History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2025-10-13 | 2025-10-09 | 0.365 | 68,000 | +0 | 0.02% | 24,820 |
| 2025-10-10 | 2025-10-08 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2025-10-09 | 2025-10-06 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2025-10-08 | 2025-10-03 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2025-10-06 | 2025-10-02 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2025-10-03 | 2025-09-30 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2025-10-02 | 2025-09-29 | 0.365 | 68,000 | +0 | 0.02% | 24,820 |
| 2025-09-30 | 2025-09-26 | 0.365 | 68,000 | +0 | 0.02% | 24,820 |
| 2025-09-29 | 2025-09-25 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2025-09-26 | 2025-09-24 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2025-09-25 | 2025-09-23 | 0.375 | 68,000 | +0 | 0.02% | 25,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2025-09-23 | 2025-09-19 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2025-09-22 | 2025-09-18 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2025-09-19 | 2025-09-17 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2025-09-18 | 2025-09-16 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2025-09-17 | 2025-09-15 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2025-09-16 | 2025-09-12 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2025-09-15 | 2025-09-11 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2025-09-12 | 2025-09-10 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2025-09-11 | 2025-09-09 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2025-09-10 | 2025-09-08 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2025-09-09 | 2025-09-05 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2025-09-08 | 2025-09-04 | 0.385 | 68,000 | +0 | 0.02% | 26,180 |
| 2025-09-05 | 2025-09-03 | 0.385 | 68,000 | +0 | 0.02% | 26,180 |
| 2025-09-04 | 2025-09-02 | 0.385 | 68,000 | +0 | 0.02% | 26,180 |
| 2025-09-03 | 2025-09-01 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2025-09-02 | 2025-08-29 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-08-29 | 2025-08-27 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2025-08-28 | 2025-08-26 | 0.385 | 68,000 | +0 | 0.02% | 26,180 |
| 2025-08-27 | 2025-08-25 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2025-08-26 | 2025-08-22 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2025-08-25 | 2025-08-21 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2025-08-22 | 2025-08-20 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2025-08-21 | 2025-08-19 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2025-08-20 | 2025-08-18 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2025-08-15 | 2025-08-13 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2025-08-14 | 2025-08-12 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2025-08-12 | 2025-08-08 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2025-08-11 | 2025-08-07 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2025-08-08 | 2025-08-06 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-08-07 | 2025-08-05 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-08-06 | 2025-08-04 | 0.405 | 68,000 | +0 | 0.02% | 27,540 |
| 2025-08-05 | 2025-08-01 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2025-08-04 | 2025-07-31 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-08-01 | 2025-07-30 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2025-07-31 | 2025-07-29 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-07-30 | 2025-07-28 | 0.415 | 68,000 | +0 | 0.02% | 28,220 |
| 2025-07-29 | 2025-07-25 | 0.415 | 68,000 | +0 | 0.02% | 28,220 |
| 2025-07-28 | 2025-07-24 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-07-25 | 2025-07-23 | 0.435 | 68,000 | +0 | 0.02% | 29,580 |
| 2025-07-24 | 2025-07-22 | 0.440 | 68,000 | +0 | 0.02% | 29,920 |
| 2025-07-23 | 2025-07-21 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 68,000 | +0 | 0.02% | 27,540 |
| 2025-07-21 | 2025-07-17 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-07-18 | 2025-07-16 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2025-07-16 | 2025-07-14 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-07-15 | 2025-07-11 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-07-14 | 2025-07-10 | 0.415 | 68,000 | +0 | 0.02% | 28,220 |
| 2025-07-11 | 2025-07-09 | 0.415 | 68,000 | +0 | 0.02% | 28,220 |
| 2025-07-10 | 2025-07-08 | 0.435 | 68,000 | +0 | 0.02% | 29,580 |
| 2025-07-09 | 2025-07-07 | 0.475 | 68,000 | +0 | 0.02% | 32,300 |
| 2025-07-08 | 2025-07-04 | 0.440 | 68,000 | +0 | 0.02% | 29,920 |
| 2025-07-07 | 2025-07-03 | 0.475 | 68,000 | +0 | 0.02% | 32,300 |
| 2025-07-04 | 2025-07-02 | 0.435 | 68,000 | +0 | 0.02% | 29,580 |
| 2025-07-03 | 2025-06-30 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2025-07-02 | 2025-06-27 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2025-06-30 | 2025-06-26 | 0.450 | 68,000 | +0 | 0.02% | 30,600 |
| 2025-06-27 | 2025-06-25 | 0.485 | 68,000 | +0 | 0.02% | 32,980 |
| 2025-06-26 | 2025-06-24 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2025-06-25 | 2025-06-23 | 0.450 | 68,000 | +0 | 0.02% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.425 | 68,000 | +0 | 0.02% | 28,900 |
| 2025-06-23 | 2025-06-19 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2025-06-20 | 2025-06-18 | 0.470 | 68,000 | +0 | 0.02% | 31,960 |
| 2025-06-19 | 2025-06-17 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2025-06-18 | 2025-06-16 | 0.410 | 68,000 | +0 | 0.02% | 27,880 |
| 2025-06-17 | 2025-06-13 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2025-06-16 | 2025-06-12 | 0.440 | 68,000 | +0 | 0.02% | 29,920 |
| 2025-06-13 | 2025-06-11 | 0.455 | 68,000 | +0 | 0.02% | 30,940 |
| 2025-06-12 | 2025-06-10 | 0.450 | 68,000 | +0 | 0.02% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.470 | 68,000 | +0 | 0.02% | 31,960 |
| 2025-06-10 | 2025-06-06 | 0.475 | 68,000 | +0 | 0.02% | 32,300 |
| 2025-06-09 | 2025-06-05 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2025-06-06 | 2025-06-04 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2025-06-05 | 2025-06-03 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2025-06-04 | 2025-06-02 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2025-06-03 | 2025-05-30 | 0.485 | 68,000 | +0 | 0.02% | 32,980 |
| 2025-06-02 | 2025-05-29 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-30 | 2025-05-28 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-29 | 2025-05-27 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-28 | 2025-05-26 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-27 | 2025-05-23 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-26 | 2025-05-22 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-23 | 2025-05-21 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-22 | 2025-05-20 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-21 | 2025-05-19 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-20 | 2025-05-16 | 0.485 | 68,000 | +0 | 0.02% | 32,980 |
| 2025-05-19 | 2025-05-15 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2025-05-16 | 2025-05-14 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-15 | 2025-05-13 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2025-05-14 | 2025-05-12 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-05-13 | 2025-05-09 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2025-05-09 | 2025-05-07 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-04-30 | 2025-04-28 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2025-04-29 | 2025-04-25 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-04-28 | 2025-04-24 | 0.485 | 68,000 | +0 | 0.02% | 32,980 |
| 2025-04-25 | 2025-04-23 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-04-23 | 2025-04-17 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-04-22 | 2025-04-16 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-04-17 | 2025-04-15 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-04-16 | 2025-04-14 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-15 | 2025-04-11 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-14 | 2025-04-10 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-11 | 2025-04-09 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-04-10 | 2025-04-08 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2025-04-08 | 2025-04-03 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-04-07 | 2025-04-02 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2025-04-03 | 2025-04-01 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-04-02 | 2025-03-31 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2025-04-01 | 2025-03-28 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2025-03-31 | 2025-03-27 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2025-03-28 | 2025-03-26 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-03-27 | 2025-03-25 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2025-03-26 | 2025-03-24 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 68,000 | +0 | 0.02% | 35,360 |
| 2025-03-24 | 2025-03-20 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-03-21 | 2025-03-19 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-03-19 | 2025-03-17 | 0.520 | 68,000 | +0 | 0.02% | 35,360 |
| 2025-03-18 | 2025-03-14 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2025-03-17 | 2025-03-13 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-03-14 | 2025-03-12 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2025-03-13 | 2025-03-11 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-03-12 | 2025-03-10 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-03-11 | 2025-03-07 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-03-10 | 2025-03-06 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-03-07 | 2025-03-05 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-03-06 | 2025-03-04 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-03-05 | 2025-03-03 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2025-03-04 | 2025-02-28 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2025-03-03 | 2025-02-27 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2025-02-28 | 2025-02-26 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2025-02-27 | 2025-02-25 | 0.485 | 68,000 | +0 | 0.02% | 32,980 |
| 2025-02-26 | 2025-02-24 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-02-24 | 2025-02-20 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-02-21 | 2025-02-19 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-02-20 | 2025-02-18 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-02-19 | 2025-02-17 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2025-02-17 | 2025-02-13 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-02-14 | 2025-02-12 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-02-13 | 2025-02-11 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-02-12 | 2025-02-10 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-02-11 | 2025-02-07 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-02-10 | 2025-02-06 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-02-07 | 2025-02-05 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-02-06 | 2025-02-04 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-02-05 | 2025-02-03 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2025-02-04 | 2025-01-28 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-02-03 | 2025-01-24 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2025-01-27 | 2025-01-23 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-01-24 | 2025-01-22 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-01-23 | 2025-01-21 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2025-01-22 | 2025-01-20 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-01-21 | 2025-01-17 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-01-20 | 2025-01-16 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-01-17 | 2025-01-15 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2025-01-16 | 2025-01-14 | 0.520 | 68,000 | +0 | 0.02% | 35,360 |
| 2025-01-15 | 2025-01-13 | 0.520 | 68,000 | +0 | 0.02% | 35,360 |
| 2025-01-14 | 2025-01-10 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2025-01-13 | 2025-01-09 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2025-01-10 | 2025-01-08 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-01-09 | 2025-01-07 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2025-01-08 | 2025-01-06 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2025-01-07 | 2025-01-03 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-01-06 | 2025-01-02 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2025-01-03 | 2024-12-31 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2025-01-02 | 2024-12-27 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-12-30 | 2024-12-24 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-27 | 2024-12-20 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-23 | 2024-12-19 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2024-12-20 | 2024-12-18 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-12-19 | 2024-12-17 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-12-18 | 2024-12-16 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-12-17 | 2024-12-13 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-12-16 | 2024-12-12 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2024-12-12 | 2024-12-10 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2024-12-11 | 2024-12-09 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-10 | 2024-12-06 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-09 | 2024-12-05 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-12-06 | 2024-12-04 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-12-05 | 2024-12-03 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-12-04 | 2024-12-02 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2024-12-03 | 2024-11-29 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-11-29 | 2024-11-27 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-11-28 | 2024-11-26 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-11-27 | 2024-11-25 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-11-26 | 2024-11-22 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2024-11-25 | 2024-11-21 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-11-22 | 2024-11-20 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-11-21 | 2024-11-19 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2024-11-20 | 2024-11-18 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-11-18 | 2024-11-14 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-11-15 | 2024-11-13 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2024-11-14 | 2024-11-12 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2024-11-13 | 2024-11-11 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-11-12 | 2024-11-08 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-11-11 | 2024-11-07 | 0.660 | 68,000 | +0 | 0.02% | 44,880 |
| 2024-11-08 | 2024-11-06 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-11-07 | 2024-11-05 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-11-06 | 2024-11-04 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-11-05 | 2024-11-01 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-11-04 | 2024-10-31 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-11-01 | 2024-10-30 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-10-31 | 2024-10-29 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-10-30 | 2024-10-28 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-10-29 | 2024-10-25 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-10-28 | 2024-10-24 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-10-25 | 2024-10-23 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-10-24 | 2024-10-22 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2024-10-23 | 2024-10-21 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2024-10-22 | 2024-10-18 | 0.570 | 68,000 | -48,000 | 0.02% | 38,760 |
| 2024-01-22 | 2024-01-18 | 0.510 | 116,000 | -12,000 | 0.03% | 59,160 |
| 2024-01-15 | 2024-01-11 | 0.660 | 128,000 | -18,000 | 0.04% | 84,480 |
| 2023-08-22 | 2023-08-18 | 1.620 | 146,000 | +6,000 | 0.04% | 236,520 |
| 2023-08-11 | 2023-08-09 | 1.720 | 140,000 | +6,000 | 0.04% | 240,800 |
| 2023-07-21 | 2023-07-19 | 1.530 | 134,000 | -6,000 | 0.04% | 205,020 |
| 2023-07-20 | 2023-07-18 | 1.500 | 140,000 | -18,000 | 0.04% | 210,000 |
| 2023-07-06 | 2023-07-04 | 1.670 | 158,000 | -12,000 | 0.04% | 263,860 |
| 2023-06-14 | 2023-06-12 | 2.070 | 170,000 | +18,000 | 0.05% | 351,900 |
| 2023-06-06 | 2023-06-02 | 2.010 | 152,000 | +12,000 | 0.04% | 305,520 |
| 2023-06-05 | 2023-06-01 | 2.060 | 140,000 | +6,000 | 0.04% | 288,400 |
| 2023-05-29 | 2023-05-24 | 2.190 | 134,000 | -6,000 | 0.04% | 293,460 |
| 2023-05-25 | 2023-05-23 | 2.190 | 140,000 | +6,000 | 0.04% | 306,600 |
| 2023-04-21 | 2023-04-19 | 1.900 | 134,000 | -36,000 | 0.04% | 254,600 |
| 2023-04-18 | 2023-04-14 | 1.700 | 170,000 | -336,000 | 0.05% | 289,000 |
| 2023-04-13 | 2023-04-11 | 1.810 | 506,000 | -30,000 | 0.14% | 915,860 |
| 2023-04-04 | 2023-03-31 | 1.640 | 536,000 | -72,000 | 0.15% | 879,040 |
| 2023-03-31 | 2023-03-29 | 1.600 | 608,000 | -156,000 | 0.17% | 972,800 |
| 2023-03-24 | 2023-03-22 | 1.560 | 764,000 | -800 | 0.21% | 1,191,840 |
| 2023-03-23 | 2023-03-21 | 1.600 | 764,800 | +6,000 | 0.21% | 1,223,680 |
| 2023-03-16 | 2023-03-14 | 1.640 | 758,800 | -282,000 | 0.21% | 1,244,432 |
| 2022-05-03 | 2022-04-28 | 0.405 | 1,040,800 | -30,000 | 0.29% | 421,524 |
| 2022-04-29 | 2022-04-27 | 0.430 | 1,070,800 | -30,000 | 0.30% | 460,444 |
| 2022-04-28 | 2022-04-26 | 0.435 | 1,100,800 | +1,040,000 | 0.31% | 478,848 |
| 2022-04-27 | 2022-04-25 | 0.425 | 60,800 | -108,000 | 0.02% | 25,840 |
| 2022-04-22 | 2022-04-20 | 0.370 | 168,800 | +60,000 | 0.05% | 62,456 |
| 2022-04-01 | 2022-03-30 | 0.385 | 108,800 | +66,000 | 0.03% | 41,888 |
| 2022-03-25 | 2022-03-23 | 0.395 | 42,800 | +42,000 | 0.01% | 16,906 |
| 2022-01-06 | 2022-01-04 | 0.470 | 800 | -36,000 | 0.00% | 376 |
| 2021-12-02 | 2021-11-30 | 0.550 | 36,800 | -18,000 | 0.01% | 20,240 |
| 2021-12-01 | 2021-11-29 | 0.530 | 54,800 | -120,000 | 0.02% | 29,044 |
| 2021-11-30 | 2021-11-26 | 0.580 | 174,800 | -24,000 | 0.05% | 101,384 |
| 2021-11-26 | 2021-11-24 | 0.650 | 198,800 | -18,000 | 0.06% | 129,220 |
| 2021-11-25 | 2021-11-23 | 0.620 | 216,800 | -18,000 | 0.06% | 134,416 |
| 2021-11-24 | 2021-11-22 | 0.540 | 234,800 | -24,000 | 0.07% | 126,792 |
| 2021-11-23 | 2021-11-19 | 0.540 | 258,800 | -30,000 | 0.07% | 139,752 |
| 2021-11-22 | 2021-11-18 | 0.540 | 288,800 | -42,000 | 0.08% | 155,952 |
| 2021-11-19 | 2021-11-17 | 0.570 | 330,800 | +30,000 | 0.09% | 188,556 |
| 2021-11-15 | 2021-11-11 | 0.445 | 300,800 | +6,000 | 0.08% | 133,856 |
| 2021-11-10 | 2021-11-08 | 0.455 | 294,800 | -12,000 | 0.08% | 134,134 |
| 2021-11-03 | 2021-11-01 | 0.460 | 306,800 | -12,000 | 0.09% | 141,128 |
| 2021-11-02 | 2021-10-29 | 0.480 | 318,800 | -12,000 | 0.09% | 153,024 |
| 2021-11-01 | 2021-10-28 | 0.450 | 330,800 | -12,000 | 0.09% | 148,860 |
| 2021-10-27 | 2021-10-25 | 0.500 | 342,800 | +60,000 | 0.10% | 171,400 |
| 2021-10-26 | 2021-10-22 | 0.510 | 282,800 | +12,000 | 0.08% | 144,228 |
| 2021-10-25 | 2021-10-21 | 0.580 | 270,800 | -18,000 | 0.08% | 157,064 |
| 2021-10-22 | 2021-10-20 | 0.375 | 288,800 | -60,000 | 0.08% | 108,300 |
| 2021-10-21 | 2021-10-19 | 0.380 | 348,800 | +60,000 | 0.10% | 132,544 |
| 2021-10-15 | 2021-10-11 | 0.400 | 288,800 | -30,000 | 0.08% | 115,520 |
| 2021-10-11 | 2021-10-07 | 0.450 | 318,800 | +84,000 | 0.09% | 143,460 |
| 2021-10-08 | 2021-10-06 | 0.470 | 234,800 | -72,000 | 0.07% | 110,356 |
| 2021-10-07 | 2021-10-05 | 0.445 | 306,800 | +212,000 | 0.09% | 136,526 |
| 2021-10-05 | 2021-09-30 | 0.315 | 94,800 | +90,000 | 0.03% | 29,862 |
| 2021-09-21 | 2021-09-17 | 0.355 | 4,800 | -78,000 | 0.00% | 1,704 |
| 2021-09-20 | 2021-09-16 | 0.400 | 82,800 | +78,000 | 0.02% | 33,120 |
| 2021-08-13 | 2021-08-11 | 0.271 | 4,800 | +741 | 0.01% | 1,299 |
| 2021-08-12 | 2021-08-10 | 0.296 | 4,059 | -1,618 | 0.01% | 1,201 |
| 2021-05-28 | 2021-05-26 | 0.304 | 5,677 | +4,731 | 0.01% | 1,728 |
| 2020-12-10 | 2020-12-08 | 0.533 | 946 | -47,777 | 0.00% | 504 |
| 2020-11-30 | 2020-11-26 | 0.583 | 48,723 | -11,354 | 0.05% | 28,428 |
| 2020-11-25 | 2020-11-23 | 0.575 | 60,077 | -473 | 0.06% | 34,544 |
| 2020-11-10 | 2020-11-06 | 0.676 | 60,550 | +473 | 0.06% | 40,960 |
| 2020-11-09 | 2020-11-05 | 0.693 | 60,077 | +47,305 | 0.06% | 41,656 |
| 2020-11-06 | 2020-11-04 | 0.702 | 12,772 | -23,652 | 0.01% | 8,964 |
| 2020-11-05 | 2020-11-03 | 0.702 | 36,424 | +7,095 | 0.04% | 25,564 |
| 2020-11-04 | 2020-11-02 | 0.567 | 29,329 | +16,557 | 0.03% | 16,616 |
| 2020-10-07 | 2020-10-05 | 0.347 | 12,772 | +473 | 0.01% | 4,428 |
| 2020-07-24 | 2020-07-22 | 0.533 | 12,299 | -23,652 | 0.01% | 6,552 |
| 2020-07-23 | 2020-07-21 | 0.558 | 35,951 | +35,005 | 0.04% | 20,064 |
| 2020-07-16 | 2020-07-14 | 1.505 | 946 | -11,826 | 0.00% | 1,424 |
| 2020-07-15 | 2020-07-13 | 1.446 | 12,772 | +11,826 | 0.02% | 18,468 |
| 2020-05-21 | 2020-05-19 | 0.237 | 946 | -11,826 | 0.00% | 224 |
| 2020-05-15 | 2020-05-13 | 0.152 | 12,772 | -7,096 | 0.02% | 1,944 |
| 2020-05-07 | 2020-05-05 | 0.194 | 19,868 | +18,922 | 0.03% | 3,864 |
| 2020-04-24 | 2020-04-22 | 0.304 | 946 | +946 | 0.00% | 288 |
| 2020-04-20 | 2020-04-16 | 0.330 | 0 | -647,123 | ||
| 2020-02-14 | 2020-02-12 | 0.313 | 647,123 | +13,245 | 0.92% | 202,464 |
| 2020-02-10 | 2020-02-06 | 0.271 | 633,878 | +1,419 | 0.90% | 171,520 |
| 2020-01-22 | 2020-01-20 | 0.304 | 632,459 | +20,341 | 0.90% | 192,528 |
| 2020-01-13 | 2020-01-09 | 0.304 | 612,118 | +11,826 | 0.87% | 186,336 |
| 2020-01-10 | 2020-01-08 | 0.304 | 600,292 | +23,652 | 0.85% | 182,736 |
| 2020-01-09 | 2020-01-07 | 0.304 | 576,640 | +59,130 | 0.82% | 175,536 |
| 2020-01-08 | 2020-01-06 | 0.321 | 517,510 | +47,305 | 0.74% | 166,288 |
| 2020-01-06 | 2020-01-02 | 0.321 | 470,205 | +17,502 | 0.67% | 151,088 |
| 2020-01-02 | 2019-12-27 | 0.338 | 452,703 | +181,176 | 0.64% | 153,120 |
| 2019-12-30 | 2019-12-24 | 0.288 | 271,527 | +271,527 | 0.39% | 78,064 |
| 2019-11-01 | 2019-10-30 | 0.355 | 0 | -108,327 | ||
| 2019-10-31 | 2019-10-29 | 0.364 | 108,327 | +108,327 | 0.15% | 39,388 |
| 2019-06-25 | 2019-06-21 | 0.727 | 0 | -2,838 | ||
| 2019-06-24 | 2019-06-20 | 0.896 | 2,838 | -9,461 | 0.00% | 2,544 |
| 2019-06-21 | 2019-06-19 | 0.837 | 12,299 | -11,353 | 0.02% | 10,296 |
| 2019-06-20 | 2019-06-18 | 0.702 | 23,652 | +23,652 | 0.03% | 16,600 |
| 2018-05-15 | 2018-05-11 | 1.471 | 0 | -473 | ||
| 2018-05-14 | 2018-05-10 | 1.454 | 473 | +473 | 0.00% | 688 |
| 2018-03-06 | 2018-03-02 | 1.395 | 0 | -946 | ||
| 2017-12-11 | 2017-12-07 | 1.497 | 946 | +946 | 0.00% | 1,416 |
| 2017-06-02 | 2017-05-31 | 1.886 | 0 | -3,311 | ||
| 2017-03-28 | 2017-03-24 | 2.029 | 3,311 | -4,731 | 0.01% | 6,719 |
| 2017-03-21 | 2017-03-17 | 2.038 | 8,042 | +4,731 | 0.01% | 16,389 |
| 2017-03-17 | 2017-03-15 | 2.055 | 3,311 | -4,731 | 0.01% | 6,803 |
| 2017-03-10 | 2017-03-08 | 2.013 | 8,042 | +8,042 | 0.01% | 16,185 |
| 2017-03-09 | 2017-03-07 | 2.038 | 0 | -4,730 | ||
| 2017-03-08 | 2017-03-06 | 2.038 | 4,730 | +4,730 | 0.01% | 9,639 |
| 2017-03-07 | 2017-03-03 | 2.055 | 0 | -2,365 | ||
| 2017-03-01 | 2017-02-27 | 2.241 | 2,365 | -946 | 0.00% | 5,300 |
| 2017-02-27 | 2017-02-23 | 2.325 | 3,311 | +3,311 | 0.01% | 7,699 |
| 2017-02-20 | 2017-02-16 | 4.651 | 0 | -4,257 | ||
| 2017-02-17 | 2017-02-15 | 4.904 | 4,257 | +4,257 | 0.01% | 20,878 |
| 2017-01-20 | 2017-01-18 | 3.467 | 0 | -4,257 | ||
| 2017-01-19 | 2017-01-17 | 3.509 | 4,257 | +4,257 | 0.01% | 14,939 |
| 2016-11-17 | 2016-11-15 | 3.890 | 0 | -473 | ||
| 2016-08-18 | 2016-08-16 | 3.467 | 473 | -1,892 | 0.00% | 1,640 |
| 2016-08-16 | 2016-08-12 | 3.594 | 2,365 | -1,892 | 0.00% | 8,499 |
| 2016-08-09 | 2016-08-05 | 3.509 | 4,257 | +1,892 | 0.01% | 14,939 |
| 2016-08-03 | 2016-07-29 | 3.890 | 2,365 | +1,892 | 0.00% | 9,199 |
| 2016-08-01 | 2016-07-28 | 4.059 | 473 | -1,892 | 0.00% | 1,920 |
| 2016-07-28 | 2016-07-26 | 3.932 | 2,365 | +1,892 | 0.00% | 9,299 |
| 2016-07-22 | 2016-07-20 | 4.186 | 473 | -5,677 | 0.00% | 1,980 |
| 2016-07-21 | 2016-07-19 | 4.143 | 6,150 | -4,730 | 0.01% | 25,482 |
| 2016-07-20 | 2016-07-18 | 3.932 | 10,880 | +3,311 | 0.02% | 42,780 |
| 2016-07-19 | 2016-07-15 | 4.017 | 7,569 | -1,892 | 0.01% | 30,401 |
| 2016-07-18 | 2016-07-14 | 3.890 | 9,461 | -473 | 0.02% | 36,801 |
| 2016-07-14 | 2016-07-12 | 4.143 | 9,934 | 0.02% | 41,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy