History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 70,900 +0 0.02% 24,460
2025-10-13 2025-10-09 0.365 70,900 +0 0.02% 25,878
2025-10-10 2025-10-08 0.335 70,900 +0 0.02% 23,752
2025-10-09 2025-10-06 0.340 70,900 +0 0.02% 24,106
2025-10-08 2025-10-03 0.345 70,900 +0 0.02% 24,460
2025-10-06 2025-10-02 0.335 70,900 +0 0.02% 23,752
2025-10-03 2025-09-30 0.345 70,900 +0 0.02% 24,460
2025-10-02 2025-09-29 0.365 70,900 +0 0.02% 25,878
2025-09-30 2025-09-26 0.365 70,900 +0 0.02% 25,878
2025-09-29 2025-09-25 0.350 70,900 +0 0.02% 24,815
2025-09-26 2025-09-24 0.370 70,900 +0 0.02% 26,233
2025-09-25 2025-09-23 0.375 70,900 +0 0.02% 26,588
2025-09-24 2025-09-22 0.390 70,900 +0 0.02% 27,651
2025-09-23 2025-09-19 0.390 70,900 +0 0.02% 27,651
2025-09-22 2025-09-18 0.390 70,900 +0 0.02% 27,651
2025-09-19 2025-09-17 0.390 70,900 +0 0.02% 27,651
2025-09-18 2025-09-16 0.370 70,900 +0 0.02% 26,233
2025-09-17 2025-09-15 0.370 70,900 +0 0.02% 26,233
2025-09-16 2025-09-12 0.380 70,900 +0 0.02% 26,942
2025-09-15 2025-09-11 0.380 70,900 +0 0.02% 26,942
2025-09-12 2025-09-10 0.390 70,900 +0 0.02% 27,651
2025-09-11 2025-09-09 0.370 70,900 +0 0.02% 26,233
2025-09-10 2025-09-08 0.370 70,900 +0 0.02% 26,233
2025-09-09 2025-09-05 0.370 70,900 +0 0.02% 26,233
2025-09-08 2025-09-04 0.385 70,900 +0 0.02% 27,296
2025-09-05 2025-09-03 0.385 70,900 +0 0.02% 27,296
2025-09-04 2025-09-02 0.385 70,900 +0 0.02% 27,296
2025-09-03 2025-09-01 0.390 70,900 +0 0.02% 27,651
2025-09-02 2025-08-29 0.400 70,900 +0 0.02% 28,360
2025-09-01 2025-08-28 0.410 70,900 +0 0.02% 29,069
2025-08-29 2025-08-27 0.380 70,900 +0 0.02% 26,942
2025-08-28 2025-08-26 0.385 70,900 +0 0.02% 27,296
2025-08-27 2025-08-25 0.395 70,900 +0 0.02% 28,006
2025-08-26 2025-08-22 0.390 70,900 +0 0.02% 27,651
2025-08-25 2025-08-21 0.395 70,900 +0 0.02% 28,006
2025-08-22 2025-08-20 0.395 70,900 +0 0.02% 28,006
2025-08-21 2025-08-19 0.395 70,900 +0 0.02% 28,006
2025-08-20 2025-08-18 0.400 70,900 +0 0.02% 28,360
2025-08-19 2025-08-15 0.400 70,900 +0 0.02% 28,360
2025-08-18 2025-08-14 0.390 70,900 +0 0.02% 27,651
2025-08-15 2025-08-13 0.395 70,900 +0 0.02% 28,006
2025-08-14 2025-08-12 0.400 70,900 +0 0.02% 28,360
2025-08-13 2025-08-11 0.400 70,900 +0 0.02% 28,360
2025-08-12 2025-08-08 0.430 70,900 +0 0.02% 30,487
2025-08-11 2025-08-07 0.430 70,900 +0 0.02% 30,487
2025-08-08 2025-08-06 0.410 70,900 +0 0.02% 29,069
2025-08-07 2025-08-05 0.410 70,900 +0 0.02% 29,069
2025-08-06 2025-08-04 0.405 70,900 +0 0.02% 28,715
2025-08-05 2025-08-01 0.395 70,900 +0 0.02% 28,006
2025-08-04 2025-07-31 0.410 70,900 +0 0.02% 29,069
2025-08-01 2025-07-30 0.430 70,900 +0 0.02% 30,487
2025-07-31 2025-07-29 0.410 70,900 +0 0.02% 29,069
2025-07-30 2025-07-28 0.415 70,900 +0 0.02% 29,424
2025-07-29 2025-07-25 0.415 70,900 -8,000 0.02% 29,424
2025-04-08 2025-04-03 0.550 78,900 +800 0.02% 43,395
2024-05-22 2024-05-20 0.820 78,100 -24,000 0.02% 64,042
2024-05-10 2024-05-08 0.760 102,100 -20,000 0.03% 77,596
2024-05-03 2024-04-30 0.680 122,100 +6,000 0.03% 83,028
2024-01-17 2024-01-15 0.610 116,100 +6,000 0.03% 70,821
2023-12-21 2023-12-19 0.920 110,100 +12,000 0.03% 101,292
2023-11-17 2023-11-15 1.080 98,100 -12,000 0.03% 105,948
2023-10-31 2023-10-27 1.220 110,100 +12,000 0.03% 134,322
2023-09-15 2023-09-13 1.560 98,100 -12,000 0.03% 153,036
2023-09-07 2023-09-05 1.560 110,100 +12,000 0.03% 171,756
2023-08-07 2023-08-03 1.760 98,100 -12,000 0.03% 172,656
2023-07-27 2023-07-25 1.650 110,100 -12,000 0.03% 181,665
2023-07-24 2023-07-20 1.690 122,100 +12,000 0.03% 206,349
2023-07-20 2023-07-18 1.500 110,100 -9,100 0.03% 165,150
2023-06-23 2023-06-20 1.880 119,200 -12,000 0.03% 224,096
2023-06-02 2023-05-31 2.060 131,200 -6,000 0.04% 270,272
2023-05-29 2023-05-24 2.190 137,200 -14,800 0.04% 300,468
2023-05-25 2023-05-23 2.190 152,000 +12,000 0.04% 332,880
2023-05-19 2023-05-17 2.030 140,000 +6,000 0.04% 284,200
2023-05-18 2023-05-16 2.090 134,000 -12,000 0.04% 280,060
2023-05-03 2023-04-28 1.840 146,000 +6,000 0.04% 268,640
2023-04-17 2023-04-13 1.800 140,000 -6,000 0.04% 252,000
2023-04-13 2023-04-11 1.810 146,000 -400 0.04% 264,260
2023-04-12 2023-04-06 1.700 146,400 +12,000 0.04% 248,880
2023-03-20 2023-03-16 1.650 134,400 -12,000 0.04% 221,760
2023-03-16 2023-03-14 1.640 146,400 +6,000 0.04% 240,096
2023-03-15 2023-03-13 1.610 140,400 -66,000 0.04% 226,044
2023-03-10 2023-03-08 1.670 206,400 -48,000 0.06% 344,688
2023-02-07 2023-02-03 1.450 254,400 -60,000 0.07% 368,880
2023-02-02 2023-01-31 1.380 314,400 -90,000 0.09% 433,872
2023-01-31 2023-01-27 1.400 404,400 -18,000 0.11% 566,160
2022-11-29 2022-11-25 0.850 422,400 +12,000 0.12% 359,040
2022-08-12 2022-08-10 0.990 410,400 -54,000 0.12% 406,296
2022-08-11 2022-08-09 0.990 464,400 -102,000 0.13% 459,756
2022-08-10 2022-08-08 0.960 566,400 +156,000 0.16% 543,744
2022-07-14 2022-07-12 0.920 410,400 -66,000 0.12% 377,568
2022-07-13 2022-07-11 0.880 476,400 -18,000 0.13% 419,232
2022-07-05 2022-06-30 0.930 494,400 -30,000 0.14% 459,792
2022-06-24 2022-06-22 0.790 524,400 +24,000 0.15% 414,276
2022-06-22 2022-06-20 0.690 500,400 +48,000 0.14% 345,276
2022-06-21 2022-06-17 0.710 452,400 +24,000 0.13% 321,204
2022-06-09 2022-06-07 0.620 428,400 -229,600 0.12% 265,608
2022-06-08 2022-06-06 0.700 658,000 +30,000 0.19% 460,600
2022-05-31 2022-05-27 0.610 628,000 -174,000 0.18% 383,080
2022-05-24 2022-05-20 0.600 802,000 -6,000 0.23% 481,200
2022-05-23 2022-05-19 0.620 808,000 -132,000 0.23% 500,960
2022-05-13 2022-05-11 0.580 940,000 -60,000 0.26% 545,200
2022-03-24 2022-03-22 0.400 1,000,000 -12,000 0.28% 400,000
2022-02-18 2022-02-16 0.495 1,012,000 -60,000 0.28% 500,940
2022-02-07 2022-01-31 0.410 1,072,000 +12,000 0.30% 439,520
2022-01-19 2022-01-17 0.435 1,060,000 -4,800 0.30% 461,100
2021-12-13 2021-12-09 0.520 1,064,800 +6,000 0.30% 553,696
2021-12-10 2021-12-08 0.540 1,058,800 +6,000 0.30% 571,752
2021-12-09 2021-12-07 0.570 1,052,800 +54,000 0.30% 600,096
2021-12-08 2021-12-06 0.550 998,800 +170,000 0.28% 549,340
2021-12-06 2021-12-02 0.610 828,800 +66,000 0.23% 505,568
2021-11-29 2021-11-25 0.610 762,800 +60,000 0.21% 465,308
2021-10-25 2021-10-21 0.580 702,800 -6,000 0.20% 407,624
2021-10-08 2021-10-06 0.470 708,800 -48,000 0.20% 333,136
2021-10-07 2021-10-05 0.445 756,800 -24,000 0.21% 336,776
2021-10-06 2021-10-04 0.350 780,800 -6,000 0.22% 273,280
2021-09-28 2021-09-24 0.290 786,800 -30,000 0.22% 228,172
2021-09-21 2021-09-17 0.355 816,800 -354,000 0.23% 289,964
2021-09-20 2021-09-16 0.400 1,170,800 +30,000 0.33% 468,320
2021-09-16 2021-09-14 0.360 1,140,800 +252,000 0.32% 410,688
2021-09-15 2021-09-13 0.335 888,800 +114,400 0.25% 297,748
2021-09-13 2021-09-09 0.350 774,400 +96,000 0.87% 271,040
2021-09-10 2021-09-08 0.350 678,400 +6,000 0.76% 237,440
2021-09-09 2021-09-07 0.325 672,400 -76,000 0.76% 218,530
2021-08-19 2021-08-17 0.315 748,400 -10,000 0.84% 235,746
2021-08-13 2021-08-11 0.271 758,400 +117,106 0.85% 205,214
2021-08-12 2021-08-10 0.296 641,294 -255,596 0.85% 189,795
2021-07-07 2021-07-05 0.262 896,890 -11,827 0.85% 235,104
2021-06-23 2021-06-21 0.296 908,717 -11,353 0.86% 268,940
2021-06-21 2021-06-17 0.271 920,070 -473 0.88% 248,960
2021-06-17 2021-06-15 0.271 920,543 -4,730 0.88% 249,088
2021-06-10 2021-06-08 0.288 925,273 -21,287 0.88% 266,016
2021-03-12 2021-03-10 0.338 946,560 -473 0.90% 320,160
2021-03-10 2021-03-08 0.321 947,033 +473 0.90% 304,304
2021-03-03 2021-03-01 0.347 946,560 -1,419 0.90% 328,164
2021-03-02 2021-02-26 0.330 947,979 +1,419 0.90% 312,624
2021-02-26 2021-02-24 0.355 946,560 -3,311 0.90% 336,168
2021-02-25 2021-02-23 0.321 949,871 +23,179 0.90% 305,216
2021-02-24 2021-02-22 0.372 926,692 +1,892 0.88% 344,784
2021-02-23 2021-02-19 0.355 924,800 +1,892 0.88% 328,440
2021-02-22 2021-02-18 0.381 922,908 +47,305 0.88% 351,180
2021-02-19 2021-02-17 0.347 875,603 +47,304 0.83% 303,564
2021-01-11 2021-01-07 0.651 828,299 -55,819 0.80% 539,308
2021-01-08 2021-01-06 0.668 884,118 +55,819 0.86% 590,604
2020-12-16 2020-12-14 0.524 828,299 -4,731 0.80% 434,248
2020-11-06 2020-11-04 0.702 833,030 -27,909 0.83% 584,652
2020-11-05 2020-11-03 0.702 860,939 -156,578 0.86% 604,240
2020-11-04 2020-11-02 0.567 1,017,517 +27,910 1.01% 576,468
2020-10-29 2020-10-27 0.465 989,607 -13,718 0.99% 460,240
2020-10-28 2020-10-23 0.381 1,003,325 -49,670 1.00% 381,780
2020-10-15 2020-10-12 0.406 1,052,995 -11,826 1.05% 427,392
2020-10-09 2020-10-07 0.372 1,064,821 -4,730 1.06% 396,176
2020-10-07 2020-10-05 0.347 1,069,551 -16,084 1.07% 370,804
2020-09-08 2020-09-04 0.364 1,085,635 -23,652 1.08% 394,740
2020-08-05 2020-08-03 0.431 1,109,287 -82,783 1.33% 478,380
2020-08-03 2020-07-30 0.524 1,192,070 -23,652 1.43% 624,960
2020-07-30 2020-07-28 0.643 1,215,722 -11,826 1.45% 781,280
2020-07-28 2020-07-24 0.609 1,227,548 -23,652 1.47% 747,360
2020-07-27 2020-07-23 0.626 1,251,200 -65,753 1.50% 782,920
2020-07-24 2020-07-22 0.533 1,316,953 -26,964 1.58% 701,568
2020-07-23 2020-07-21 0.558 1,343,917 -96,973 1.61% 750,024
2020-07-22 2020-07-20 0.338 1,440,890 -130,087 1.72% 487,360
2020-07-21 2020-07-17 0.186 1,570,977 -1,037,385 1.88% 292,248
2020-07-20 2020-07-16 0.211 2,608,362 -1,620,647 3.12% 551,400
2020-07-17 2020-07-15 0.288 4,229,009 +1,795,200 5.06% 1,215,840
2020-07-16 2020-07-14 1.505 2,433,809 +2,292,842 2.91% 3,663,240
2020-07-15 2020-07-13 1.446 140,967 -473 0.17% 203,832
2020-07-02 2020-06-29 1.142 141,440 -23,652 0.17% 161,460
2020-06-03 2020-06-01 0.423 165,092 -946 0.20% 69,800
2020-06-02 2020-05-29 0.381 166,038 -38,790 0.20% 63,180
2020-04-28 2020-04-24 0.237 204,828 +473 0.29% 48,496
2020-04-03 2020-04-01 0.313 204,355 -5,676 0.29% 63,936
2020-01-02 2019-12-27 0.338 210,031 -8,042 0.30% 71,040
2019-10-21 2019-10-17 0.347 218,073 +44,466 0.31% 75,604
2019-10-11 2019-10-09 0.397 173,607 +1,419 0.25% 68,996
2019-06-20 2019-06-18 0.702 172,188 -23,652 0.24% 120,848
2019-06-19 2019-06-17 0.592 195,840 +23,652 0.28% 115,920
2019-04-23 2019-04-17 0.651 172,188 +11,826 0.24% 112,112
2019-03-05 2019-03-01 0.583 160,362 +14,192 0.23% 93,564
2019-01-14 2019-01-10 0.550 146,170 +473 0.21% 80,340
2019-01-09 2019-01-07 0.507 145,697 -473 0.21% 73,920
2019-01-07 2019-01-03 0.490 146,170 +473 0.21% 71,688
2018-12-06 2018-12-04 0.609 145,697 -14,192 0.21% 88,704
2018-08-21 2018-08-17 0.888 159,889 -473 0.23% 141,960
2018-07-26 2018-07-24 0.947 160,362 -11,826 0.23% 151,872
2018-05-30 2018-05-28 1.328 172,188 -473 0.30% 228,592
2018-05-29 2018-05-25 1.294 172,661 +9,461 0.30% 223,380
2018-05-28 2018-05-24 1.294 163,200 +12,299 0.29% 211,140
2018-05-14 2018-05-10 1.454 150,901 -473 0.27% 219,472
2018-04-27 2018-04-25 1.311 151,374 -11,826 0.27% 198,400
2018-04-26 2018-04-24 1.311 163,200 -11,826 0.29% 213,900
2018-04-20 2018-04-18 1.344 175,026 +473 0.31% 235,320
2018-04-10 2018-04-06 1.404 174,553 -10,880 0.31% 245,016
2018-04-06 2018-04-03 1.378 185,433 -4,730 0.33% 255,584
2018-04-03 2018-03-28 1.438 190,163 -11,827 0.33% 273,359
2018-03-29 2018-03-27 1.336 201,990 +34,533 0.36% 269,865
2018-02-01 2018-01-30 1.488 167,457 +4,257 0.29% 249,215
2018-01-24 2018-01-22 1.564 163,200 +473 0.29% 255,300
2018-01-18 2018-01-16 1.522 162,727 +11,826 0.29% 247,680
2018-01-17 2018-01-15 1.514 150,901 -41,628 0.27% 228,404
2018-01-10 2018-01-08 1.438 192,529 -26,963 0.34% 276,760
2017-12-29 2017-12-27 1.547 219,492 +946 0.39% 339,648
2017-12-18 2017-12-14 1.640 218,546 +22,233 0.38% 358,512
2017-12-15 2017-12-13 1.615 196,313 +3,784 0.35% 317,060
2017-12-07 2017-12-05 1.412 192,529 -16,556 0.34% 271,876
2017-10-27 2017-10-25 1.514 209,085 +21,287 0.37% 316,472
2017-10-25 2017-10-23 1.581 187,798 -5,677 0.33% 296,956
2017-10-24 2017-10-20 1.657 193,475 +5,677 0.34% 320,656
2017-10-20 2017-10-18 1.649 187,798 -946 0.33% 309,660
2017-10-19 2017-10-17 1.649 188,744 +11,353 0.33% 311,219
2017-10-18 2017-10-16 1.683 177,391 +23,652 0.31% 298,499
2017-10-16 2017-10-12 1.945 153,739 -26,491 0.27% 299,000
2017-10-13 2017-10-11 2.038 180,230 +17,030 0.32% 367,285
2017-10-09 2017-10-04 1.793 163,200 -21,287 0.29% 292,560
2017-10-06 2017-10-03 1.826 184,487 -14,191 0.33% 336,960
2017-10-04 2017-09-29 1.793 198,678 +35,478 0.35% 356,160
2017-09-27 2017-09-25 1.564 163,200 +11,826 0.29% 255,300
2017-07-20 2017-07-18 1.649 151,374 -2,365 0.27% 249,600
2017-06-30 2017-06-28 1.556 153,739 -15,138 0.27% 239,200
2017-06-23 2017-06-21 1.793 168,877 +8,515 0.30% 302,737
2017-06-21 2017-06-19 1.810 160,362 +4,731 0.28% 290,184
2017-06-05 2017-06-01 1.860 155,631 +19,868 0.27% 289,519
2017-05-24 2017-05-22 1.936 135,763 -474 0.24% 262,891
2017-05-17 2017-05-15 1.945 136,237 -9,460 0.24% 264,961
2017-05-12 2017-05-10 1.945 145,697 -11,353 0.26% 283,359
2017-05-04 2017-04-28 2.004 157,050 -4,258 0.28% 314,735
2017-05-02 2017-04-27 2.013 161,308 +4,258 0.28% 324,632
2017-03-17 2017-03-15 2.055 157,050 +16,556 0.28% 322,703
2017-03-16 2017-03-14 1.979 140,494 -29,329 0.25% 277,992
2017-03-14 2017-03-10 1.987 169,823 +473 0.30% 337,461
2017-03-08 2017-03-06 2.038 169,350 +473 0.30% 345,113
2017-03-06 2017-03-02 2.013 168,877 +474 0.30% 339,865
2017-03-03 2017-03-01 2.072 168,403 -8,988 0.30% 348,879
2017-03-02 2017-02-28 2.241 177,391 -2,839 0.31% 397,499
2017-03-01 2017-02-27 2.241 180,230 -1,419 0.32% 403,861
2017-02-28 2017-02-24 2.283 181,649 +29,802 0.32% 414,721
2017-02-27 2017-02-23 2.325 151,847 +29,802 0.27% 353,100
2017-02-24 2017-02-22 2.537 122,045 +29,328 0.21% 309,599
2017-02-23 2017-02-21 4.482 92,717 +474 0.16% 415,522
2017-02-20 2017-02-16 4.651 92,243 +4,730 0.16% 428,998
2017-02-17 2017-02-15 4.904 87,513 -5,204 0.15% 429,200
2017-02-15 2017-02-13 4.397 92,717 -2,838 0.16% 407,682
2017-02-13 2017-02-09 4.228 95,555 -9,461 0.17% 404,001
2017-02-08 2017-02-06 4.017 105,016 +7,096 0.19% 421,801
2017-01-20 2017-01-18 3.467 97,920 -473 0.17% 339,480
2017-01-19 2017-01-17 3.509 98,393 -10,407 0.17% 345,280
2017-01-17 2017-01-13 3.551 108,800 -4,730 0.19% 386,400
2017-01-12 2017-01-10 3.636 113,530 +14,191 0.20% 412,798
2016-12-01 2016-11-29 3.636 99,339 -6,150 0.17% 361,200
2016-11-29 2016-11-25 3.678 105,489 -473 0.19% 388,021
2016-11-28 2016-11-24 3.721 105,962 +473 0.19% 394,241
2016-11-22 2016-11-18 3.890 105,489 -5,203 0.19% 410,321
2016-11-21 2016-11-17 3.847 110,692 +6,149 0.19% 425,879
2016-11-17 2016-11-15 3.890 104,543 -13,718 0.18% 406,642
2016-11-11 2016-11-09 3.594 118,261 -7,096 0.21% 425,000
2016-11-10 2016-11-08 3.763 125,357 -10,880 0.22% 471,702
2016-10-20 2016-10-18 3.636 136,237 +15,611 0.24% 495,362
2016-10-18 2016-10-14 3.298 120,626 +2,365 0.21% 397,800
2016-10-11 2016-10-06 3.425 118,261 -2,838 0.21% 405,000
2016-10-06 2016-10-04 3.340 121,099 +2,838 0.21% 404,480
2016-10-03 2016-09-29 3.298 118,261 -3,784 0.21% 390,000
2016-09-29 2016-09-27 3.382 122,045 -1,892 0.21% 412,799
2016-09-27 2016-09-23 3.213 123,937 +2,838 0.22% 398,239
2016-09-26 2016-09-22 3.213 121,099 -2,838 0.21% 389,120
2016-09-22 2016-09-20 3.213 123,937 +1,419 0.22% 398,239
2016-09-21 2016-09-19 3.340 122,518 -1,419 0.22% 409,219
2016-09-20 2016-09-15 3.256 123,937 -2,366 0.22% 403,479
2016-09-13 2016-09-09 3.340 126,303 -3,311 0.22% 421,861
2016-09-07 2016-09-05 3.256 129,614 -2,365 0.23% 421,960
2016-09-06 2016-09-02 3.382 131,979 -4,731 0.23% 446,400
2016-09-05 2016-09-01 3.467 136,710 -15,610 0.24% 473,962
2016-09-02 2016-08-31 3.129 152,320 +12,772 0.27% 476,560
2016-09-01 2016-08-30 3.213 139,548 -15,610 0.25% 448,401
2016-08-31 2016-08-29 3.213 155,158 +6,622 0.27% 498,559
2016-08-30 2016-08-26 3.298 148,536 +7,096 0.26% 489,841
2016-08-26 2016-08-24 3.382 141,440 +6,150 0.25% 478,400
2016-08-25 2016-08-23 3.382 135,290 +4,730 0.24% 457,599
2016-08-24 2016-08-22 3.467 130,560 -24,598 0.23% 452,640
2016-08-23 2016-08-19 3.467 155,158 +3,311 0.27% 537,919
2016-08-22 2016-08-18 3.425 151,847 -7,096 0.27% 520,020
2016-08-19 2016-08-17 3.425 158,943 -4,257 0.28% 544,321
2016-08-18 2016-08-16 3.467 163,200 -5,203 0.29% 565,800
2016-08-17 2016-08-15 3.509 168,403 -28,856 0.30% 590,958
2016-08-16 2016-08-12 3.594 197,259 -23,652 0.35% 708,900
2016-08-15 2016-08-11 3.298 220,911 -11,826 0.39% 728,519
2016-08-12 2016-08-10 3.340 232,737 +5,203 0.41% 777,359
2016-08-11 2016-08-09 3.298 227,534 +10,880 0.40% 750,360
2016-08-10 2016-08-08 3.467 216,654 -7,096 0.38% 751,120
2016-08-09 2016-08-05 3.509 223,750 +3,785 0.39% 785,182
2016-08-08 2016-08-04 3.551 219,965 -13,718 0.39% 781,199
2016-08-05 2016-08-03 3.509 233,683 +39,262 0.41% 820,038
2016-08-04 2016-08-01 3.721 194,421 +8,515 0.34% 723,360
2016-08-03 2016-07-29 3.890 185,906 -27,437 0.33% 723,120
2016-08-01 2016-07-28 4.059 213,343 -29,328 0.38% 865,922
2016-07-29 2016-07-27 3.890 242,671 -5,677 0.43% 943,919
2016-07-28 2016-07-26 3.932 248,348 -8,515 0.44% 976,501
2016-07-27 2016-07-25 3.974 256,863 +7,096 0.45% 1,020,842
2016-07-26 2016-07-22 4.059 249,767 -5,203 0.44% 1,013,760
2016-07-25 2016-07-21 4.101 254,970 -18,922 0.45% 1,045,658
2016-07-22 2016-07-20 4.186 273,892 +26,963 0.48% 1,146,419
2016-07-21 2016-07-19 4.143 246,929 -17,029 0.44% 1,023,121
2016-07-20 2016-07-18 3.932 263,958 -4,731 0.46% 1,037,879
2016-07-19 2016-07-15 4.017 268,689 -14,191 0.47% 1,079,201
2016-07-18 2016-07-14 3.890 282,880 +21,760 0.50% 1,100,320
2016-07-15 2016-07-13 4.059 261,120 -8,988 0.46% 1,059,840
2016-07-14 2016-07-12 4.143 270,108 0.48% 1,119,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top