History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 101,200 | +0 | 0.03% | 34,914 |
| 2025-10-13 | 2025-10-09 | 0.365 | 101,200 | +0 | 0.03% | 36,938 |
| 2025-10-10 | 2025-10-08 | 0.335 | 101,200 | +0 | 0.03% | 33,902 |
| 2025-10-09 | 2025-10-06 | 0.340 | 101,200 | +0 | 0.03% | 34,408 |
| 2025-10-08 | 2025-10-03 | 0.345 | 101,200 | +0 | 0.03% | 34,914 |
| 2025-10-06 | 2025-10-02 | 0.335 | 101,200 | +0 | 0.03% | 33,902 |
| 2025-10-03 | 2025-09-30 | 0.345 | 101,200 | +0 | 0.03% | 34,914 |
| 2025-10-02 | 2025-09-29 | 0.365 | 101,200 | +0 | 0.03% | 36,938 |
| 2025-09-30 | 2025-09-26 | 0.365 | 101,200 | +0 | 0.03% | 36,938 |
| 2025-09-29 | 2025-09-25 | 0.350 | 101,200 | +0 | 0.03% | 35,420 |
| 2025-09-26 | 2025-09-24 | 0.370 | 101,200 | +0 | 0.03% | 37,444 |
| 2025-09-25 | 2025-09-23 | 0.375 | 101,200 | +0 | 0.03% | 37,950 |
| 2025-09-24 | 2025-09-22 | 0.390 | 101,200 | +0 | 0.03% | 39,468 |
| 2025-09-23 | 2025-09-19 | 0.390 | 101,200 | +0 | 0.03% | 39,468 |
| 2025-09-22 | 2025-09-18 | 0.390 | 101,200 | +0 | 0.03% | 39,468 |
| 2025-09-19 | 2025-09-17 | 0.390 | 101,200 | +0 | 0.03% | 39,468 |
| 2025-09-18 | 2025-09-16 | 0.370 | 101,200 | +0 | 0.03% | 37,444 |
| 2025-09-17 | 2025-09-15 | 0.370 | 101,200 | +0 | 0.03% | 37,444 |
| 2025-09-16 | 2025-09-12 | 0.380 | 101,200 | +0 | 0.03% | 38,456 |
| 2025-09-15 | 2025-09-11 | 0.380 | 101,200 | +0 | 0.03% | 38,456 |
| 2025-09-12 | 2025-09-10 | 0.390 | 101,200 | +0 | 0.03% | 39,468 |
| 2025-09-11 | 2025-09-09 | 0.370 | 101,200 | +0 | 0.03% | 37,444 |
| 2025-09-10 | 2025-09-08 | 0.370 | 101,200 | +0 | 0.03% | 37,444 |
| 2025-09-09 | 2025-09-05 | 0.370 | 101,200 | +0 | 0.03% | 37,444 |
| 2025-09-08 | 2025-09-04 | 0.385 | 101,200 | +0 | 0.03% | 38,962 |
| 2025-09-05 | 2025-09-03 | 0.385 | 101,200 | +0 | 0.03% | 38,962 |
| 2025-09-04 | 2025-09-02 | 0.385 | 101,200 | +0 | 0.03% | 38,962 |
| 2025-09-03 | 2025-09-01 | 0.390 | 101,200 | +0 | 0.03% | 39,468 |
| 2025-09-02 | 2025-08-29 | 0.400 | 101,200 | +0 | 0.03% | 40,480 |
| 2025-09-01 | 2025-08-28 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-08-29 | 2025-08-27 | 0.380 | 101,200 | +0 | 0.03% | 38,456 |
| 2025-08-28 | 2025-08-26 | 0.385 | 101,200 | +0 | 0.03% | 38,962 |
| 2025-08-27 | 2025-08-25 | 0.395 | 101,200 | +0 | 0.03% | 39,974 |
| 2025-08-26 | 2025-08-22 | 0.390 | 101,200 | +0 | 0.03% | 39,468 |
| 2025-08-25 | 2025-08-21 | 0.395 | 101,200 | +0 | 0.03% | 39,974 |
| 2025-08-22 | 2025-08-20 | 0.395 | 101,200 | +0 | 0.03% | 39,974 |
| 2025-08-21 | 2025-08-19 | 0.395 | 101,200 | +0 | 0.03% | 39,974 |
| 2025-08-20 | 2025-08-18 | 0.400 | 101,200 | +0 | 0.03% | 40,480 |
| 2025-08-19 | 2025-08-15 | 0.400 | 101,200 | +0 | 0.03% | 40,480 |
| 2025-08-18 | 2025-08-14 | 0.390 | 101,200 | +0 | 0.03% | 39,468 |
| 2025-08-15 | 2025-08-13 | 0.395 | 101,200 | +0 | 0.03% | 39,974 |
| 2025-08-14 | 2025-08-12 | 0.400 | 101,200 | +0 | 0.03% | 40,480 |
| 2025-08-13 | 2025-08-11 | 0.400 | 101,200 | +0 | 0.03% | 40,480 |
| 2025-08-12 | 2025-08-08 | 0.430 | 101,200 | +0 | 0.03% | 43,516 |
| 2025-08-11 | 2025-08-07 | 0.430 | 101,200 | +0 | 0.03% | 43,516 |
| 2025-08-08 | 2025-08-06 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-08-07 | 2025-08-05 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-08-06 | 2025-08-04 | 0.405 | 101,200 | +0 | 0.03% | 40,986 |
| 2025-08-05 | 2025-08-01 | 0.395 | 101,200 | +0 | 0.03% | 39,974 |
| 2025-08-04 | 2025-07-31 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-08-01 | 2025-07-30 | 0.430 | 101,200 | +0 | 0.03% | 43,516 |
| 2025-07-31 | 2025-07-29 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-07-30 | 2025-07-28 | 0.415 | 101,200 | +0 | 0.03% | 41,998 |
| 2025-07-29 | 2025-07-25 | 0.415 | 101,200 | +0 | 0.03% | 41,998 |
| 2025-07-28 | 2025-07-24 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-07-25 | 2025-07-23 | 0.435 | 101,200 | +0 | 0.03% | 44,022 |
| 2025-07-24 | 2025-07-22 | 0.440 | 101,200 | +0 | 0.03% | 44,528 |
| 2025-07-23 | 2025-07-21 | 0.400 | 101,200 | +0 | 0.03% | 40,480 |
| 2025-07-22 | 2025-07-18 | 0.405 | 101,200 | +0 | 0.03% | 40,986 |
| 2025-07-21 | 2025-07-17 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-07-18 | 2025-07-16 | 0.400 | 101,200 | +0 | 0.03% | 40,480 |
| 2025-07-17 | 2025-07-15 | 0.400 | 101,200 | +0 | 0.03% | 40,480 |
| 2025-07-16 | 2025-07-14 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-07-15 | 2025-07-11 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-07-14 | 2025-07-10 | 0.415 | 101,200 | +0 | 0.03% | 41,998 |
| 2025-07-11 | 2025-07-09 | 0.415 | 101,200 | +0 | 0.03% | 41,998 |
| 2025-07-10 | 2025-07-08 | 0.435 | 101,200 | +0 | 0.03% | 44,022 |
| 2025-07-09 | 2025-07-07 | 0.475 | 101,200 | +0 | 0.03% | 48,070 |
| 2025-07-08 | 2025-07-04 | 0.440 | 101,200 | +0 | 0.03% | 44,528 |
| 2025-07-07 | 2025-07-03 | 0.475 | 101,200 | +0 | 0.03% | 48,070 |
| 2025-07-04 | 2025-07-02 | 0.435 | 101,200 | +0 | 0.03% | 44,022 |
| 2025-07-03 | 2025-06-30 | 0.430 | 101,200 | +0 | 0.03% | 43,516 |
| 2025-07-02 | 2025-06-27 | 0.480 | 101,200 | +0 | 0.03% | 48,576 |
| 2025-06-30 | 2025-06-26 | 0.450 | 101,200 | +0 | 0.03% | 45,540 |
| 2025-06-27 | 2025-06-25 | 0.485 | 101,200 | +0 | 0.03% | 49,082 |
| 2025-06-26 | 2025-06-24 | 0.430 | 101,200 | +0 | 0.03% | 43,516 |
| 2025-06-25 | 2025-06-23 | 0.450 | 101,200 | +0 | 0.03% | 45,540 |
| 2025-06-24 | 2025-06-20 | 0.425 | 101,200 | +0 | 0.03% | 43,010 |
| 2025-06-23 | 2025-06-19 | 0.480 | 101,200 | +0 | 0.03% | 48,576 |
| 2025-06-20 | 2025-06-18 | 0.470 | 101,200 | +0 | 0.03% | 47,564 |
| 2025-06-19 | 2025-06-17 | 0.380 | 101,200 | +0 | 0.03% | 38,456 |
| 2025-06-18 | 2025-06-16 | 0.410 | 101,200 | +0 | 0.03% | 41,492 |
| 2025-06-17 | 2025-06-13 | 0.430 | 101,200 | +0 | 0.03% | 43,516 |
| 2025-06-16 | 2025-06-12 | 0.440 | 101,200 | +0 | 0.03% | 44,528 |
| 2025-06-13 | 2025-06-11 | 0.455 | 101,200 | +0 | 0.03% | 46,046 |
| 2025-06-12 | 2025-06-10 | 0.450 | 101,200 | +0 | 0.03% | 45,540 |
| 2025-06-11 | 2025-06-09 | 0.470 | 101,200 | +0 | 0.03% | 47,564 |
| 2025-06-10 | 2025-06-06 | 0.475 | 101,200 | +0 | 0.03% | 48,070 |
| 2025-06-09 | 2025-06-05 | 0.480 | 101,200 | +0 | 0.03% | 48,576 |
| 2025-06-06 | 2025-06-04 | 0.480 | 101,200 | +0 | 0.03% | 48,576 |
| 2025-06-05 | 2025-06-03 | 0.480 | 101,200 | +0 | 0.03% | 48,576 |
| 2025-06-04 | 2025-06-02 | 0.480 | 101,200 | +0 | 0.03% | 48,576 |
| 2025-06-03 | 2025-05-30 | 0.485 | 101,200 | +0 | 0.03% | 49,082 |
| 2025-06-02 | 2025-05-29 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-30 | 2025-05-28 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-29 | 2025-05-27 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-28 | 2025-05-26 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-27 | 2025-05-23 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-26 | 2025-05-22 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-23 | 2025-05-21 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-22 | 2025-05-20 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-21 | 2025-05-19 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-20 | 2025-05-16 | 0.485 | 101,200 | +0 | 0.03% | 49,082 |
| 2025-05-19 | 2025-05-15 | 0.495 | 101,200 | +0 | 0.03% | 50,094 |
| 2025-05-16 | 2025-05-14 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-15 | 2025-05-13 | 0.495 | 101,200 | +0 | 0.03% | 50,094 |
| 2025-05-14 | 2025-05-12 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-05-13 | 2025-05-09 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-05-12 | 2025-05-08 | 0.495 | 101,200 | +0 | 0.03% | 50,094 |
| 2025-05-09 | 2025-05-07 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-05-08 | 2025-05-06 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-05-06 | 2025-04-30 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-05-02 | 2025-04-29 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-04-30 | 2025-04-28 | 0.495 | 101,200 | +0 | 0.03% | 50,094 |
| 2025-04-29 | 2025-04-25 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-04-28 | 2025-04-24 | 0.485 | 101,200 | +0 | 0.03% | 49,082 |
| 2025-04-25 | 2025-04-23 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-04-24 | 2025-04-22 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-04-23 | 2025-04-17 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-04-22 | 2025-04-16 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-04-17 | 2025-04-15 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-04-16 | 2025-04-14 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-04-15 | 2025-04-11 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-04-14 | 2025-04-10 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-04-11 | 2025-04-09 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-04-10 | 2025-04-08 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-04-09 | 2025-04-07 | 0.490 | 101,200 | +0 | 0.03% | 49,588 |
| 2025-04-08 | 2025-04-03 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-04-07 | 2025-04-02 | 0.560 | 101,200 | +0 | 0.03% | 56,672 |
| 2025-04-03 | 2025-04-01 | 0.570 | 101,200 | +0 | 0.03% | 57,684 |
| 2025-04-02 | 2025-03-31 | 0.630 | 101,200 | +0 | 0.03% | 63,756 |
| 2025-04-01 | 2025-03-28 | 0.590 | 101,200 | +0 | 0.03% | 59,708 |
| 2025-03-31 | 2025-03-27 | 0.530 | 101,200 | +0 | 0.03% | 53,636 |
| 2025-03-28 | 2025-03-26 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-03-27 | 2025-03-25 | 0.530 | 101,200 | +0 | 0.03% | 53,636 |
| 2025-03-26 | 2025-03-24 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-03-25 | 2025-03-21 | 0.520 | 101,200 | +0 | 0.03% | 52,624 |
| 2025-03-24 | 2025-03-20 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-03-21 | 2025-03-19 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-03-20 | 2025-03-18 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-03-19 | 2025-03-17 | 0.520 | 101,200 | +0 | 0.03% | 52,624 |
| 2025-03-18 | 2025-03-14 | 0.530 | 101,200 | +0 | 0.03% | 53,636 |
| 2025-03-17 | 2025-03-13 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-03-14 | 2025-03-12 | 0.530 | 101,200 | +0 | 0.03% | 53,636 |
| 2025-03-13 | 2025-03-11 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-03-12 | 2025-03-10 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-03-11 | 2025-03-07 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-03-10 | 2025-03-06 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-03-07 | 2025-03-05 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-03-06 | 2025-03-04 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-03-05 | 2025-03-03 | 0.530 | 101,200 | +0 | 0.03% | 53,636 |
| 2025-03-04 | 2025-02-28 | 0.480 | 101,200 | +0 | 0.03% | 48,576 |
| 2025-03-03 | 2025-02-27 | 0.480 | 101,200 | +0 | 0.03% | 48,576 |
| 2025-02-28 | 2025-02-26 | 0.480 | 101,200 | +0 | 0.03% | 48,576 |
| 2025-02-27 | 2025-02-25 | 0.485 | 101,200 | +0 | 0.03% | 49,082 |
| 2025-02-26 | 2025-02-24 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2025-02-25 | 2025-02-21 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-02-24 | 2025-02-20 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2025-02-21 | 2025-02-19 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-02-20 | 2025-02-18 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2025-02-19 | 2025-02-17 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2025-02-18 | 2025-02-14 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2025-02-17 | 2025-02-13 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-02-14 | 2025-02-12 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-02-13 | 2025-02-11 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-02-12 | 2025-02-10 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-02-11 | 2025-02-07 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-02-10 | 2025-02-06 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-02-07 | 2025-02-05 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-02-06 | 2025-02-04 | 0.570 | 101,200 | +0 | 0.03% | 57,684 |
| 2025-02-05 | 2025-02-03 | 0.570 | 101,200 | +0 | 0.03% | 57,684 |
| 2025-02-04 | 2025-01-28 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-02-03 | 2025-01-24 | 0.560 | 101,200 | +0 | 0.03% | 56,672 |
| 2025-01-27 | 2025-01-23 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-01-24 | 2025-01-22 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-01-23 | 2025-01-21 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2025-01-22 | 2025-01-20 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-01-21 | 2025-01-17 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-01-20 | 2025-01-16 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-01-17 | 2025-01-15 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2025-01-16 | 2025-01-14 | 0.520 | 101,200 | +0 | 0.03% | 52,624 |
| 2025-01-15 | 2025-01-13 | 0.520 | 101,200 | +0 | 0.03% | 52,624 |
| 2025-01-14 | 2025-01-10 | 0.530 | 101,200 | +0 | 0.03% | 53,636 |
| 2025-01-13 | 2025-01-09 | 0.530 | 101,200 | +0 | 0.03% | 53,636 |
| 2025-01-10 | 2025-01-08 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-01-09 | 2025-01-07 | 0.550 | 101,200 | +0 | 0.03% | 55,660 |
| 2025-01-08 | 2025-01-06 | 0.560 | 101,200 | +0 | 0.03% | 56,672 |
| 2025-01-07 | 2025-01-03 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2025-01-06 | 2025-01-02 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2025-01-03 | 2024-12-31 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2025-01-02 | 2024-12-27 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-12-30 | 2024-12-24 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-12-27 | 2024-12-20 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-12-23 | 2024-12-19 | 0.560 | 101,200 | +0 | 0.03% | 56,672 |
| 2024-12-20 | 2024-12-18 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2024-12-19 | 2024-12-17 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2024-12-18 | 2024-12-16 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2024-12-17 | 2024-12-13 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2024-12-16 | 2024-12-12 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-12-13 | 2024-12-11 | 0.590 | 101,200 | +0 | 0.03% | 59,708 |
| 2024-12-12 | 2024-12-10 | 0.590 | 101,200 | +0 | 0.03% | 59,708 |
| 2024-12-11 | 2024-12-09 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-12-10 | 2024-12-06 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-12-09 | 2024-12-05 | 0.630 | 101,200 | +0 | 0.03% | 63,756 |
| 2024-12-06 | 2024-12-04 | 0.640 | 101,200 | +0 | 0.03% | 64,768 |
| 2024-12-05 | 2024-12-03 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-12-04 | 2024-12-02 | 0.650 | 101,200 | +0 | 0.03% | 65,780 |
| 2024-12-03 | 2024-11-29 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-12-02 | 2024-11-28 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-11-29 | 2024-11-27 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-11-28 | 2024-11-26 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2024-11-27 | 2024-11-25 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-11-26 | 2024-11-22 | 0.590 | 101,200 | +0 | 0.03% | 59,708 |
| 2024-11-25 | 2024-11-21 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-11-22 | 2024-11-20 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-11-21 | 2024-11-19 | 0.650 | 101,200 | +0 | 0.03% | 65,780 |
| 2024-11-20 | 2024-11-18 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-11-19 | 2024-11-15 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-11-18 | 2024-11-14 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-11-15 | 2024-11-13 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2024-11-14 | 2024-11-12 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2024-11-13 | 2024-11-11 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-11-12 | 2024-11-08 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-11-11 | 2024-11-07 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-11-08 | 2024-11-06 | 0.690 | 101,200 | +0 | 0.03% | 69,828 |
| 2024-11-07 | 2024-11-05 | 0.700 | 101,200 | +0 | 0.03% | 70,840 |
| 2024-11-06 | 2024-11-04 | 0.700 | 101,200 | +0 | 0.03% | 70,840 |
| 2024-11-05 | 2024-11-01 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-11-04 | 2024-10-31 | 0.690 | 101,200 | +0 | 0.03% | 69,828 |
| 2024-11-01 | 2024-10-30 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-10-31 | 2024-10-29 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-10-30 | 2024-10-28 | 0.730 | 101,200 | +0 | 0.03% | 73,876 |
| 2024-10-29 | 2024-10-25 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-10-28 | 2024-10-24 | 0.720 | 101,200 | +0 | 0.03% | 72,864 |
| 2024-10-25 | 2024-10-23 | 0.720 | 101,200 | +0 | 0.03% | 72,864 |
| 2024-10-24 | 2024-10-22 | 0.560 | 101,200 | +0 | 0.03% | 56,672 |
| 2024-10-23 | 2024-10-21 | 0.560 | 101,200 | +0 | 0.03% | 56,672 |
| 2024-10-22 | 2024-10-18 | 0.570 | 101,200 | +0 | 0.03% | 57,684 |
| 2024-10-21 | 2024-10-17 | 0.560 | 101,200 | +0 | 0.03% | 56,672 |
| 2024-10-18 | 2024-10-16 | 0.560 | 101,200 | +0 | 0.03% | 56,672 |
| 2024-10-17 | 2024-10-15 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2024-10-16 | 2024-10-14 | 0.570 | 101,200 | +0 | 0.03% | 57,684 |
| 2024-10-15 | 2024-10-10 | 0.570 | 101,200 | +0 | 0.03% | 57,684 |
| 2024-10-14 | 2024-10-09 | 0.590 | 101,200 | +0 | 0.03% | 59,708 |
| 2024-10-10 | 2024-10-08 | 0.590 | 101,200 | +0 | 0.03% | 59,708 |
| 2024-10-09 | 2024-10-07 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-10-08 | 2024-10-04 | 0.580 | 101,200 | +0 | 0.03% | 58,696 |
| 2024-10-07 | 2024-10-03 | 0.590 | 101,200 | +0 | 0.03% | 59,708 |
| 2024-10-04 | 2024-10-02 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-10-03 | 2024-09-30 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2024-10-02 | 2024-09-27 | 0.630 | 101,200 | +0 | 0.03% | 63,756 |
| 2024-09-30 | 2024-09-26 | 0.630 | 101,200 | +0 | 0.03% | 63,756 |
| 2024-09-27 | 2024-09-25 | 0.640 | 101,200 | +0 | 0.03% | 64,768 |
| 2024-09-26 | 2024-09-24 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-09-25 | 2024-09-23 | 0.640 | 101,200 | +0 | 0.03% | 64,768 |
| 2024-09-24 | 2024-09-20 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-09-23 | 2024-09-19 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-09-20 | 2024-09-17 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-09-19 | 2024-09-16 | 0.630 | 101,200 | +0 | 0.03% | 63,756 |
| 2024-09-17 | 2024-09-13 | 0.630 | 101,200 | +0 | 0.03% | 63,756 |
| 2024-09-16 | 2024-09-12 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-09-13 | 2024-09-11 | 0.640 | 101,200 | +0 | 0.03% | 64,768 |
| 2024-09-12 | 2024-09-10 | 0.630 | 101,200 | +0 | 0.03% | 63,756 |
| 2024-09-11 | 2024-09-09 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-09-10 | 2024-09-05 | 0.590 | 101,200 | +0 | 0.03% | 59,708 |
| 2024-09-09 | 2024-09-04 | 0.630 | 101,200 | +0 | 0.03% | 63,756 |
| 2024-09-05 | 2024-09-03 | 0.650 | 101,200 | +0 | 0.03% | 65,780 |
| 2024-09-04 | 2024-09-02 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-09-03 | 2024-08-30 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-09-02 | 2024-08-29 | 0.720 | 101,200 | +0 | 0.03% | 72,864 |
| 2024-08-30 | 2024-08-28 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-08-29 | 2024-08-27 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-08-28 | 2024-08-26 | 0.650 | 101,200 | +0 | 0.03% | 65,780 |
| 2024-08-27 | 2024-08-23 | 0.650 | 101,200 | +0 | 0.03% | 65,780 |
| 2024-08-26 | 2024-08-22 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-08-23 | 2024-08-21 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-08-22 | 2024-08-20 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-08-21 | 2024-08-19 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-08-20 | 2024-08-16 | 0.690 | 101,200 | +0 | 0.03% | 69,828 |
| 2024-08-19 | 2024-08-15 | 0.690 | 101,200 | +0 | 0.03% | 69,828 |
| 2024-08-16 | 2024-08-14 | 0.730 | 101,200 | +0 | 0.03% | 73,876 |
| 2024-08-15 | 2024-08-13 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-08-14 | 2024-08-12 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-08-13 | 2024-08-09 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-08-12 | 2024-08-08 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-08-09 | 2024-08-07 | 0.730 | 101,200 | +0 | 0.03% | 73,876 |
| 2024-08-08 | 2024-08-06 | 0.700 | 101,200 | +0 | 0.03% | 70,840 |
| 2024-08-07 | 2024-08-05 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-08-06 | 2024-08-02 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-08-05 | 2024-08-01 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-08-02 | 2024-07-31 | 0.750 | 101,200 | +0 | 0.03% | 75,900 |
| 2024-08-01 | 2024-07-30 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-07-31 | 2024-07-29 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-07-30 | 2024-07-26 | 0.780 | 101,200 | +0 | 0.03% | 78,936 |
| 2024-07-29 | 2024-07-25 | 0.780 | 101,200 | +0 | 0.03% | 78,936 |
| 2024-07-26 | 2024-07-24 | 0.750 | 101,200 | +0 | 0.03% | 75,900 |
| 2024-07-25 | 2024-07-23 | 0.800 | 101,200 | +0 | 0.03% | 80,960 |
| 2024-07-24 | 2024-07-22 | 0.790 | 101,200 | +0 | 0.03% | 79,948 |
| 2024-07-23 | 2024-07-19 | 0.810 | 101,200 | +0 | 0.03% | 81,972 |
| 2024-07-22 | 2024-07-18 | 0.820 | 101,200 | +0 | 0.03% | 82,984 |
| 2024-07-19 | 2024-07-17 | 0.770 | 101,200 | +0 | 0.03% | 77,924 |
| 2024-07-18 | 2024-07-16 | 0.800 | 101,200 | +0 | 0.03% | 80,960 |
| 2024-07-17 | 2024-07-15 | 0.820 | 101,200 | +0 | 0.03% | 82,984 |
| 2024-07-16 | 2024-07-12 | 0.830 | 101,200 | +0 | 0.03% | 83,996 |
| 2024-07-15 | 2024-07-11 | 0.780 | 101,200 | +0 | 0.03% | 78,936 |
| 2024-07-12 | 2024-07-10 | 0.730 | 101,200 | +0 | 0.03% | 73,876 |
| 2024-07-11 | 2024-07-09 | 0.760 | 101,200 | +0 | 0.03% | 76,912 |
| 2024-07-10 | 2024-07-08 | 0.730 | 101,200 | +0 | 0.03% | 73,876 |
| 2024-07-09 | 2024-07-05 | 0.770 | 101,200 | +0 | 0.03% | 77,924 |
| 2024-07-08 | 2024-07-04 | 0.770 | 101,200 | +0 | 0.03% | 77,924 |
| 2024-07-05 | 2024-07-03 | 0.800 | 101,200 | +0 | 0.03% | 80,960 |
| 2024-07-04 | 2024-07-02 | 0.730 | 101,200 | +0 | 0.03% | 73,876 |
| 2024-07-03 | 2024-06-28 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-07-02 | 2024-06-27 | 0.750 | 101,200 | +0 | 0.03% | 75,900 |
| 2024-06-28 | 2024-06-26 | 0.750 | 101,200 | +0 | 0.03% | 75,900 |
| 2024-06-27 | 2024-06-25 | 0.760 | 101,200 | +0 | 0.03% | 76,912 |
| 2024-06-26 | 2024-06-24 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-06-25 | 2024-06-21 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-06-24 | 2024-06-20 | 0.730 | 101,200 | +0 | 0.03% | 73,876 |
| 2024-06-21 | 2024-06-19 | 0.760 | 101,200 | +0 | 0.03% | 76,912 |
| 2024-06-20 | 2024-06-18 | 0.720 | 101,200 | +0 | 0.03% | 72,864 |
| 2024-06-19 | 2024-06-17 | 0.770 | 101,200 | +0 | 0.03% | 77,924 |
| 2024-06-18 | 2024-06-14 | 0.760 | 101,200 | +0 | 0.03% | 76,912 |
| 2024-06-17 | 2024-06-13 | 0.760 | 101,200 | +0 | 0.03% | 76,912 |
| 2024-06-14 | 2024-06-12 | 0.770 | 101,200 | +0 | 0.03% | 77,924 |
| 2024-06-13 | 2024-06-11 | 0.800 | 101,200 | +0 | 0.03% | 80,960 |
| 2024-06-12 | 2024-06-07 | 0.810 | 101,200 | +0 | 0.03% | 81,972 |
| 2024-06-11 | 2024-06-06 | 0.810 | 101,200 | +0 | 0.03% | 81,972 |
| 2024-06-07 | 2024-06-05 | 0.840 | 101,200 | +0 | 0.03% | 85,008 |
| 2024-06-06 | 2024-06-04 | 0.850 | 101,200 | +0 | 0.03% | 86,020 |
| 2024-06-05 | 2024-06-03 | 0.880 | 101,200 | +0 | 0.03% | 89,056 |
| 2024-06-04 | 2024-05-31 | 0.870 | 101,200 | +0 | 0.03% | 88,044 |
| 2024-06-03 | 2024-05-30 | 0.880 | 101,200 | +0 | 0.03% | 89,056 |
| 2024-05-31 | 2024-05-29 | 0.880 | 101,200 | +0 | 0.03% | 89,056 |
| 2024-05-30 | 2024-05-28 | 0.860 | 101,200 | +0 | 0.03% | 87,032 |
| 2024-05-29 | 2024-05-27 | 0.900 | 101,200 | +0 | 0.03% | 91,080 |
| 2024-05-28 | 2024-05-24 | 0.890 | 101,200 | +0 | 0.03% | 90,068 |
| 2024-05-27 | 2024-05-23 | 0.900 | 101,200 | +0 | 0.03% | 91,080 |
| 2024-05-24 | 2024-05-22 | 0.900 | 101,200 | +0 | 0.03% | 91,080 |
| 2024-05-23 | 2024-05-21 | 0.870 | 101,200 | +0 | 0.03% | 88,044 |
| 2024-05-22 | 2024-05-20 | 0.820 | 101,200 | +0 | 0.03% | 82,984 |
| 2024-05-21 | 2024-05-17 | 0.860 | 101,200 | +0 | 0.03% | 87,032 |
| 2024-05-20 | 2024-05-16 | 0.750 | 101,200 | +0 | 0.03% | 75,900 |
| 2024-05-17 | 2024-05-14 | 0.690 | 101,200 | +0 | 0.03% | 69,828 |
| 2024-05-16 | 2024-05-13 | 0.720 | 101,200 | +0 | 0.03% | 72,864 |
| 2024-05-14 | 2024-05-10 | 0.750 | 101,200 | +0 | 0.03% | 75,900 |
| 2024-05-13 | 2024-05-09 | 0.760 | 101,200 | +0 | 0.03% | 76,912 |
| 2024-05-10 | 2024-05-08 | 0.760 | 101,200 | +0 | 0.03% | 76,912 |
| 2024-05-09 | 2024-05-07 | 0.720 | 101,200 | +0 | 0.03% | 72,864 |
| 2024-05-08 | 2024-05-06 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-05-07 | 2024-05-03 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-05-06 | 2024-05-02 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-05-03 | 2024-04-30 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-05-02 | 2024-04-29 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2024-04-30 | 2024-04-26 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-04-29 | 2024-04-25 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-04-26 | 2024-04-24 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-04-25 | 2024-04-23 | 0.700 | 101,200 | +0 | 0.03% | 70,840 |
| 2024-04-24 | 2024-04-22 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-04-23 | 2024-04-19 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-04-22 | 2024-04-18 | 0.760 | 101,200 | +0 | 0.03% | 76,912 |
| 2024-04-19 | 2024-04-17 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-04-18 | 2024-04-16 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-04-17 | 2024-04-15 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-04-16 | 2024-04-12 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2024-04-15 | 2024-04-11 | 0.650 | 101,200 | +0 | 0.03% | 65,780 |
| 2024-04-12 | 2024-04-10 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-04-11 | 2024-04-09 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2024-04-10 | 2024-04-08 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-04-09 | 2024-04-05 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-04-08 | 2024-04-03 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-04-05 | 2024-04-02 | 0.650 | 101,200 | +0 | 0.03% | 65,780 |
| 2024-04-03 | 2024-03-28 | 0.630 | 101,200 | +0 | 0.03% | 63,756 |
| 2024-04-02 | 2024-03-27 | 0.650 | 101,200 | +0 | 0.03% | 65,780 |
| 2024-03-28 | 2024-03-26 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-03-27 | 2024-03-25 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-03-26 | 2024-03-22 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-03-25 | 2024-03-21 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-03-22 | 2024-03-20 | 0.670 | 101,200 | +0 | 0.03% | 67,804 |
| 2024-03-21 | 2024-03-19 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-03-20 | 2024-03-18 | 0.810 | 101,200 | +0 | 0.03% | 81,972 |
| 2024-03-19 | 2024-03-15 | 0.800 | 101,200 | +0 | 0.03% | 80,960 |
| 2024-03-18 | 2024-03-14 | 0.820 | 101,200 | +0 | 0.03% | 82,984 |
| 2024-03-15 | 2024-03-13 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-03-14 | 2024-03-12 | 0.700 | 101,200 | +0 | 0.03% | 70,840 |
| 2024-03-13 | 2024-03-11 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-03-12 | 2024-03-08 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-03-11 | 2024-03-07 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-03-08 | 2024-03-06 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-03-07 | 2024-03-05 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-03-06 | 2024-03-04 | 0.690 | 101,200 | +0 | 0.03% | 69,828 |
| 2024-03-05 | 2024-03-01 | 0.690 | 101,200 | +0 | 0.03% | 69,828 |
| 2024-03-04 | 2024-02-29 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-03-01 | 2024-02-28 | 0.700 | 101,200 | +0 | 0.03% | 70,840 |
| 2024-02-29 | 2024-02-27 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-02-28 | 2024-02-26 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-02-27 | 2024-02-23 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-02-26 | 2024-02-22 | 0.770 | 101,200 | +0 | 0.03% | 77,924 |
| 2024-02-23 | 2024-02-21 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-02-22 | 2024-02-20 | 0.730 | 101,200 | +0 | 0.03% | 73,876 |
| 2024-02-21 | 2024-02-19 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-02-20 | 2024-02-16 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-02-19 | 2024-02-15 | 0.720 | 101,200 | +0 | 0.03% | 72,864 |
| 2024-02-16 | 2024-02-14 | 0.690 | 101,200 | +0 | 0.03% | 69,828 |
| 2024-02-15 | 2024-02-09 | 0.680 | 101,200 | +0 | 0.03% | 68,816 |
| 2024-02-14 | 2024-02-07 | 0.780 | 101,200 | +0 | 0.03% | 78,936 |
| 2024-02-08 | 2024-02-06 | 0.730 | 101,200 | +0 | 0.03% | 73,876 |
| 2024-02-07 | 2024-02-05 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-02-06 | 2024-02-02 | 0.770 | 101,200 | +0 | 0.03% | 77,924 |
| 2024-02-05 | 2024-02-01 | 0.770 | 101,200 | +0 | 0.03% | 77,924 |
| 2024-02-02 | 2024-01-31 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-02-01 | 2024-01-30 | 0.800 | 101,200 | +0 | 0.03% | 80,960 |
| 2024-01-31 | 2024-01-29 | 0.800 | 101,200 | +0 | 0.03% | 80,960 |
| 2024-01-30 | 2024-01-26 | 0.740 | 101,200 | +0 | 0.03% | 74,888 |
| 2024-01-29 | 2024-01-25 | 0.620 | 101,200 | +0 | 0.03% | 62,744 |
| 2024-01-26 | 2024-01-24 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2024-01-25 | 2024-01-23 | 0.600 | 101,200 | +0 | 0.03% | 60,720 |
| 2024-01-24 | 2024-01-22 | 0.530 | 101,200 | +0 | 0.03% | 53,636 |
| 2024-01-23 | 2024-01-19 | 0.540 | 101,200 | +0 | 0.03% | 54,648 |
| 2024-01-22 | 2024-01-18 | 0.510 | 101,200 | +0 | 0.03% | 51,612 |
| 2024-01-19 | 2024-01-17 | 0.500 | 101,200 | +0 | 0.03% | 50,600 |
| 2024-01-18 | 2024-01-16 | 0.560 | 101,200 | +0 | 0.03% | 56,672 |
| 2024-01-17 | 2024-01-15 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2024-01-16 | 2024-01-12 | 0.610 | 101,200 | +0 | 0.03% | 61,732 |
| 2024-01-15 | 2024-01-11 | 0.660 | 101,200 | +0 | 0.03% | 66,792 |
| 2024-01-12 | 2024-01-10 | 0.690 | 101,200 | +0 | 0.03% | 69,828 |
| 2024-01-11 | 2024-01-09 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-01-10 | 2024-01-08 | 0.710 | 101,200 | +0 | 0.03% | 71,852 |
| 2024-01-09 | 2024-01-05 | 0.800 | 101,200 | +0 | 0.03% | 80,960 |
| 2024-01-08 | 2024-01-04 | 0.840 | 101,200 | +0 | 0.03% | 85,008 |
| 2024-01-05 | 2024-01-03 | 0.850 | 101,200 | +0 | 0.03% | 86,020 |
| 2024-01-04 | 2024-01-02 | 0.850 | 101,200 | +0 | 0.03% | 86,020 |
| 2024-01-03 | 2023-12-29 | 0.850 | 101,200 | +0 | 0.03% | 86,020 |
| 2024-01-02 | 2023-12-28 | 0.860 | 101,200 | +0 | 0.03% | 87,032 |
| 2023-12-29 | 2023-12-27 | 0.880 | 101,200 | +0 | 0.03% | 89,056 |
| 2023-12-28 | 2023-12-22 | 0.880 | 101,200 | +0 | 0.03% | 89,056 |
| 2023-12-27 | 2023-12-21 | 0.900 | 101,200 | +0 | 0.03% | 91,080 |
| 2023-12-22 | 2023-12-20 | 0.900 | 101,200 | +0 | 0.03% | 91,080 |
| 2023-12-21 | 2023-12-19 | 0.920 | 101,200 | +0 | 0.03% | 93,104 |
| 2023-12-20 | 2023-12-18 | 0.920 | 101,200 | +0 | 0.03% | 93,104 |
| 2023-12-19 | 2023-12-15 | 0.920 | 101,200 | +0 | 0.03% | 93,104 |
| 2023-12-18 | 2023-12-14 | 0.960 | 101,200 | +0 | 0.03% | 97,152 |
| 2023-12-15 | 2023-12-13 | 0.930 | 101,200 | +0 | 0.03% | 94,116 |
| 2023-12-14 | 2023-12-12 | 0.930 | 101,200 | +0 | 0.03% | 94,116 |
| 2023-12-13 | 2023-12-11 | 0.940 | 101,200 | +0 | 0.03% | 95,128 |
| 2023-12-12 | 2023-12-08 | 0.950 | 101,200 | +0 | 0.03% | 96,140 |
| 2023-12-11 | 2023-12-07 | 0.950 | 101,200 | +0 | 0.03% | 96,140 |
| 2023-12-08 | 2023-12-06 | 0.950 | 101,200 | +0 | 0.03% | 96,140 |
| 2023-12-07 | 2023-12-05 | 0.960 | 101,200 | +0 | 0.03% | 97,152 |
| 2023-12-06 | 2023-12-04 | 0.980 | 101,200 | +0 | 0.03% | 99,176 |
| 2023-12-05 | 2023-12-01 | 1.000 | 101,200 | +0 | 0.03% | 101,200 |
| 2023-12-04 | 2023-11-30 | 1.000 | 101,200 | +0 | 0.03% | 101,200 |
| 2023-12-01 | 2023-11-29 | 1.000 | 101,200 | +0 | 0.03% | 101,200 |
| 2023-11-30 | 2023-11-28 | 1.000 | 101,200 | +0 | 0.03% | 101,200 |
| 2023-11-29 | 2023-11-27 | 1.000 | 101,200 | +0 | 0.03% | 101,200 |
| 2023-11-28 | 2023-11-24 | 1.030 | 101,200 | +0 | 0.03% | 104,236 |
| 2023-11-27 | 2023-11-23 | 1.060 | 101,200 | +0 | 0.03% | 107,272 |
| 2023-11-24 | 2023-11-22 | 1.050 | 101,200 | +0 | 0.03% | 106,260 |
| 2023-11-23 | 2023-11-21 | 1.060 | 101,200 | +0 | 0.03% | 107,272 |
| 2023-11-22 | 2023-11-20 | 1.040 | 101,200 | +0 | 0.03% | 105,248 |
| 2023-11-21 | 2023-11-17 | 1.050 | 101,200 | +0 | 0.03% | 106,260 |
| 2023-11-20 | 2023-11-16 | 1.070 | 101,200 | +0 | 0.03% | 108,284 |
| 2023-11-17 | 2023-11-15 | 1.080 | 101,200 | +0 | 0.03% | 109,296 |
| 2023-11-16 | 2023-11-14 | 1.140 | 101,200 | +0 | 0.03% | 115,368 |
| 2023-11-15 | 2023-11-13 | 1.150 | 101,200 | +0 | 0.03% | 116,380 |
| 2023-11-14 | 2023-11-10 | 1.150 | 101,200 | +0 | 0.03% | 116,380 |
| 2023-11-13 | 2023-11-09 | 1.150 | 101,200 | +0 | 0.03% | 116,380 |
| 2023-11-10 | 2023-11-08 | 1.150 | 101,200 | +0 | 0.03% | 116,380 |
| 2023-11-09 | 2023-11-07 | 1.170 | 101,200 | +0 | 0.03% | 118,404 |
| 2023-11-08 | 2023-11-06 | 1.180 | 101,200 | +0 | 0.03% | 119,416 |
| 2023-11-07 | 2023-11-03 | 1.190 | 101,200 | +0 | 0.03% | 120,428 |
| 2023-11-06 | 2023-11-02 | 1.190 | 101,200 | +0 | 0.03% | 120,428 |
| 2023-11-03 | 2023-11-01 | 1.210 | 101,200 | +0 | 0.03% | 122,452 |
| 2023-11-02 | 2023-10-31 | 1.210 | 101,200 | +0 | 0.03% | 122,452 |
| 2023-11-01 | 2023-10-30 | 1.210 | 101,200 | +0 | 0.03% | 122,452 |
| 2023-10-31 | 2023-10-27 | 1.220 | 101,200 | +0 | 0.03% | 123,464 |
| 2023-10-30 | 2023-10-26 | 1.230 | 101,200 | +0 | 0.03% | 124,476 |
| 2023-10-27 | 2023-10-25 | 1.270 | 101,200 | +0 | 0.03% | 128,524 |
| 2023-10-26 | 2023-10-24 | 1.120 | 101,200 | +0 | 0.03% | 113,344 |
| 2023-10-25 | 2023-10-20 | 1.170 | 101,200 | +0 | 0.03% | 118,404 |
| 2023-10-24 | 2023-10-19 | 1.180 | 101,200 | +0 | 0.03% | 119,416 |
| 2023-10-20 | 2023-10-18 | 1.200 | 101,200 | +0 | 0.03% | 121,440 |
| 2023-10-19 | 2023-10-17 | 1.230 | 101,200 | +0 | 0.03% | 124,476 |
| 2023-10-18 | 2023-10-16 | 1.290 | 101,200 | +0 | 0.03% | 130,548 |
| 2023-10-17 | 2023-10-13 | 1.340 | 101,200 | +0 | 0.03% | 135,608 |
| 2023-10-16 | 2023-10-12 | 1.360 | 101,200 | +0 | 0.03% | 137,632 |
| 2023-10-13 | 2023-10-11 | 1.380 | 101,200 | +0 | 0.03% | 139,656 |
| 2023-10-12 | 2023-10-10 | 1.430 | 101,200 | +0 | 0.03% | 144,716 |
| 2023-10-11 | 2023-10-09 | 1.380 | 101,200 | +0 | 0.03% | 139,656 |
| 2023-10-10 | 2023-10-06 | 1.310 | 101,200 | +0 | 0.03% | 132,572 |
| 2023-10-09 | 2023-10-05 | 1.300 | 101,200 | +0 | 0.03% | 131,560 |
| 2023-10-06 | 2023-10-04 | 1.340 | 101,200 | +0 | 0.03% | 135,608 |
| 2023-10-05 | 2023-10-03 | 1.360 | 101,200 | +0 | 0.03% | 137,632 |
| 2023-10-04 | 2023-09-29 | 1.400 | 101,200 | +0 | 0.03% | 141,680 |
| 2023-10-03 | 2023-09-28 | 1.400 | 101,200 | +0 | 0.03% | 141,680 |
| 2023-09-29 | 2023-09-27 | 1.410 | 101,200 | +0 | 0.03% | 142,692 |
| 2023-09-28 | 2023-09-26 | 1.340 | 101,200 | +0 | 0.03% | 135,608 |
| 2023-09-27 | 2023-09-25 | 1.410 | 101,200 | +0 | 0.03% | 142,692 |
| 2023-09-26 | 2023-09-22 | 1.450 | 101,200 | +0 | 0.03% | 146,740 |
| 2023-09-25 | 2023-09-21 | 1.450 | 101,200 | +0 | 0.03% | 146,740 |
| 2023-09-22 | 2023-09-20 | 1.470 | 101,200 | +0 | 0.03% | 148,764 |
| 2023-09-21 | 2023-09-19 | 1.460 | 101,200 | +0 | 0.03% | 147,752 |
| 2023-09-20 | 2023-09-18 | 1.480 | 101,200 | +0 | 0.03% | 149,776 |
| 2023-09-19 | 2023-09-15 | 1.510 | 101,200 | +0 | 0.03% | 152,812 |
| 2023-09-18 | 2023-09-14 | 1.550 | 101,200 | +0 | 0.03% | 156,860 |
| 2023-09-15 | 2023-09-13 | 1.560 | 101,200 | +0 | 0.03% | 157,872 |
| 2023-09-14 | 2023-09-12 | 1.570 | 101,200 | +0 | 0.03% | 158,884 |
| 2023-09-13 | 2023-09-11 | 1.550 | 101,200 | +0 | 0.03% | 156,860 |
| 2023-09-12 | 2023-09-07 | 1.520 | 101,200 | +0 | 0.03% | 153,824 |
| 2023-09-11 | 2023-09-06 | 1.530 | 101,200 | +0 | 0.03% | 154,836 |
| 2023-09-07 | 2023-09-05 | 1.560 | 101,200 | +0 | 0.03% | 157,872 |
| 2023-09-06 | 2023-09-04 | 1.580 | 101,200 | +0 | 0.03% | 159,896 |
| 2023-09-05 | 2023-08-31 | 1.550 | 101,200 | +0 | 0.03% | 156,860 |
| 2023-09-04 | 2023-08-30 | 1.600 | 101,200 | +0 | 0.03% | 161,920 |
| 2023-08-31 | 2023-08-29 | 1.630 | 101,200 | +0 | 0.03% | 164,956 |
| 2023-08-30 | 2023-08-28 | 1.590 | 101,200 | +0 | 0.03% | 160,908 |
| 2023-08-29 | 2023-08-25 | 1.600 | 101,200 | +0 | 0.03% | 161,920 |
| 2023-08-28 | 2023-08-24 | 1.600 | 101,200 | +0 | 0.03% | 161,920 |
| 2023-08-25 | 2023-08-23 | 1.620 | 101,200 | +0 | 0.03% | 163,944 |
| 2023-08-24 | 2023-08-22 | 1.650 | 101,200 | +0 | 0.03% | 166,980 |
| 2023-08-23 | 2023-08-21 | 1.600 | 101,200 | +0 | 0.03% | 161,920 |
| 2023-08-22 | 2023-08-18 | 1.620 | 101,200 | +0 | 0.03% | 163,944 |
| 2023-08-21 | 2023-08-17 | 1.650 | 101,200 | +0 | 0.03% | 166,980 |
| 2023-08-18 | 2023-08-16 | 1.650 | 101,200 | +0 | 0.03% | 166,980 |
| 2023-08-17 | 2023-08-15 | 1.710 | 101,200 | +0 | 0.03% | 173,052 |
| 2023-08-16 | 2023-08-14 | 1.770 | 101,200 | +0 | 0.03% | 179,124 |
| 2023-08-15 | 2023-08-11 | 1.720 | 101,200 | +0 | 0.03% | 174,064 |
| 2023-08-14 | 2023-08-10 | 1.710 | 101,200 | +0 | 0.03% | 173,052 |
| 2023-08-11 | 2023-08-09 | 1.720 | 101,200 | +0 | 0.03% | 174,064 |
| 2023-08-10 | 2023-08-08 | 1.780 | 101,200 | +0 | 0.03% | 180,136 |
| 2023-08-09 | 2023-08-07 | 1.780 | 101,200 | +0 | 0.03% | 180,136 |
| 2023-08-08 | 2023-08-04 | 1.730 | 101,200 | +0 | 0.03% | 175,076 |
| 2023-08-07 | 2023-08-03 | 1.760 | 101,200 | +0 | 0.03% | 178,112 |
| 2023-08-04 | 2023-08-02 | 1.650 | 101,200 | +0 | 0.03% | 166,980 |
| 2023-08-03 | 2023-08-01 | 1.630 | 101,200 | +0 | 0.03% | 164,956 |
| 2023-08-02 | 2023-07-31 | 1.640 | 101,200 | +0 | 0.03% | 165,968 |
| 2023-08-01 | 2023-07-28 | 1.630 | 101,200 | +0 | 0.03% | 164,956 |
| 2023-07-31 | 2023-07-27 | 1.570 | 101,200 | +0 | 0.03% | 158,884 |
| 2023-07-28 | 2023-07-26 | 1.590 | 101,200 | +0 | 0.03% | 160,908 |
| 2023-07-27 | 2023-07-25 | 1.650 | 101,200 | +0 | 0.03% | 166,980 |
| 2023-07-26 | 2023-07-24 | 1.650 | 101,200 | +0 | 0.03% | 166,980 |
| 2023-07-25 | 2023-07-21 | 1.700 | 101,200 | +0 | 0.03% | 172,040 |
| 2023-07-24 | 2023-07-20 | 1.690 | 101,200 | +0 | 0.03% | 171,028 |
| 2023-07-21 | 2023-07-19 | 1.530 | 101,200 | +0 | 0.03% | 154,836 |
| 2023-07-20 | 2023-07-18 | 1.500 | 101,200 | +0 | 0.03% | 151,800 |
| 2023-07-19 | 2023-07-14 | 1.620 | 101,200 | +0 | 0.03% | 163,944 |
| 2023-07-18 | 2023-07-13 | 1.590 | 101,200 | +0 | 0.03% | 160,908 |
| 2023-07-14 | 2023-07-12 | 1.640 | 101,200 | +0 | 0.03% | 165,968 |
| 2023-07-13 | 2023-07-11 | 1.650 | 101,200 | +0 | 0.03% | 166,980 |
| 2023-07-12 | 2023-07-10 | 1.630 | 101,200 | +0 | 0.03% | 164,956 |
| 2023-07-11 | 2023-07-07 | 1.650 | 101,200 | +0 | 0.03% | 166,980 |
| 2023-07-10 | 2023-07-06 | 1.670 | 101,200 | +0 | 0.03% | 169,004 |
| 2023-07-07 | 2023-07-05 | 1.710 | 101,200 | +0 | 0.03% | 173,052 |
| 2023-07-06 | 2023-07-04 | 1.670 | 101,200 | +0 | 0.03% | 169,004 |
| 2023-07-05 | 2023-07-03 | 1.700 | 101,200 | +0 | 0.03% | 172,040 |
| 2023-07-04 | 2023-06-30 | 1.800 | 101,200 | +0 | 0.03% | 182,160 |
| 2023-07-03 | 2023-06-29 | 1.830 | 101,200 | +0 | 0.03% | 185,196 |
| 2023-06-30 | 2023-06-28 | 1.810 | 101,200 | +0 | 0.03% | 183,172 |
| 2023-06-29 | 2023-06-27 | 1.800 | 101,200 | +0 | 0.03% | 182,160 |
| 2023-06-28 | 2023-06-26 | 1.770 | 101,200 | +0 | 0.03% | 179,124 |
| 2023-06-27 | 2023-06-23 | 1.710 | 101,200 | +0 | 0.03% | 173,052 |
| 2023-06-26 | 2023-06-21 | 1.790 | 101,200 | +0 | 0.03% | 181,148 |
| 2023-06-23 | 2023-06-20 | 1.880 | 101,200 | +0 | 0.03% | 190,256 |
| 2023-06-21 | 2023-06-19 | 1.970 | 101,200 | +0 | 0.03% | 199,364 |
| 2023-06-20 | 2023-06-16 | 1.990 | 101,200 | +0 | 0.03% | 201,388 |
| 2023-06-19 | 2023-06-15 | 2.060 | 101,200 | +0 | 0.03% | 208,472 |
| 2023-06-16 | 2023-06-14 | 2.060 | 101,200 | +0 | 0.03% | 208,472 |
| 2023-06-15 | 2023-06-13 | 2.100 | 101,200 | +0 | 0.03% | 212,520 |
| 2023-06-14 | 2023-06-12 | 2.070 | 101,200 | +0 | 0.03% | 209,484 |
| 2023-06-13 | 2023-06-09 | 2.100 | 101,200 | +0 | 0.03% | 212,520 |
| 2023-06-12 | 2023-06-08 | 2.070 | 101,200 | +0 | 0.03% | 209,484 |
| 2023-06-09 | 2023-06-07 | 2.120 | 101,200 | +0 | 0.03% | 214,544 |
| 2023-06-08 | 2023-06-06 | 2.050 | 101,200 | +0 | 0.03% | 207,460 |
| 2023-06-07 | 2023-06-05 | 2.020 | 101,200 | +0 | 0.03% | 204,424 |
| 2023-06-06 | 2023-06-02 | 2.010 | 101,200 | +0 | 0.03% | 203,412 |
| 2023-06-05 | 2023-06-01 | 2.060 | 101,200 | +0 | 0.03% | 208,472 |
| 2023-06-02 | 2023-05-31 | 2.060 | 101,200 | +0 | 0.03% | 208,472 |
| 2023-06-01 | 2023-05-30 | 1.950 | 101,200 | +0 | 0.03% | 197,340 |
| 2023-05-31 | 2023-05-29 | 1.970 | 101,200 | +0 | 0.03% | 199,364 |
| 2023-05-30 | 2023-05-25 | 2.080 | 101,200 | +0 | 0.03% | 210,496 |
| 2023-05-29 | 2023-05-24 | 2.190 | 101,200 | +0 | 0.03% | 221,628 |
| 2023-05-25 | 2023-05-23 | 2.190 | 101,200 | -18,000 | 0.03% | 221,628 |
| 2023-04-21 | 2023-04-19 | 1.900 | 119,200 | -18,000 | 0.03% | 226,480 |
| 2023-04-13 | 2023-04-11 | 1.810 | 137,200 | -36,000 | 0.04% | 248,332 |
| 2023-04-11 | 2023-04-04 | 1.710 | 173,200 | -36,000 | 0.05% | 296,172 |
| 2023-03-17 | 2023-03-15 | 1.660 | 209,200 | -12,000 | 0.06% | 347,272 |
| 2023-03-15 | 2023-03-13 | 1.610 | 221,200 | -6,000 | 0.06% | 356,132 |
| 2023-03-08 | 2023-03-06 | 1.620 | 227,200 | -24,000 | 0.06% | 368,064 |
| 2023-02-02 | 2023-01-31 | 1.380 | 251,200 | -12,000 | 0.07% | 346,656 |
| 2021-08-13 | 2021-08-11 | 0.271 | 263,200 | +40,641 | 0.30% | 71,219 |
| 2021-08-12 | 2021-08-10 | 0.296 | 222,559 | -88,704 | 0.30% | 65,868 |
| 2021-06-29 | 2021-06-25 | 0.271 | 311,263 | -59,130 | 0.30% | 84,224 |
| 2021-02-04 | 2021-02-02 | 0.406 | 370,393 | -9,461 | 0.35% | 150,336 |
| 2021-01-21 | 2021-01-19 | 0.499 | 379,854 | +9,461 | 0.37% | 189,508 |
| 2021-01-15 | 2021-01-13 | 0.609 | 370,393 | +59,130 | 0.36% | 225,504 |
| 2021-01-08 | 2021-01-06 | 0.668 | 311,263 | -40,208 | 0.30% | 207,928 |
| 2020-12-22 | 2020-12-18 | 0.516 | 351,471 | -2,366 | 0.34% | 181,292 |
| 2020-11-30 | 2020-11-26 | 0.583 | 353,837 | -18,921 | 0.35% | 206,448 |
| 2020-11-23 | 2020-11-19 | 0.575 | 372,758 | -7,096 | 0.36% | 214,336 |
| 2020-11-05 | 2020-11-03 | 0.702 | 379,854 | -102,177 | 0.38% | 266,596 |
| 2020-10-28 | 2020-10-23 | 0.381 | 482,031 | -25,072 | 0.48% | 183,420 |
| 2020-10-27 | 2020-10-22 | 0.381 | 507,103 | -8,514 | 0.51% | 192,960 |
| 2020-08-13 | 2020-08-11 | 0.372 | 515,617 | -80,418 | 0.62% | 191,840 |
| 2020-08-05 | 2020-08-03 | 0.431 | 596,035 | +59,131 | 0.71% | 257,040 |
| 2020-07-27 | 2020-07-23 | 0.626 | 536,904 | -122,992 | 0.64% | 335,960 |
| 2020-07-24 | 2020-07-22 | 0.533 | 659,896 | -59,130 | 0.79% | 351,540 |
| 2020-07-23 | 2020-07-21 | 0.558 | 719,026 | -236,522 | 0.86% | 401,280 |
| 2020-07-22 | 2020-07-20 | 0.338 | 955,548 | -686,859 | 1.14% | 323,200 |
| 2020-07-21 | 2020-07-17 | 0.186 | 1,642,407 | -59,130 | 1.96% | 305,536 |
| 2020-07-20 | 2020-07-16 | 0.211 | 1,701,537 | -130,087 | 2.04% | 359,700 |
| 2020-07-17 | 2020-07-15 | 0.288 | 1,831,624 | +586,101 | 2.19% | 526,592 |
| 2020-07-16 | 2020-07-14 | 1.505 | 1,245,523 | +1,245,050 | 1.49% | 1,874,695 |
| 2020-07-09 | 2020-07-07 | 0.972 | 473 | -16,557 | 0.00% | 460 |
| 2020-07-07 | 2020-07-03 | 0.744 | 17,030 | +12,300 | 0.02% | 12,672 |
| 2020-07-06 | 2020-07-02 | 0.930 | 4,730 | -1,420 | 0.01% | 4,400 |
| 2020-07-03 | 2020-06-30 | 1.032 | 6,150 | +5,677 | 0.01% | 6,344 |
| 2020-06-03 | 2020-06-01 | 0.423 | 473 | -14,191 | 0.00% | 200 |
| 2019-03-21 | 2019-03-19 | 0.609 | 14,664 | +473 | 0.02% | 8,928 |
| 2019-02-19 | 2019-02-15 | 0.567 | 14,191 | -127,249 | 0.02% | 8,040 |
| 2018-11-27 | 2018-11-23 | 0.600 | 141,440 | +14,191 | 0.20% | 84,916 |
| 2018-10-11 | 2018-10-09 | 0.710 | 127,249 | +127,249 | 0.18% | 90,384 |
| 2018-07-09 | 2018-07-05 | 0.998 | 0 | -22,233 | ||
| 2017-08-04 | 2017-08-02 | 1.497 | 22,233 | -28,383 | 0.04% | 33,276 |
| 2017-07-21 | 2017-07-19 | 1.624 | 50,616 | -7,095 | 0.09% | 82,177 |
| 2017-04-24 | 2017-04-20 | 1.945 | 57,711 | -18,922 | 0.10% | 112,239 |
| 2017-03-27 | 2017-03-23 | 2.055 | 76,633 | -25,544 | 0.13% | 157,464 |
| 2017-03-17 | 2017-03-15 | 2.055 | 102,177 | +11,826 | 0.18% | 209,951 |
| 2017-03-08 | 2017-03-06 | 2.038 | 90,351 | +5,676 | 0.16% | 184,123 |
| 2017-03-06 | 2017-03-02 | 2.013 | 84,675 | -9,934 | 0.15% | 170,408 |
| 2017-03-02 | 2017-02-28 | 2.241 | 94,609 | +11,826 | 0.17% | 212,001 |
| 2017-02-28 | 2017-02-24 | 2.283 | 82,783 | +9,461 | 0.15% | 189,001 |
| 2017-02-27 | 2017-02-23 | 2.325 | 73,322 | +28,383 | 0.13% | 170,501 |
| 2017-02-24 | 2017-02-22 | 2.537 | 44,939 | +44,939 | 0.08% | 114,000 |
| 2016-09-01 | 2016-08-30 | 3.213 | 0 | -6,150 | ||
| 2016-08-01 | 2016-07-28 | 4.059 | 6,150 | -1,419 | 0.01% | 24,962 |
| 2016-07-22 | 2016-07-20 | 4.186 | 7,569 | -8,041 | 0.01% | 31,681 |
| 2016-07-14 | 2016-07-12 | 4.143 | 15,610 | 0.03% | 64,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy