History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2025-10-13 | 2025-10-09 | 0.365 | 102,000 | +0 | 0.03% | 37,230 |
| 2025-10-10 | 2025-10-08 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2025-10-09 | 2025-10-06 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2025-10-08 | 2025-10-03 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2025-10-06 | 2025-10-02 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2025-10-03 | 2025-09-30 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2025-10-02 | 2025-09-29 | 0.365 | 102,000 | -12,000 | 0.03% | 37,230 |
| 2025-09-29 | 2025-09-25 | 0.350 | 114,000 | +96,000 | 0.03% | 39,900 |
| 2025-09-25 | 2025-09-23 | 0.375 | 18,000 | -12,000 | 0.00% | 6,750 |
| 2025-09-19 | 2025-09-17 | 0.390 | 30,000 | -6,000 | 0.01% | 11,700 |
| 2025-09-16 | 2025-09-12 | 0.380 | 36,000 | +30,000 | 0.01% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.400 | 6,000 | -60,000 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.410 | 66,000 | +24,000 | 0.02% | 27,060 |
| 2025-08-29 | 2025-08-27 | 0.380 | 42,000 | +36,000 | 0.01% | 15,960 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,000 | -60,000 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.415 | 66,000 | -24,000 | 0.02% | 27,390 |
| 2025-07-11 | 2025-07-09 | 0.415 | 90,000 | -24,000 | 0.02% | 37,350 |
| 2025-07-10 | 2025-07-08 | 0.435 | 114,000 | -60,000 | 0.03% | 49,590 |
| 2025-07-08 | 2025-07-04 | 0.440 | 174,000 | -6,000 | 0.05% | 76,560 |
| 2025-07-07 | 2025-07-03 | 0.475 | 180,000 | +174,000 | 0.05% | 85,500 |
| 2025-06-27 | 2025-06-25 | 0.485 | 6,000 | -186,000 | 0.00% | 2,910 |
| 2025-06-26 | 2025-06-24 | 0.430 | 192,000 | +186,000 | 0.05% | 82,560 |
| 2025-06-24 | 2025-06-20 | 0.425 | 6,000 | -30,000 | 0.00% | 2,550 |
| 2025-06-23 | 2025-06-19 | 0.480 | 36,000 | -6,000 | 0.01% | 17,280 |
| 2025-06-18 | 2025-06-16 | 0.410 | 42,000 | +12,000 | 0.01% | 17,220 |
| 2025-06-17 | 2025-06-13 | 0.430 | 30,000 | -6,000 | 0.01% | 12,900 |
| 2025-06-13 | 2025-06-11 | 0.455 | 36,000 | -6,000 | 0.01% | 16,380 |
| 2025-06-12 | 2025-06-10 | 0.450 | 42,000 | +36,000 | 0.01% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.480 | 6,000 | -6,000 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.480 | 12,000 | -18,000 | 0.00% | 5,760 |
| 2025-05-28 | 2025-05-26 | 0.490 | 30,000 | +12,000 | 0.01% | 14,700 |
| 2025-05-14 | 2025-05-12 | 0.490 | 18,000 | -12,000 | 0.00% | 8,820 |
| 2025-05-12 | 2025-05-08 | 0.495 | 30,000 | +18,000 | 0.01% | 14,850 |
| 2025-04-11 | 2025-04-09 | 0.540 | 12,000 | +6,000 | 0.00% | 6,480 |
| 2025-04-09 | 2025-04-07 | 0.490 | 6,000 | -108,000 | 0.00% | 2,940 |
| 2025-04-03 | 2025-04-01 | 0.570 | 114,000 | +90,000 | 0.03% | 64,980 |
| 2025-03-31 | 2025-03-27 | 0.530 | 24,000 | -6,000 | 0.01% | 12,720 |
| 2025-03-25 | 2025-03-21 | 0.520 | 30,000 | -24,000 | 0.01% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.510 | 54,000 | -18,000 | 0.01% | 27,540 |
| 2025-03-18 | 2025-03-14 | 0.530 | 72,000 | -24,000 | 0.02% | 38,160 |
| 2025-03-14 | 2025-03-12 | 0.530 | 96,000 | -18,000 | 0.03% | 50,880 |
| 2025-03-13 | 2025-03-11 | 0.510 | 114,000 | +6,000 | 0.03% | 58,140 |
| 2025-03-07 | 2025-03-05 | 0.540 | 108,000 | +48,000 | 0.03% | 58,320 |
| 2025-03-05 | 2025-03-03 | 0.530 | 60,000 | +54,000 | 0.02% | 31,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 6,000 | -6,000 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.560 | 12,000 | +6,000 | 0.00% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.550 | 6,000 | -6,000 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.510 | 12,000 | +6,000 | 0.00% | 6,120 |
| 2024-10-29 | 2024-10-25 | 0.740 | 6,000 | -90,000 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.720 | 96,000 | -30,000 | 0.03% | 69,120 |
| 2024-10-25 | 2024-10-23 | 0.720 | 126,000 | +120,000 | 0.03% | 90,720 |
| 2024-10-24 | 2024-10-22 | 0.560 | 6,000 | -12,000 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.570 | 18,000 | +12,000 | 0.00% | 10,260 |
| 2024-09-25 | 2024-09-23 | 0.640 | 6,000 | -6,000 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 0.680 | 12,000 | -12,000 | 0.00% | 8,160 |
| 2024-09-17 | 2024-09-13 | 0.630 | 24,000 | -18,000 | 0.01% | 15,120 |
| 2024-09-13 | 2024-09-11 | 0.640 | 42,000 | -30,000 | 0.01% | 26,880 |
| 2024-09-12 | 2024-09-10 | 0.630 | 72,000 | -42,000 | 0.02% | 45,360 |
| 2024-09-10 | 2024-09-05 | 0.590 | 114,000 | +108,000 | 0.03% | 67,260 |
| 2024-09-09 | 2024-09-04 | 0.630 | 6,000 | -30,000 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.650 | 36,000 | -12,000 | 0.01% | 23,400 |
| 2024-09-03 | 2024-08-30 | 0.660 | 48,000 | -66,000 | 0.01% | 31,680 |
| 2024-09-02 | 2024-08-29 | 0.720 | 114,000 | +108,000 | 0.03% | 82,080 |
| 2024-08-16 | 2024-08-14 | 0.730 | 6,000 | -18,000 | 0.00% | 4,380 |
| 2024-08-15 | 2024-08-13 | 0.670 | 24,000 | +18,000 | 0.01% | 16,080 |
| 2024-07-17 | 2024-07-15 | 0.820 | 6,000 | -30,000 | 0.00% | 4,920 |
| 2024-07-16 | 2024-07-12 | 0.830 | 36,000 | -12,000 | 0.01% | 29,880 |
| 2024-07-15 | 2024-07-11 | 0.780 | 48,000 | -84,000 | 0.01% | 37,440 |
| 2024-07-11 | 2024-07-09 | 0.760 | 132,000 | +48,000 | 0.04% | 100,320 |
| 2024-07-10 | 2024-07-08 | 0.730 | 84,000 | -30,000 | 0.02% | 61,320 |
| 2024-07-08 | 2024-07-04 | 0.770 | 114,000 | -6,000 | 0.03% | 87,780 |
| 2024-06-28 | 2024-06-26 | 0.750 | 120,000 | +6,000 | 0.03% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.760 | 114,000 | -6,000 | 0.03% | 86,640 |
| 2024-06-20 | 2024-06-18 | 0.720 | 120,000 | +114,000 | 0.03% | 86,400 |
| 2024-06-13 | 2024-06-11 | 0.800 | 6,000 | -24,000 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.810 | 30,000 | -12,000 | 0.01% | 24,300 |
| 2024-06-07 | 2024-06-05 | 0.840 | 42,000 | +12,000 | 0.01% | 35,280 |
| 2024-05-31 | 2024-05-29 | 0.880 | 30,000 | -6,000 | 0.01% | 26,400 |
| 2024-05-29 | 2024-05-27 | 0.900 | 36,000 | +30,000 | 0.01% | 32,400 |
| 2024-05-28 | 2024-05-24 | 0.890 | 6,000 | -6,000 | 0.00% | 5,340 |
| 2024-05-24 | 2024-05-22 | 0.900 | 12,000 | +6,000 | 0.00% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.860 | 6,000 | -54,000 | 0.00% | 5,160 |
| 2024-05-20 | 2024-05-16 | 0.750 | 60,000 | -12,000 | 0.02% | 45,000 |
| 2024-05-14 | 2024-05-10 | 0.750 | 72,000 | +12,000 | 0.02% | 54,000 |
| 2024-05-13 | 2024-05-09 | 0.760 | 60,000 | +12,000 | 0.02% | 45,600 |
| 2024-05-10 | 2024-05-08 | 0.760 | 48,000 | -6,000 | 0.01% | 36,480 |
| 2024-05-09 | 2024-05-07 | 0.720 | 54,000 | -6,000 | 0.01% | 38,880 |
| 2024-05-07 | 2024-05-03 | 0.680 | 60,000 | -6,000 | 0.02% | 40,800 |
| 2024-05-03 | 2024-04-30 | 0.680 | 66,000 | -54,000 | 0.02% | 44,880 |
| 2024-04-26 | 2024-04-24 | 0.680 | 120,000 | +108,000 | 0.03% | 81,600 |
| 2024-04-22 | 2024-04-18 | 0.760 | 12,000 | -6,000 | 0.00% | 9,120 |
| 2024-04-19 | 2024-04-17 | 0.660 | 18,000 | -6,000 | 0.00% | 11,880 |
| 2024-04-18 | 2024-04-16 | 0.670 | 24,000 | -36,000 | 0.01% | 16,080 |
| 2024-04-16 | 2024-04-12 | 0.610 | 60,000 | -6,000 | 0.02% | 36,600 |
| 2024-04-15 | 2024-04-11 | 0.650 | 66,000 | +30,000 | 0.02% | 42,900 |
| 2024-04-11 | 2024-04-09 | 0.610 | 36,000 | -6,000 | 0.01% | 21,960 |
| 2024-04-10 | 2024-04-08 | 0.600 | 42,000 | -6,000 | 0.01% | 25,200 |
| 2024-04-09 | 2024-04-05 | 0.600 | 48,000 | -18,000 | 0.01% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.630 | 66,000 | -12,000 | 0.02% | 41,580 |
| 2024-03-26 | 2024-03-22 | 0.670 | 78,000 | -42,000 | 0.02% | 52,260 |
| 2024-03-25 | 2024-03-21 | 0.670 | 120,000 | -24,000 | 0.03% | 80,400 |
| 2024-03-22 | 2024-03-20 | 0.670 | 144,000 | -12,000 | 0.04% | 96,480 |
| 2024-03-21 | 2024-03-19 | 0.680 | 156,000 | +144,000 | 0.04% | 106,080 |
| 2024-01-22 | 2024-01-18 | 0.510 | 12,000 | -12,000 | 0.00% | 6,120 |
| 2024-01-19 | 2024-01-17 | 0.500 | 24,000 | -36,000 | 0.01% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.560 | 60,000 | -24,000 | 0.02% | 33,600 |
| 2024-01-16 | 2024-01-12 | 0.610 | 84,000 | -12,000 | 0.02% | 51,240 |
| 2024-01-15 | 2024-01-11 | 0.660 | 96,000 | -102,000 | 0.03% | 63,360 |
| 2024-01-11 | 2024-01-09 | 0.710 | 198,000 | +186,000 | 0.05% | 140,580 |
| 2023-12-18 | 2023-12-14 | 0.960 | 12,000 | -18,000 | 0.00% | 11,520 |
| 2023-12-15 | 2023-12-13 | 0.930 | 30,000 | +18,000 | 0.01% | 27,900 |
| 2023-12-14 | 2023-12-12 | 0.930 | 12,000 | -6,000 | 0.00% | 11,160 |
| 2023-12-12 | 2023-12-08 | 0.950 | 18,000 | +6,000 | 0.00% | 17,100 |
| 2023-11-29 | 2023-11-27 | 1.000 | 12,000 | -24,000 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 1.030 | 36,000 | +24,000 | 0.01% | 37,080 |
| 2023-11-06 | 2023-11-02 | 1.190 | 12,000 | -6,000 | 0.00% | 14,280 |
| 2023-11-03 | 2023-11-01 | 1.210 | 18,000 | +6,000 | 0.00% | 21,780 |
| 2023-11-01 | 2023-10-30 | 1.210 | 12,000 | -12,000 | 0.00% | 14,520 |
| 2023-10-31 | 2023-10-27 | 1.220 | 24,000 | +12,000 | 0.01% | 29,280 |
| 2023-10-30 | 2023-10-26 | 1.230 | 12,000 | -18,000 | 0.00% | 14,760 |
| 2023-10-27 | 2023-10-25 | 1.270 | 30,000 | +18,000 | 0.01% | 38,100 |
| 2023-09-13 | 2023-09-11 | 1.550 | 12,000 | -6,000 | 0.00% | 18,600 |
| 2023-09-12 | 2023-09-07 | 1.520 | 18,000 | -36,000 | 0.00% | 27,360 |
| 2023-09-11 | 2023-09-06 | 1.530 | 54,000 | -6,000 | 0.01% | 82,620 |
| 2023-09-07 | 2023-09-05 | 1.560 | 60,000 | -18,000 | 0.02% | 93,600 |
| 2023-09-05 | 2023-08-31 | 1.550 | 78,000 | -24,000 | 0.02% | 120,900 |
| 2023-09-04 | 2023-08-30 | 1.600 | 102,000 | +18,000 | 0.03% | 163,200 |
| 2023-08-29 | 2023-08-25 | 1.600 | 84,000 | -30,000 | 0.02% | 134,400 |
| 2023-08-28 | 2023-08-24 | 1.600 | 114,000 | +30,000 | 0.03% | 182,400 |
| 2023-08-21 | 2023-08-17 | 1.650 | 84,000 | -6,000 | 0.02% | 138,600 |
| 2023-08-15 | 2023-08-11 | 1.720 | 90,000 | -6,000 | 0.02% | 154,800 |
| 2023-08-08 | 2023-08-04 | 1.730 | 96,000 | -24,000 | 0.03% | 166,080 |
| 2023-08-07 | 2023-08-03 | 1.760 | 120,000 | -12,000 | 0.03% | 211,200 |
| 2023-08-03 | 2023-08-01 | 1.630 | 132,000 | +30,000 | 0.04% | 215,160 |
| 2023-08-02 | 2023-07-31 | 1.640 | 102,000 | +6,000 | 0.03% | 167,280 |
| 2023-07-27 | 2023-07-25 | 1.650 | 96,000 | -6,000 | 0.03% | 158,400 |
| 2023-07-26 | 2023-07-24 | 1.650 | 102,000 | -24,000 | 0.03% | 168,300 |
| 2023-07-25 | 2023-07-21 | 1.700 | 126,000 | -12,000 | 0.03% | 214,200 |
| 2023-07-10 | 2023-07-06 | 1.670 | 138,000 | -6,000 | 0.04% | 230,460 |
| 2023-06-23 | 2023-06-20 | 1.880 | 144,000 | -6,000 | 0.04% | 270,720 |
| 2023-06-19 | 2023-06-15 | 2.060 | 150,000 | -6,000 | 0.04% | 309,000 |
| 2023-06-16 | 2023-06-14 | 2.060 | 156,000 | +6,000 | 0.04% | 321,360 |
| 2023-06-12 | 2023-06-08 | 2.070 | 150,000 | -12,000 | 0.04% | 310,500 |
| 2023-06-09 | 2023-06-07 | 2.120 | 162,000 | +12,000 | 0.04% | 343,440 |
| 2023-06-06 | 2023-06-02 | 2.010 | 150,000 | +42,000 | 0.04% | 301,500 |
| 2023-06-05 | 2023-06-01 | 2.060 | 108,000 | -12,000 | 0.03% | 222,480 |
| 2023-06-02 | 2023-05-31 | 2.060 | 120,000 | +18,000 | 0.03% | 247,200 |
| 2023-05-31 | 2023-05-29 | 1.970 | 102,000 | +12,000 | 0.03% | 200,940 |
| 2023-05-30 | 2023-05-25 | 2.080 | 90,000 | -6,000 | 0.02% | 187,200 |
| 2023-05-29 | 2023-05-24 | 2.190 | 96,000 | -66,000 | 0.03% | 210,240 |
| 2023-05-25 | 2023-05-23 | 2.190 | 162,000 | +66,000 | 0.04% | 354,780 |
| 2023-05-24 | 2023-05-22 | 2.060 | 96,000 | -66,000 | 0.03% | 197,760 |
| 2023-05-23 | 2023-05-19 | 2.040 | 162,000 | -24,000 | 0.04% | 330,480 |
| 2023-05-22 | 2023-05-18 | 2.060 | 186,000 | -66,000 | 0.05% | 383,160 |
| 2023-05-19 | 2023-05-17 | 2.030 | 252,000 | +66,000 | 0.07% | 511,560 |
| 2023-05-18 | 2023-05-16 | 2.090 | 186,000 | +72,000 | 0.05% | 388,740 |
| 2023-05-17 | 2023-05-15 | 1.760 | 114,000 | +24,000 | 0.03% | 200,640 |
| 2023-05-16 | 2023-05-12 | 1.800 | 90,000 | +6,000 | 0.02% | 162,000 |
| 2023-05-12 | 2023-05-10 | 1.800 | 84,000 | -6,000 | 0.02% | 151,200 |
| 2023-04-24 | 2023-04-20 | 1.910 | 90,000 | +6,000 | 0.02% | 171,900 |
| 2023-04-19 | 2023-04-17 | 1.690 | 84,000 | -12,000 | 0.02% | 141,960 |
| 2023-04-17 | 2023-04-13 | 1.800 | 96,000 | -18,000 | 0.03% | 172,800 |
| 2023-04-14 | 2023-04-12 | 1.830 | 114,000 | +84,000 | 0.03% | 208,620 |
| 2023-04-13 | 2023-04-11 | 1.810 | 30,000 | +30,000 | 0.01% | 54,300 |
| 2023-04-12 | 2023-04-06 | 1.700 | 0 | -6,000 | ||
| 2023-04-11 | 2023-04-04 | 1.710 | 6,000 | +6,000 | 0.00% | 10,260 |
| 2022-11-17 | 2022-11-15 | 0.870 | 0 | -60,000 | ||
| 2022-11-14 | 2022-11-10 | 0.960 | 60,000 | -6,000 | 0.02% | 57,600 |
| 2022-11-08 | 2022-11-04 | 0.980 | 66,000 | +66,000 | 0.02% | 64,680 |
| 2022-08-15 | 2022-08-11 | 1.070 | 0 | -6,000 | ||
| 2022-08-11 | 2022-08-09 | 0.990 | 6,000 | +6,000 | 0.00% | 5,940 |
| 2022-08-09 | 2022-08-05 | 0.910 | 0 | -12,000 | ||
| 2022-08-05 | 2022-08-03 | 0.890 | 12,000 | -6,000 | 0.00% | 10,680 |
| 2022-08-04 | 2022-08-02 | 0.930 | 18,000 | +12,000 | 0.01% | 16,740 |
| 2022-07-29 | 2022-07-27 | 0.870 | 6,000 | -12,000 | 0.00% | 5,220 |
| 2022-07-28 | 2022-07-26 | 0.870 | 18,000 | -6,000 | 0.01% | 15,660 |
| 2022-07-27 | 2022-07-25 | 0.860 | 24,000 | -6,000 | 0.01% | 20,640 |
| 2022-07-18 | 2022-07-14 | 0.860 | 30,000 | -6,000 | 0.01% | 25,800 |
| 2022-06-20 | 2022-06-16 | 0.670 | 36,000 | -60,000 | 0.01% | 24,120 |
| 2022-06-07 | 2022-06-02 | 0.580 | 96,000 | -6,000 | 0.03% | 55,680 |
| 2022-06-06 | 2022-06-01 | 0.580 | 102,000 | -42,000 | 0.03% | 59,160 |
| 2022-06-02 | 2022-05-31 | 0.600 | 144,000 | -6,000 | 0.04% | 86,400 |
| 2022-05-12 | 2022-05-10 | 0.510 | 150,000 | +30,000 | 0.04% | 76,500 |
| 2022-05-05 | 2022-05-03 | 0.425 | 120,000 | +24,000 | 0.03% | 51,000 |
| 2022-04-27 | 2022-04-25 | 0.425 | 96,000 | -12,000 | 0.03% | 40,800 |
| 2022-04-25 | 2022-04-21 | 0.400 | 108,000 | +24,000 | 0.03% | 43,200 |
| 2022-04-22 | 2022-04-20 | 0.370 | 84,000 | +24,000 | 0.02% | 31,080 |
| 2022-03-25 | 2022-03-23 | 0.395 | 60,000 | +60,000 | 0.02% | 23,700 |
| 2022-03-21 | 2022-03-17 | 0.350 | 0 | -6,000 | ||
| 2022-03-17 | 2022-03-15 | 0.315 | 6,000 | +6,000 | 0.00% | 1,890 |
| 2022-02-09 | 2022-02-07 | 0.400 | 0 | -18,000 | ||
| 2022-02-07 | 2022-01-31 | 0.410 | 18,000 | +6,000 | 0.01% | 7,380 |
| 2022-01-24 | 2022-01-20 | 0.450 | 12,000 | +6,000 | 0.00% | 5,400 |
| 2022-01-18 | 2022-01-14 | 0.435 | 6,000 | -12,000 | 0.00% | 2,610 |
| 2022-01-11 | 2022-01-07 | 0.435 | 18,000 | -24,000 | 0.01% | 7,830 |
| 2022-01-06 | 2022-01-04 | 0.470 | 42,000 | -36,000 | 0.01% | 19,740 |
| 2022-01-04 | 2021-12-31 | 0.470 | 78,000 | +78,000 | 0.02% | 36,660 |
| 2021-12-17 | 2021-12-15 | 0.500 | 0 | -72,000 | ||
| 2021-12-16 | 2021-12-14 | 0.510 | 72,000 | +72,000 | 0.02% | 36,720 |
| 2021-12-13 | 2021-12-09 | 0.520 | 0 | -6,000 | ||
| 2021-12-10 | 2021-12-08 | 0.540 | 6,000 | +6,000 | 0.00% | 3,240 |
| 2021-12-02 | 2021-11-30 | 0.550 | 0 | -24,000 | ||
| 2021-12-01 | 2021-11-29 | 0.530 | 24,000 | -54,000 | 0.01% | 12,720 |
| 2021-11-30 | 2021-11-26 | 0.580 | 78,000 | +18,000 | 0.02% | 45,240 |
| 2021-11-26 | 2021-11-24 | 0.650 | 60,000 | -156,000 | 0.02% | 39,000 |
| 2021-11-25 | 2021-11-23 | 0.620 | 216,000 | +114,000 | 0.06% | 133,920 |
| 2021-11-24 | 2021-11-22 | 0.540 | 102,000 | +6,000 | 0.03% | 55,080 |
| 2021-11-23 | 2021-11-19 | 0.540 | 96,000 | +6,000 | 0.03% | 51,840 |
| 2021-11-22 | 2021-11-18 | 0.540 | 90,000 | -24,000 | 0.03% | 48,600 |
| 2021-11-19 | 2021-11-17 | 0.570 | 114,000 | +60,000 | 0.03% | 64,980 |
| 2021-11-18 | 2021-11-16 | 0.475 | 54,000 | -132,000 | 0.02% | 25,650 |
| 2021-11-16 | 2021-11-12 | 0.425 | 186,000 | -24,000 | 0.05% | 79,050 |
| 2021-11-15 | 2021-11-11 | 0.445 | 210,000 | +96,000 | 0.06% | 93,450 |
| 2021-11-10 | 2021-11-08 | 0.455 | 114,000 | +12,000 | 0.03% | 51,870 |
| 2021-11-05 | 2021-11-03 | 0.485 | 102,000 | -60,000 | 0.03% | 49,470 |
| 2021-10-29 | 2021-10-27 | 0.440 | 162,000 | +66,000 | 0.05% | 71,280 |
| 2021-10-28 | 2021-10-26 | 0.485 | 96,000 | +12,000 | 0.03% | 46,560 |
| 2021-10-27 | 2021-10-25 | 0.500 | 84,000 | -78,000 | 0.02% | 42,000 |
| 2021-10-26 | 2021-10-22 | 0.510 | 162,000 | -6,000 | 0.05% | 82,620 |
| 2021-10-25 | 2021-10-21 | 0.580 | 168,000 | +102,000 | 0.05% | 97,440 |
| 2021-10-22 | 2021-10-20 | 0.375 | 66,000 | -60,000 | 0.02% | 24,750 |
| 2021-10-21 | 2021-10-19 | 0.380 | 126,000 | -6,000 | 0.04% | 47,880 |
| 2021-10-20 | 2021-10-18 | 0.390 | 132,000 | +36,000 | 0.04% | 51,480 |
| 2021-10-19 | 2021-10-15 | 0.400 | 96,000 | +30,000 | 0.03% | 38,400 |
| 2021-10-18 | 2021-10-12 | 0.410 | 66,000 | +12,000 | 0.02% | 27,060 |
| 2021-10-15 | 2021-10-11 | 0.400 | 54,000 | -36,000 | 0.02% | 21,600 |
| 2021-10-12 | 2021-10-08 | 0.440 | 90,000 | -12,000 | 0.03% | 39,600 |
| 2021-10-11 | 2021-10-07 | 0.450 | 102,000 | +12,000 | 0.03% | 45,900 |
| 2021-10-08 | 2021-10-06 | 0.470 | 90,000 | +90,000 | 0.03% | 42,300 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy