361,152 |
| 2023-03-27 | 2023-03-23 | 1.550 | 237,600 | +0 | 0.07% | 368,280 |
| 2023-03-24 | 2023-03-22 | 1.560 | 237,600 | +0 | 0.07% | 370,656 |
| 2023-03-23 | 2023-03-21 | 1.600 | 237,600 | +0 | 0.07% | 380,160 |
| 2023-03-22 | 2023-03-20 | 1.640 | 237,600 | +0 | 0.07% | 389,664 |
| 2023-03-21 | 2023-03-17 | 1.620 | 237,600 | +0 | 0.07% | 384,912 |
| 2023-03-20 | 2023-03-16 | 1.650 | 237,600 | +0 | 0.07% | 392,040 |
| 2023-03-17 | 2023-03-15 | 1.660 | 237,600 | +0 | 0.07% | 394,416 |
| 2023-03-16 | 2023-03-14 | 1.640 | 237,600 | +0 | 0.07% | 389,664 |
| 2023-03-15 | 2023-03-13 | 1.610 | 237,600 | +0 | 0.07% | 382,536 |
| 2023-03-14 | 2023-03-10 | 1.620 | 237,600 | +0 | 0.07% | 384,912 |
| 2023-03-13 | 2023-03-09 | 1.640 | 237,600 | +0 | 0.07% | 389,664 |
| 2023-03-10 | 2023-03-08 | 1.670 | 237,600 | +0 | 0.07% | 396,792 |
| 2023-03-09 | 2023-03-07 | 1.630 | 237,600 | +0 | 0.07% | 387,288 |
| 2023-03-08 | 2023-03-06 | 1.620 | 237,600 | +0 | 0.07% | 384,912 |
| 2023-03-07 | 2023-03-03 | 1.600 | 237,600 | +0 | 0.07% | 380,160 |
| 2023-03-06 | 2023-03-02 | 1.280 | 237,600 | +0 | 0.07% | 304,128 |
| 2023-03-03 | 2023-03-01 | 1.280 | 237,600 | +0 | 0.07% | 304,128 |
| 2023-03-02 | 2023-02-28 | 1.140 | 237,600 | +0 | 0.07% | 270,864 |
| 2023-03-01 | 2023-02-27 | 1.180 | 237,600 | +0 | 0.07% | 280,368 |
| 2023-02-28 | 2023-02-24 | 1.150 | 237,600 | +0 | 0.07% | 273,240 |
| 2023-02-27 | 2023-02-23 | 1.130 | 237,600 | +0 | 0.07% | 268,488 |
| 2023-02-24 | 2023-02-22 | 1.170 | 237,600 | +0 | 0.07% | 277,992 |
| 2023-02-23 | 2023-02-21 | 1.190 | 237,600 | +0 | 0.07% | 282,744 |
| 2023-02-22 | 2023-02-20 | 1.200 | 237,600 | +0 | 0.07% | 285,120 |
| 2023-02-21 | 2023-02-17 | 1.230 | 237,600 | +0 | 0.07% | 292,248 |
| 2023-02-20 | 2023-02-16 | 1.230 | 237,600 | +0 | 0.07% | 292,248 |
| 2023-02-17 | 2023-02-15 | 1.240 | 237,600 | +0 | 0.07% | 294,624 |
| 2023-02-16 | 2023-02-14 | 1.250 | 237,600 | +0 | 0.07% | 297,000 |
| 2023-02-15 | 2023-02-13 | 1.300 | 237,600 | +0 | 0.07% | 308,880 |
| 2023-02-14 | 2023-02-10 | 1.340 | 237,600 | +0 | 0.07% | 318,384 |
| 2023-02-13 | 2023-02-09 | 1.330 | 237,600 | +0 | 0.07% | 316,008 |
| 2023-02-10 | 2023-02-08 | 1.350 | 237,600 | +0 | 0.07% | 320,760 |
| 2023-02-09 | 2023-02-07 | 1.350 | 237,600 | +0 | 0.07% | 320,760 |
| 2023-02-08 | 2023-02-06 | 1.440 | 237,600 | +0 | 0.07% | 342,144 |
| 2023-02-07 | 2023-02-03 | 1.450 | 237,600 | +0 | 0.07% | 344,520 |
| 2023-02-06 | 2023-02-02 | 1.350 | 237,600 | +0 | 0.07% | 320,760 |
| 2023-02-03 | 2023-02-01 | 1.320 | 237,600 | +0 | 0.07% | 313,632 |
| 2023-02-02 | 2023-01-31 | 1.380 | 237,600 | +0 | 0.07% | 327,888 |
| 2023-02-01 | 2023-01-30 | 1.380 | 237,600 | +0 | 0.07% | 327,888 |
| 2023-01-31 | 2023-01-27 | 1.400 | 237,600 | +0 | 0.07% | 332,640 |
| 2023-01-30 | 2023-01-26 | 1.360 | 237,600 | +0 | 0.07% | 323,136 |
| 2023-01-27 | 2023-01-20 | 1.030 | 237,600 | +0 | 0.07% | 244,728 |
| 2023-01-26 | 2023-01-19 | 1.030 | 237,600 | +0 | 0.07% | 244,728 |
| 2023-01-20 | 2023-01-18 | 1.020 | 237,600 | +0 | 0.07% | 242,352 |
| 2023-01-19 | 2023-01-17 | 1.040 | 237,600 | +0 | 0.07% | 247,104 |
| 2023-01-18 | 2023-01-16 | 1.040 | 237,600 | +0 | 0.07% | 247,104 |
| 2023-01-17 | 2023-01-13 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2023-01-16 | 2023-01-12 | 1.050 | 237,600 | +0 | 0.07% | 249,480 |
| 2023-01-13 | 2023-01-11 | 1.020 | 237,600 | +0 | 0.07% | 242,352 |
| 2023-01-12 | 2023-01-10 | 1.050 | 237,600 | +0 | 0.07% | 249,480 |
| 2023-01-11 | 2023-01-09 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2023-01-10 | 2023-01-06 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2023-01-09 | 2023-01-05 | 0.910 | 237,600 | +0 | 0.07% | 216,216 |
| 2023-01-06 | 2023-01-04 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2023-01-05 | 2023-01-03 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2023-01-04 | 2022-12-30 | 0.930 | 237,600 | +0 | 0.07% | 220,968 |
| 2023-01-03 | 2022-12-29 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2022-12-30 | 2022-12-28 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2022-12-29 | 2022-12-23 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-12-28 | 2022-12-22 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-12-23 | 2022-12-21 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-12-22 | 2022-12-20 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-12-21 | 2022-12-19 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-12-20 | 2022-12-16 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-12-19 | 2022-12-15 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-12-16 | 2022-12-14 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-12-15 | 2022-12-13 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-12-14 | 2022-12-12 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-12-13 | 2022-12-09 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-12-12 | 2022-12-08 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2022-12-09 | 2022-12-07 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-12-08 | 2022-12-06 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-12-07 | 2022-12-05 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-12-06 | 2022-12-02 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-12-05 | 2022-12-01 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-12-02 | 2022-11-30 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-12-01 | 2022-11-29 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-11-30 | 2022-11-28 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2022-11-29 | 2022-11-25 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2022-11-28 | 2022-11-24 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2022-11-25 | 2022-11-23 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-11-24 | 2022-11-22 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-11-23 | 2022-11-21 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-11-22 | 2022-11-18 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-11-21 | 2022-11-17 | 0.840 | 237,600 | +0 | 0.07% | 199,584 |
| 2022-11-18 | 2022-11-16 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2022-11-17 | 2022-11-15 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-11-16 | 2022-11-14 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-11-15 | 2022-11-11 | 0.910 | 237,600 | +0 | 0.07% | 216,216 |
| 2022-11-14 | 2022-11-10 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2022-11-11 | 2022-11-09 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2022-11-10 | 2022-11-08 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2022-11-09 | 2022-11-07 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2022-11-08 | 2022-11-04 | 0.980 | 237,600 | +0 | 0.07% | 232,848 |
| 2022-11-07 | 2022-11-03 | 0.940 | 237,600 | +0 | 0.07% | 223,344 |
| 2022-11-04 | 2022-11-02 | 0.980 | 237,600 | +0 | 0.07% | 232,848 |
| 2022-11-03 | 2022-11-01 | 0.980 | 237,600 | +0 | 0.07% | 232,848 |
| 2022-11-02 | 2022-10-31 | 0.970 | 237,600 | +0 | 0.07% | 230,472 |
| 2022-11-01 | 2022-10-28 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2022-10-31 | 2022-10-27 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2022-10-28 | 2022-10-26 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2022-10-27 | 2022-10-25 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-10-26 | 2022-10-24 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2022-10-25 | 2022-10-21 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2022-10-24 | 2022-10-20 | 0.990 | 237,600 | +0 | 0.07% | 235,224 |
| 2022-10-21 | 2022-10-19 | 0.980 | 237,600 | +0 | 0.07% | 232,848 |
| 2022-10-20 | 2022-10-18 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-10-19 | 2022-10-17 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-10-18 | 2022-10-14 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-10-17 | 2022-10-13 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2022-10-14 | 2022-10-12 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-10-13 | 2022-10-11 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-10-12 | 2022-10-10 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-10-11 | 2022-10-07 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2022-10-10 | 2022-10-06 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-10-07 | 2022-10-05 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-10-06 | 2022-10-03 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-10-05 | 2022-09-30 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-10-03 | 2022-09-29 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-09-30 | 2022-09-28 | 0.910 | 237,600 | +0 | 0.07% | 216,216 |
| 2022-09-29 | 2022-09-27 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2022-09-28 | 2022-09-26 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-09-27 | 2022-09-23 | 0.910 | 237,600 | +0 | 0.07% | 216,216 |
| 2022-09-26 | 2022-09-22 | 0.910 | 237,600 | +0 | 0.07% | 216,216 |
| 2022-09-23 | 2022-09-21 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2022-09-22 | 2022-09-20 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2022-09-21 | 2022-09-19 | 0.980 | 237,600 | +0 | 0.07% | 232,848 |
| 2022-09-20 | 2022-09-16 | 0.980 | 237,600 | +0 | 0.07% | 232,848 |
| 2022-09-19 | 2022-09-15 | 0.950 | 237,600 | +0 | 0.07% | 225,720 |
| 2022-09-16 | 2022-09-14 | 0.930 | 237,600 | +0 | 0.07% | 220,968 |
| 2022-09-15 | 2022-09-13 | 0.930 | 237,600 | +0 | 0.07% | 220,968 |
| 2022-09-14 | 2022-09-09 | 0.940 | 237,600 | +0 | 0.07% | 223,344 |
| 2022-09-13 | 2022-09-08 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2022-09-09 | 2022-09-07 | 0.990 | 237,600 | +0 | 0.07% | 235,224 |
| 2022-09-08 | 2022-09-06 | 1.000 | 237,600 | +0 | 0.07% | 237,600 |
| 2022-09-07 | 2022-09-05 | 0.970 | 237,600 | +0 | 0.07% | 230,472 |
| 2022-09-06 | 2022-09-02 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-09-05 | 2022-09-01 | 0.910 | 237,600 | +0 | 0.07% | 216,216 |
| 2022-09-02 | 2022-08-31 | 1.000 | 237,600 | +0 | 0.07% | 237,600 |
| 2022-09-01 | 2022-08-30 | 1.030 | 237,600 | +0 | 0.07% | 244,728 |
| 2022-08-31 | 2022-08-29 | 1.070 | 237,600 | +0 | 0.07% | 254,232 |
| 2022-08-30 | 2022-08-26 | 1.090 | 237,600 | +0 | 0.07% | 258,984 |
| 2022-08-29 | 2022-08-25 | 1.080 | 237,600 | +0 | 0.07% | 256,608 |
| 2022-08-26 | 2022-08-24 | 1.090 | 237,600 | +0 | 0.07% | 258,984 |
| 2022-08-25 | 2022-08-23 | 1.100 | 237,600 | +0 | 0.07% | 261,360 |
| 2022-08-24 | 2022-08-22 | 1.080 | 237,600 | +0 | 0.07% | 256,608 |
| 2022-08-23 | 2022-08-19 | 1.070 | 237,600 | +0 | 0.07% | 254,232 |
| 2022-08-22 | 2022-08-18 | 1.080 | 237,600 | +0 | 0.07% | 256,608 |
| 2022-08-19 | 2022-08-17 | 1.110 | 237,600 | +0 | 0.07% | 263,736 |
| 2022-08-18 | 2022-08-16 | 1.110 | 237,600 | +0 | 0.07% | 263,736 |
| 2022-08-17 | 2022-08-15 | 1.110 | 237,600 | +0 | 0.07% | 263,736 |
| 2022-08-16 | 2022-08-12 | 1.100 | 237,600 | +0 | 0.07% | 261,360 |
| 2022-08-15 | 2022-08-11 | 1.070 | 237,600 | +0 | 0.07% | 254,232 |
| 2022-08-12 | 2022-08-10 | 0.990 | 237,600 | +0 | 0.07% | 235,224 |
| 2022-08-11 | 2022-08-09 | 0.990 | 237,600 | +0 | 0.07% | 235,224 |
| 2022-08-10 | 2022-08-08 | 0.960 | 237,600 | +0 | 0.07% | 228,096 |
| 2022-08-09 | 2022-08-05 | 0.910 | 237,600 | +0 | 0.07% | 216,216 |
| 2022-08-08 | 2022-08-04 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-08-05 | 2022-08-03 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-08-04 | 2022-08-02 | 0.930 | 237,600 | +0 | 0.07% | 220,968 |
| 2022-08-03 | 2022-08-01 | 0.940 | 237,600 | +0 | 0.07% | 223,344 |
| 2022-08-02 | 2022-07-29 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2022-08-01 | 2022-07-28 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-07-29 | 2022-07-27 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-07-28 | 2022-07-26 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-07-27 | 2022-07-25 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2022-07-26 | 2022-07-22 | 0.850 | 237,600 | +0 | 0.07% | 201,960 |
| 2022-07-25 | 2022-07-21 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-07-22 | 2022-07-20 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-07-21 | 2022-07-19 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-07-20 | 2022-07-18 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2022-07-19 | 2022-07-15 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-07-18 | 2022-07-14 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2022-07-15 | 2022-07-13 | 0.900 | 237,600 | +0 | 0.07% | 213,840 |
| 2022-07-14 | 2022-07-12 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2022-07-13 | 2022-07-11 | 0.880 | 237,600 | +0 | 0.07% | 209,088 |
| 2022-07-12 | 2022-07-08 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2022-07-11 | 2022-07-07 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2022-07-08 | 2022-07-06 | 0.870 | 237,600 | +0 | 0.07% | 206,712 |
| 2022-07-07 | 2022-07-05 | 0.890 | 237,600 | +0 | 0.07% | 211,464 |
| 2022-07-06 | 2022-07-04 | 0.920 | 237,600 | +0 | 0.07% | 218,592 |
| 2022-07-05 | 2022-06-30 | 0.930 | 237,600 | +0 | 0.07% | 220,968 |
| 2022-07-04 | 2022-06-29 | 0.860 | 237,600 | +0 | 0.07% | 204,336 |
| 2022-06-30 | 2022-06-28 | 0.840 | 237,600 | +0 | 0.07% | 199,584 |
| 2022-06-29 | 2022-06-27 | 0.800 | 237,600 | +0 | 0.07% | 190,080 |
| 2022-06-28 | 2022-06-24 | 0.820 | 237,600 | +0 | 0.07% | 194,832 |
| 2022-06-27 | 2022-06-23 | 0.780 | 237,600 | +0 | 0.07% | 185,328 |
| 2022-06-24 | 2022-06-22 | 0.790 | 237,600 | +0 | 0.07% | 187,704 |
| 2022-06-23 | 2022-06-21 | 0.700 | 237,600 | +0 | 0.07% | 166,320 |
| 2022-06-22 | 2022-06-20 | 0.690 | 237,600 | +0 | 0.07% | 163,944 |
| 2022-06-21 | 2022-06-17 | 0.710 | 237,600 | +0 | 0.07% | 168,696 |
| 2022-06-20 | 2022-06-16 | 0.670 | 237,600 | +0 | 0.07% | 159,192 |
| 2022-06-17 | 2022-06-15 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2022-06-16 | 2022-06-14 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2022-06-15 | 2022-06-13 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2022-06-14 | 2022-06-10 | 0.650 | 237,600 | +0 | 0.07% | 154,440 |
| 2022-06-13 | 2022-06-09 | 0.640 | 237,600 | +0 | 0.07% | 152,064 |
| 2022-06-10 | 2022-06-08 | 0.630 | 237,600 | +0 | 0.07% | 149,688 |
| 2022-06-09 | 2022-06-07 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2022-06-08 | 2022-06-06 | 0.700 | 237,600 | +0 | 0.07% | 166,320 |
| 2022-06-07 | 2022-06-02 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2022-06-06 | 2022-06-01 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2022-06-02 | 2022-05-31 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2022-06-01 | 2022-05-30 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2022-05-31 | 2022-05-27 | 0.610 | 237,600 | +0 | 0.07% | 144,936 |
| 2022-05-30 | 2022-05-26 | 0.590 | 237,600 | +0 | 0.07% | 140,184 |
| 2022-05-27 | 2022-05-25 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2022-05-26 | 2022-05-24 | 0.570 | 237,600 | +0 | 0.07% | 135,432 |
| 2022-05-25 | 2022-05-23 | 0.570 | 237,600 | +0 | 0.07% | 135,432 |
| 2022-05-24 | 2022-05-20 | 0.600 | 237,600 | +0 | 0.07% | 142,560 |
| 2022-05-23 | 2022-05-19 | 0.620 | 237,600 | +0 | 0.07% | 147,312 |
| 2022-05-20 | 2022-05-18 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2022-05-19 | 2022-05-17 | 0.530 | 237,600 | +0 | 0.07% | 125,928 |
| 2022-05-18 | 2022-05-16 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2022-05-17 | 2022-05-13 | 0.540 | 237,600 | +0 | 0.07% | 128,304 |
| 2022-05-16 | 2022-05-12 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2022-05-13 | 2022-05-11 | 0.580 | 237,600 | +0 | 0.07% | 137,808 |
| 2022-05-12 | 2022-05-10 | 0.510 | 237,600 | +0 | 0.07% | 121,176 |
| 2022-05-11 | 2022-05-06 | 0.470 | 237,600 | +0 | 0.07% | 111,672 |
| 2022-05-10 | 2022-05-05 | 0.455 | 237,600 | +0 | 0.07% | 108,108 |
| 2022-05-06 | 2022-05-04 | 0.430 | 237,600 | +0 | 0.07% | 102,168 |
| 2022-05-05 | 2022-05-03 | 0.425 | 237,600 | +0 | 0.07% | 100,980 |
| 2022-05-04 | 2022-04-29 | 0.440 | 237,600 | +0 | 0.07% | 104,544 |
| 2022-05-03 | 2022-04-28 | 0.405 | 237,600 | +0 | 0.07% | 96,228 |
| 2022-04-29 | 2022-04-27 | 0.430 | 237,600 | +0 | 0.07% | 102,168 |
| 2022-04-28 | 2022-04-26 | 0.435 | 237,600 | +0 | 0.07% | 103,356 |
| 2022-04-27 | 2022-04-25 | 0.425 | 237,600 | +0 | 0.07% | 100,980 |
| 2022-04-26 | 2022-04-22 | 0.405 | 237,600 | +0 | 0.07% | 96,228 |
| 2022-04-25 | 2022-04-21 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2022-04-22 | 2022-04-20 | 0.370 | 237,600 | +0 | 0.07% | 87,912 |
| 2022-04-21 | 2022-04-19 | 0.445 | 237,600 | +0 | 0.07% | 105,732 |
| 2022-04-20 | 2022-04-14 | 0.455 | 237,600 | +0 | 0.07% | 108,108 |
| 2022-04-19 | 2022-04-13 | 0.460 | 237,600 | +0 | 0.07% | 109,296 |
| 2022-04-14 | 2022-04-12 | 0.465 | 237,600 | +0 | 0.07% | 110,484 |
| 2022-04-13 | 2022-04-11 | 0.445 | 237,600 | +0 | 0.07% | 105,732 |
| 2022-04-12 | 2022-04-08 | 0.445 | 237,600 | +0 | 0.07% | 105,732 |
| 2022-04-11 | 2022-04-07 | 0.445 | 237,600 | +0 | 0.07% | 105,732 |
| 2022-04-08 | 2022-04-06 | 0.420 | 237,600 | +0 | 0.07% | 99,792 |
| 2022-04-07 | 2022-04-04 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2022-04-06 | 2022-04-01 | 0.420 | 237,600 | +0 | 0.07% | 99,792 |
| 2022-04-04 | 2022-03-31 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2022-04-01 | 2022-03-30 | 0.385 | 237,600 | +0 | 0.07% | 91,476 |
| 2022-03-31 | 2022-03-29 | 0.415 | 237,600 | +0 | 0.07% | 98,604 |
| 2022-03-30 | 2022-03-28 | 0.405 | 237,600 | +0 | 0.07% | 96,228 |
| 2022-03-29 | 2022-03-25 | 0.405 | 237,600 | +0 | 0.07% | 96,228 |
| 2022-03-28 | 2022-03-24 | 0.395 | 237,600 | +0 | 0.07% | 93,852 |
| 2022-03-25 | 2022-03-23 | 0.395 | 237,600 | +0 | 0.07% | 93,852 |
| 2022-03-24 | 2022-03-22 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2022-03-23 | 2022-03-21 | 0.385 | 237,600 | +0 | 0.07% | 91,476 |
| 2022-03-22 | 2022-03-18 | 0.360 | 237,600 | +0 | 0.07% | 85,536 |
| 2022-03-21 | 2022-03-17 | 0.350 | 237,600 | +0 | 0.07% | 83,160 |
| 2022-03-18 | 2022-03-16 | 0.310 | 237,600 | +0 | 0.07% | 73,656 |
| 2022-03-17 | 2022-03-15 | 0.315 | 237,600 | +0 | 0.07% | 74,844 |
| 2022-03-16 | 2022-03-14 | 0.320 | 237,600 | +0 | 0.07% | 76,032 |
| 2022-03-15 | 2022-03-11 | 0.385 | 237,600 | +0 | 0.07% | 91,476 |
| 2022-03-14 | 2022-03-10 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2022-03-11 | 2022-03-09 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2022-03-10 | 2022-03-08 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2022-03-09 | 2022-03-07 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2022-03-08 | 2022-03-04 | 0.435 | 237,600 | +0 | 0.07% | 103,356 |
| 2022-03-07 | 2022-03-03 | 0.440 | 237,600 | +0 | 0.07% | 104,544 |
| 2022-03-04 | 2022-03-02 | 0.425 | 237,600 | +0 | 0.07% | 100,980 |
| 2022-03-03 | 2022-03-01 | 0.435 | 237,600 | +0 | 0.07% | 103,356 |
| 2022-03-02 | 2022-02-28 | 0.460 | 237,600 | +0 | 0.07% | 109,296 |
| 2022-03-01 | 2022-02-25 | 0.470 | 237,600 | +0 | 0.07% | 111,672 |
| 2022-02-28 | 2022-02-24 | 0.470 | 237,600 | +0 | 0.07% | 111,672 |
| 2022-02-25 | 2022-02-23 | 0.470 | 237,600 | +0 | 0.07% | 111,672 |
| 2022-02-24 | 2022-02-22 | 0.480 | 237,600 | +0 | 0.07% | 114,048 |
| 2022-02-23 | 2022-02-21 | 0.490 | 237,600 | +0 | 0.07% | 116,424 |
| 2022-02-22 | 2022-02-18 | 0.495 | 237,600 | +0 | 0.07% | 117,612 |
| 2022-02-21 | 2022-02-17 | 0.495 | 237,600 | +0 | 0.07% | 117,612 |
| 2022-02-18 | 2022-02-16 | 0.495 | 237,600 | +0 | 0.07% | 117,612 |
| 2022-02-17 | 2022-02-15 | 0.500 | 237,600 | +0 | 0.07% | 118,800 |
| 2022-02-16 | 2022-02-14 | 0.450 | 237,600 | +0 | 0.07% | 106,920 |
| 2022-02-15 | 2022-02-11 | 0.395 | 237,600 | +0 | 0.07% | 93,852 |
| 2022-02-14 | 2022-02-10 | 0.405 | 237,600 | +0 | 0.07% | 96,228 |
| 2022-02-11 | 2022-02-09 | 0.405 | 237,600 | +0 | 0.07% | 96,228 |
| 2022-02-10 | 2022-02-08 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2022-02-09 | 2022-02-07 | 0.400 | 237,600 | +0 | 0.07% | 95,040 |
| 2022-02-08 | 2022-02-04 | 0.410 | 237,600 | +0 | 0.07% | 97,416 |
| 2022-02-07 | 2022-01-31 | 0.410 | 237,600 | -18,000 | 0.07% | 97,416 |
| 2021-10-08 | 2021-10-06 | 0.470 | 255,600 | +18,000 | 0.07% | 120,132 |
| 2021-08-13 | 2021-08-11 | 0.271 | 237,600 | +36,688 | 0.27% | 64,292 |
| 2021-08-12 | 2021-08-10 | 0.296 | 200,912 | -80,076 | 0.27% | 59,461 |
| 2020-07-23 | 2020-07-21 | 0.558 | 280,988 | -35,478 | 0.34% | 156,816 |
| 2020-07-17 | 2020-07-15 | 0.288 | 316,466 | +130,087 | 0.38% | 90,984 |
| 2020-07-13 | 2020-07-09 | 0.964 | 186,379 | -15,138 | 0.22% | 179,664 |
| 2020-07-10 | 2020-07-08 | 0.972 | 201,517 | +15,138 | 0.24% | 195,960 |
| 2019-01-10 | 2019-01-08 | 0.533 | 186,379 | -11,353 | 0.26% | 99,288 |
| 2018-10-18 | 2018-10-15 | 0.660 | 197,732 | -15,138 | 0.28% | 130,416 |
| 2018-05-30 | 2018-05-28 | 1.328 | 212,870 | +11,353 | 0.38% | 282,601 |
| 2018-03-23 | 2018-03-21 | 1.404 | 201,517 | +4,731 | 0.36% | 282,865 |
| 2018-03-07 | 2018-03-05 | 1.404 | 196,786 | -6,623 | 0.35% | 276,224 |
| 2018-02-26 | 2018-02-22 | 1.514 | 203,409 | +4,731 | 0.36% | 307,880 |
| 2018-02-21 | 2018-02-15 | 1.590 | 198,678 | -4,731 | 0.35% | 315,840 |
| 2017-12-20 | 2017-12-18 | 1.607 | 203,409 | +15,138 | 0.36% | 326,800 |
| 2017-12-15 | 2017-12-13 | 1.615 | 188,271 | +17,975 | 0.33% | 304,072 |
| 2017-12-13 | 2017-12-11 | 1.514 | 170,296 | +2,366 | 0.30% | 257,761 |
| 2017-11-01 | 2017-10-30 | 1.463 | 167,930 | -17,976 | 0.30% | 245,659 |
| 2017-07-17 | 2017-07-13 | 1.657 | 185,906 | +7,569 | 0.33% | 308,112 |
| 2017-06-06 | 2017-06-02 | 1.877 | 178,337 | -144,279 | 0.31% | 334,775 |
| 2017-03-27 | 2017-03-23 | 2.055 | 322,616 | +9,461 | 0.57% | 662,905 |
| 2017-03-23 | 2017-03-21 | 2.013 | 313,155 | +12,299 | 0.55% | 630,224 |
| 2017-03-17 | 2017-03-15 | 2.055 | 300,856 | -30,274 | 0.53% | 618,193 |
| 2017-03-06 | 2017-03-02 | 2.013 | 331,130 | +105,488 | 0.58% | 666,399 |
| 2017-03-03 | 2017-03-01 | 2.072 | 225,642 | +23,652 | 0.40% | 467,461 |
| 2017-02-28 | 2017-02-24 | 2.283 | 201,990 | +23,653 | 0.36% | 461,161 |
| 2017-02-27 | 2017-02-23 | 2.325 | 178,337 | +26,017 | 0.31% | 414,699 |
| 2017-02-24 | 2017-02-22 | 2.537 | 152,320 | +145,697 | 0.27% | 386,400 |
| 2017-02-20 | 2017-02-16 | 4.651 | 6,623 | -16,083 | 0.01% | 30,802 |
| 2017-02-17 | 2017-02-15 | 4.904 | 22,706 | +16,083 | 0.04% | 111,360 |
| 2016-08-05 | 2016-08-03 | 3.509 | 6,623 | -153,266 | 0.01% | 23,241 |
| 2016-08-01 | 2016-07-28 | 4.059 | 159,889 | +6,623 | 0.28% | 648,961 |
| 2016-07-18 | 2016-07-14 | 3.890 | 153,266 | +13,245 | 0.27% | 596,160 |
| 2016-07-14 | 2016-07-12 | 4.143 | 140,021 | 0.25% | 580,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy