History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 35,600 | +0 | 0.01% | 12,282 |
| 2025-10-13 | 2025-10-09 | 0.365 | 35,600 | +0 | 0.01% | 12,994 |
| 2025-10-10 | 2025-10-08 | 0.335 | 35,600 | +0 | 0.01% | 11,926 |
| 2025-10-09 | 2025-10-06 | 0.340 | 35,600 | +0 | 0.01% | 12,104 |
| 2025-10-08 | 2025-10-03 | 0.345 | 35,600 | +0 | 0.01% | 12,282 |
| 2025-10-06 | 2025-10-02 | 0.335 | 35,600 | +0 | 0.01% | 11,926 |
| 2025-10-03 | 2025-09-30 | 0.345 | 35,600 | +0 | 0.01% | 12,282 |
| 2025-10-02 | 2025-09-29 | 0.365 | 35,600 | +0 | 0.01% | 12,994 |
| 2025-09-30 | 2025-09-26 | 0.365 | 35,600 | +0 | 0.01% | 12,994 |
| 2025-09-29 | 2025-09-25 | 0.350 | 35,600 | +0 | 0.01% | 12,460 |
| 2025-09-26 | 2025-09-24 | 0.370 | 35,600 | +0 | 0.01% | 13,172 |
| 2025-09-25 | 2025-09-23 | 0.375 | 35,600 | +0 | 0.01% | 13,350 |
| 2025-09-24 | 2025-09-22 | 0.390 | 35,600 | +0 | 0.01% | 13,884 |
| 2025-09-23 | 2025-09-19 | 0.390 | 35,600 | +0 | 0.01% | 13,884 |
| 2025-09-22 | 2025-09-18 | 0.390 | 35,600 | +0 | 0.01% | 13,884 |
| 2025-09-19 | 2025-09-17 | 0.390 | 35,600 | +0 | 0.01% | 13,884 |
| 2025-09-18 | 2025-09-16 | 0.370 | 35,600 | +0 | 0.01% | 13,172 |
| 2025-09-17 | 2025-09-15 | 0.370 | 35,600 | +0 | 0.01% | 13,172 |
| 2025-09-16 | 2025-09-12 | 0.380 | 35,600 | +0 | 0.01% | 13,528 |
| 2025-09-15 | 2025-09-11 | 0.380 | 35,600 | +0 | 0.01% | 13,528 |
| 2025-09-12 | 2025-09-10 | 0.390 | 35,600 | +0 | 0.01% | 13,884 |
| 2025-09-11 | 2025-09-09 | 0.370 | 35,600 | +0 | 0.01% | 13,172 |
| 2025-09-10 | 2025-09-08 | 0.370 | 35,600 | +0 | 0.01% | 13,172 |
| 2025-09-09 | 2025-09-05 | 0.370 | 35,600 | +0 | 0.01% | 13,172 |
| 2025-09-08 | 2025-09-04 | 0.385 | 35,600 | +0 | 0.01% | 13,706 |
| 2025-09-05 | 2025-09-03 | 0.385 | 35,600 | +0 | 0.01% | 13,706 |
| 2025-09-04 | 2025-09-02 | 0.385 | 35,600 | +0 | 0.01% | 13,706 |
| 2025-09-03 | 2025-09-01 | 0.390 | 35,600 | +0 | 0.01% | 13,884 |
| 2025-09-02 | 2025-08-29 | 0.400 | 35,600 | +0 | 0.01% | 14,240 |
| 2025-09-01 | 2025-08-28 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-08-29 | 2025-08-27 | 0.380 | 35,600 | +0 | 0.01% | 13,528 |
| 2025-08-28 | 2025-08-26 | 0.385 | 35,600 | +0 | 0.01% | 13,706 |
| 2025-08-27 | 2025-08-25 | 0.395 | 35,600 | +0 | 0.01% | 14,062 |
| 2025-08-26 | 2025-08-22 | 0.390 | 35,600 | +0 | 0.01% | 13,884 |
| 2025-08-25 | 2025-08-21 | 0.395 | 35,600 | +0 | 0.01% | 14,062 |
| 2025-08-22 | 2025-08-20 | 0.395 | 35,600 | +0 | 0.01% | 14,062 |
| 2025-08-21 | 2025-08-19 | 0.395 | 35,600 | +0 | 0.01% | 14,062 |
| 2025-08-20 | 2025-08-18 | 0.400 | 35,600 | +0 | 0.01% | 14,240 |
| 2025-08-19 | 2025-08-15 | 0.400 | 35,600 | +0 | 0.01% | 14,240 |
| 2025-08-18 | 2025-08-14 | 0.390 | 35,600 | +0 | 0.01% | 13,884 |
| 2025-08-15 | 2025-08-13 | 0.395 | 35,600 | +0 | 0.01% | 14,062 |
| 2025-08-14 | 2025-08-12 | 0.400 | 35,600 | +0 | 0.01% | 14,240 |
| 2025-08-13 | 2025-08-11 | 0.400 | 35,600 | +0 | 0.01% | 14,240 |
| 2025-08-12 | 2025-08-08 | 0.430 | 35,600 | +0 | 0.01% | 15,308 |
| 2025-08-11 | 2025-08-07 | 0.430 | 35,600 | +0 | 0.01% | 15,308 |
| 2025-08-08 | 2025-08-06 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-08-07 | 2025-08-05 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-08-06 | 2025-08-04 | 0.405 | 35,600 | +0 | 0.01% | 14,418 |
| 2025-08-05 | 2025-08-01 | 0.395 | 35,600 | +0 | 0.01% | 14,062 |
| 2025-08-04 | 2025-07-31 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-08-01 | 2025-07-30 | 0.430 | 35,600 | +0 | 0.01% | 15,308 |
| 2025-07-31 | 2025-07-29 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-07-30 | 2025-07-28 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-07-29 | 2025-07-25 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-07-28 | 2025-07-24 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-07-25 | 2025-07-23 | 0.435 | 35,600 | +0 | 0.01% | 15,486 |
| 2025-07-24 | 2025-07-22 | 0.440 | 35,600 | +0 | 0.01% | 15,664 |
| 2025-07-23 | 2025-07-21 | 0.400 | 35,600 | +0 | 0.01% | 14,240 |
| 2025-07-22 | 2025-07-18 | 0.405 | 35,600 | +0 | 0.01% | 14,418 |
| 2025-07-21 | 2025-07-17 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-07-18 | 2025-07-16 | 0.400 | 35,600 | +0 | 0.01% | 14,240 |
| 2025-07-17 | 2025-07-15 | 0.400 | 35,600 | +0 | 0.01% | 14,240 |
| 2025-07-16 | 2025-07-14 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-07-15 | 2025-07-11 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-07-14 | 2025-07-10 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-07-11 | 2025-07-09 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-07-10 | 2025-07-08 | 0.435 | 35,600 | +0 | 0.01% | 15,486 |
| 2025-07-09 | 2025-07-07 | 0.475 | 35,600 | +0 | 0.01% | 16,910 |
| 2025-07-08 | 2025-07-04 | 0.440 | 35,600 | +0 | 0.01% | 15,664 |
| 2025-07-07 | 2025-07-03 | 0.475 | 35,600 | +0 | 0.01% | 16,910 |
| 2025-07-04 | 2025-07-02 | 0.435 | 35,600 | +0 | 0.01% | 15,486 |
| 2025-07-03 | 2025-06-30 | 0.430 | 35,600 | +0 | 0.01% | 15,308 |
| 2025-07-02 | 2025-06-27 | 0.480 | 35,600 | +0 | 0.01% | 17,088 |
| 2025-06-30 | 2025-06-26 | 0.450 | 35,600 | +0 | 0.01% | 16,020 |
| 2025-06-27 | 2025-06-25 | 0.485 | 35,600 | +0 | 0.01% | 17,266 |
| 2025-06-26 | 2025-06-24 | 0.430 | 35,600 | +0 | 0.01% | 15,308 |
| 2025-06-25 | 2025-06-23 | 0.450 | 35,600 | +0 | 0.01% | 16,020 |
| 2025-06-24 | 2025-06-20 | 0.425 | 35,600 | +0 | 0.01% | 15,130 |
| 2025-06-23 | 2025-06-19 | 0.480 | 35,600 | +0 | 0.01% | 17,088 |
| 2025-06-20 | 2025-06-18 | 0.470 | 35,600 | +0 | 0.01% | 16,732 |
| 2025-06-19 | 2025-06-17 | 0.380 | 35,600 | +0 | 0.01% | 13,528 |
| 2025-06-18 | 2025-06-16 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-06-17 | 2025-06-13 | 0.430 | 35,600 | +0 | 0.01% | 15,308 |
| 2025-06-16 | 2025-06-12 | 0.440 | 35,600 | +0 | 0.01% | 15,664 |
| 2025-06-13 | 2025-06-11 | 0.455 | 35,600 | +0 | 0.01% | 16,198 |
| 2025-06-12 | 2025-06-10 | 0.450 | 35,600 | +0 | 0.01% | 16,020 |
| 2025-06-11 | 2025-06-09 | 0.470 | 35,600 | +0 | 0.01% | 16,732 |
| 2025-06-10 | 2025-06-06 | 0.475 | 35,600 | +0 | 0.01% | 16,910 |
| 2025-06-09 | 2025-06-05 | 0.480 | 35,600 | +0 | 0.01% | 17,088 |
| 2025-06-06 | 2025-06-04 | 0.480 | 35,600 | +0 | 0.01% | 17,088 |
| 2025-06-05 | 2025-06-03 | 0.480 | 35,600 | +0 | 0.01% | 17,088 |
| 2025-06-04 | 2025-06-02 | 0.480 | 35,600 | +0 | 0.01% | 17,088 |
| 2025-06-03 | 2025-05-30 | 0.485 | 35,600 | +0 | 0.01% | 17,266 |
| 2025-06-02 | 2025-05-29 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-30 | 2025-05-28 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-29 | 2025-05-27 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-28 | 2025-05-26 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-27 | 2025-05-23 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-26 | 2025-05-22 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-23 | 2025-05-21 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-22 | 2025-05-20 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-21 | 2025-05-19 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-20 | 2025-05-16 | 0.485 | 35,600 | +0 | 0.01% | 17,266 |
| 2025-05-19 | 2025-05-15 | 0.495 | 35,600 | +0 | 0.01% | 17,622 |
| 2025-05-16 | 2025-05-14 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-15 | 2025-05-13 | 0.495 | 35,600 | +0 | 0.01% | 17,622 |
| 2025-05-14 | 2025-05-12 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-05-13 | 2025-05-09 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-05-12 | 2025-05-08 | 0.495 | 35,600 | +0 | 0.01% | 17,622 |
| 2025-05-09 | 2025-05-07 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-05-07 | 2025-05-02 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-05-06 | 2025-04-30 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-05-02 | 2025-04-29 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-04-30 | 2025-04-28 | 0.495 | 35,600 | +0 | 0.01% | 17,622 |
| 2025-04-29 | 2025-04-25 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-04-28 | 2025-04-24 | 0.485 | 35,600 | +0 | 0.01% | 17,266 |
| 2025-04-25 | 2025-04-23 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-04-24 | 2025-04-22 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-04-23 | 2025-04-17 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-04-22 | 2025-04-16 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-04-17 | 2025-04-15 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-04-16 | 2025-04-14 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-04-15 | 2025-04-11 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-04-14 | 2025-04-10 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-04-11 | 2025-04-09 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-04-10 | 2025-04-08 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 35,600 | +0 | 0.01% | 17,444 |
| 2025-04-08 | 2025-04-03 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-04-07 | 2025-04-02 | 0.560 | 35,600 | +0 | 0.01% | 19,936 |
| 2025-04-03 | 2025-04-01 | 0.570 | 35,600 | +0 | 0.01% | 20,292 |
| 2025-04-02 | 2025-03-31 | 0.630 | 35,600 | +0 | 0.01% | 22,428 |
| 2025-04-01 | 2025-03-28 | 0.590 | 35,600 | +0 | 0.01% | 21,004 |
| 2025-03-31 | 2025-03-27 | 0.530 | 35,600 | +0 | 0.01% | 18,868 |
| 2025-03-28 | 2025-03-26 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-03-27 | 2025-03-25 | 0.530 | 35,600 | +0 | 0.01% | 18,868 |
| 2025-03-26 | 2025-03-24 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-03-25 | 2025-03-21 | 0.520 | 35,600 | +0 | 0.01% | 18,512 |
| 2025-03-24 | 2025-03-20 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-03-21 | 2025-03-19 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-03-20 | 2025-03-18 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-03-19 | 2025-03-17 | 0.520 | 35,600 | +0 | 0.01% | 18,512 |
| 2025-03-18 | 2025-03-14 | 0.530 | 35,600 | +0 | 0.01% | 18,868 |
| 2025-03-17 | 2025-03-13 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-03-14 | 2025-03-12 | 0.530 | 35,600 | +0 | 0.01% | 18,868 |
| 2025-03-13 | 2025-03-11 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-03-12 | 2025-03-10 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-03-11 | 2025-03-07 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-03-10 | 2025-03-06 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-03-07 | 2025-03-05 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-03-06 | 2025-03-04 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-03-05 | 2025-03-03 | 0.530 | 35,600 | +0 | 0.01% | 18,868 |
| 2025-03-04 | 2025-02-28 | 0.480 | 35,600 | +0 | 0.01% | 17,088 |
| 2025-03-03 | 2025-02-27 | 0.480 | 35,600 | +0 | 0.01% | 17,088 |
| 2025-02-28 | 2025-02-26 | 0.480 | 35,600 | +0 | 0.01% | 17,088 |
| 2025-02-27 | 2025-02-25 | 0.485 | 35,600 | +0 | 0.01% | 17,266 |
| 2025-02-26 | 2025-02-24 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2025-02-25 | 2025-02-21 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-02-24 | 2025-02-20 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2025-02-21 | 2025-02-19 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-02-20 | 2025-02-18 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2025-02-19 | 2025-02-17 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2025-02-18 | 2025-02-14 | 0.610 | 35,600 | +0 | 0.01% | 21,716 |
| 2025-02-17 | 2025-02-13 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-02-14 | 2025-02-12 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-02-13 | 2025-02-11 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-02-12 | 2025-02-10 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-02-11 | 2025-02-07 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-02-10 | 2025-02-06 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-02-07 | 2025-02-05 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-02-06 | 2025-02-04 | 0.570 | 35,600 | +0 | 0.01% | 20,292 |
| 2025-02-05 | 2025-02-03 | 0.570 | 35,600 | +0 | 0.01% | 20,292 |
| 2025-02-04 | 2025-01-28 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-02-03 | 2025-01-24 | 0.560 | 35,600 | +0 | 0.01% | 19,936 |
| 2025-01-27 | 2025-01-23 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-01-24 | 2025-01-22 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-01-23 | 2025-01-21 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2025-01-22 | 2025-01-20 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-01-21 | 2025-01-17 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-01-20 | 2025-01-16 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-01-17 | 2025-01-15 | 0.510 | 35,600 | +0 | 0.01% | 18,156 |
| 2025-01-16 | 2025-01-14 | 0.520 | 35,600 | +0 | 0.01% | 18,512 |
| 2025-01-15 | 2025-01-13 | 0.520 | 35,600 | +0 | 0.01% | 18,512 |
| 2025-01-14 | 2025-01-10 | 0.530 | 35,600 | +0 | 0.01% | 18,868 |
| 2025-01-13 | 2025-01-09 | 0.530 | 35,600 | +0 | 0.01% | 18,868 |
| 2025-01-10 | 2025-01-08 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-01-09 | 2025-01-07 | 0.550 | 35,600 | +0 | 0.01% | 19,580 |
| 2025-01-08 | 2025-01-06 | 0.560 | 35,600 | +0 | 0.01% | 19,936 |
| 2025-01-07 | 2025-01-03 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2025-01-06 | 2025-01-02 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2025-01-03 | 2024-12-31 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2025-01-02 | 2024-12-27 | 0.620 | 35,600 | +0 | 0.01% | 22,072 |
| 2024-12-30 | 2024-12-24 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-12-27 | 2024-12-20 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-12-23 | 2024-12-19 | 0.560 | 35,600 | +0 | 0.01% | 19,936 |
| 2024-12-20 | 2024-12-18 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2024-12-19 | 2024-12-17 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2024-12-18 | 2024-12-16 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2024-12-17 | 2024-12-13 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2024-12-16 | 2024-12-12 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-12-13 | 2024-12-11 | 0.590 | 35,600 | +0 | 0.01% | 21,004 |
| 2024-12-12 | 2024-12-10 | 0.590 | 35,600 | +0 | 0.01% | 21,004 |
| 2024-12-11 | 2024-12-09 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-12-10 | 2024-12-06 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-12-09 | 2024-12-05 | 0.630 | 35,600 | +0 | 0.01% | 22,428 |
| 2024-12-06 | 2024-12-04 | 0.640 | 35,600 | +0 | 0.01% | 22,784 |
| 2024-12-05 | 2024-12-03 | 0.620 | 35,600 | +0 | 0.01% | 22,072 |
| 2024-12-04 | 2024-12-02 | 0.650 | 35,600 | +0 | 0.01% | 23,140 |
| 2024-12-03 | 2024-11-29 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-12-02 | 2024-11-28 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-11-29 | 2024-11-27 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-11-28 | 2024-11-26 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2024-11-27 | 2024-11-25 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-11-26 | 2024-11-22 | 0.590 | 35,600 | +0 | 0.01% | 21,004 |
| 2024-11-25 | 2024-11-21 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-11-22 | 2024-11-20 | 0.620 | 35,600 | +0 | 0.01% | 22,072 |
| 2024-11-21 | 2024-11-19 | 0.650 | 35,600 | +0 | 0.01% | 23,140 |
| 2024-11-20 | 2024-11-18 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-11-19 | 2024-11-15 | 0.620 | 35,600 | +0 | 0.01% | 22,072 |
| 2024-11-18 | 2024-11-14 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-11-15 | 2024-11-13 | 0.610 | 35,600 | +0 | 0.01% | 21,716 |
| 2024-11-14 | 2024-11-12 | 0.610 | 35,600 | +0 | 0.01% | 21,716 |
| 2024-11-13 | 2024-11-11 | 0.620 | 35,600 | +0 | 0.01% | 22,072 |
| 2024-11-12 | 2024-11-08 | 0.620 | 35,600 | +0 | 0.01% | 22,072 |
| 2024-11-11 | 2024-11-07 | 0.660 | 35,600 | +0 | 0.01% | 23,496 |
| 2024-11-08 | 2024-11-06 | 0.690 | 35,600 | +0 | 0.01% | 24,564 |
| 2024-11-07 | 2024-11-05 | 0.700 | 35,600 | +0 | 0.01% | 24,920 |
| 2024-11-06 | 2024-11-04 | 0.700 | 35,600 | +0 | 0.01% | 24,920 |
| 2024-11-05 | 2024-11-01 | 0.680 | 35,600 | +0 | 0.01% | 24,208 |
| 2024-11-04 | 2024-10-31 | 0.690 | 35,600 | +0 | 0.01% | 24,564 |
| 2024-11-01 | 2024-10-30 | 0.680 | 35,600 | +0 | 0.01% | 24,208 |
| 2024-10-31 | 2024-10-29 | 0.680 | 35,600 | +0 | 0.01% | 24,208 |
| 2024-10-30 | 2024-10-28 | 0.730 | 35,600 | +0 | 0.01% | 25,988 |
| 2024-10-29 | 2024-10-25 | 0.740 | 35,600 | +0 | 0.01% | 26,344 |
| 2024-10-28 | 2024-10-24 | 0.720 | 35,600 | +0 | 0.01% | 25,632 |
| 2024-10-25 | 2024-10-23 | 0.720 | 35,600 | +0 | 0.01% | 25,632 |
| 2024-10-24 | 2024-10-22 | 0.560 | 35,600 | +0 | 0.01% | 19,936 |
| 2024-10-23 | 2024-10-21 | 0.560 | 35,600 | +0 | 0.01% | 19,936 |
| 2024-10-22 | 2024-10-18 | 0.570 | 35,600 | +0 | 0.01% | 20,292 |
| 2024-10-21 | 2024-10-17 | 0.560 | 35,600 | +0 | 0.01% | 19,936 |
| 2024-10-18 | 2024-10-16 | 0.560 | 35,600 | +0 | 0.01% | 19,936 |
| 2024-10-17 | 2024-10-15 | 0.540 | 35,600 | +0 | 0.01% | 19,224 |
| 2024-10-16 | 2024-10-14 | 0.570 | 35,600 | +0 | 0.01% | 20,292 |
| 2024-10-15 | 2024-10-10 | 0.570 | 35,600 | +0 | 0.01% | 20,292 |
| 2024-10-14 | 2024-10-09 | 0.590 | 35,600 | +0 | 0.01% | 21,004 |
| 2024-10-10 | 2024-10-08 | 0.590 | 35,600 | +0 | 0.01% | 21,004 |
| 2024-10-09 | 2024-10-07 | 0.620 | 35,600 | +0 | 0.01% | 22,072 |
| 2024-10-08 | 2024-10-04 | 0.580 | 35,600 | +0 | 0.01% | 20,648 |
| 2024-10-07 | 2024-10-03 | 0.590 | 35,600 | +0 | 0.01% | 21,004 |
| 2024-10-04 | 2024-10-02 | 0.600 | 35,600 | +0 | 0.01% | 21,360 |
| 2024-10-03 | 2024-09-30 | 0.610 | 35,600 | +0 | 0.01% | 21,716 |
| 2024-10-02 | 2024-09-27 | 0.630 | 35,600 | +0 | 0.01% | 22,428 |
| 2024-09-30 | 2024-09-26 | 0.630 | 35,600 | +0 | 0.01% | 22,428 |
| 2024-09-27 | 2024-09-25 | 0.640 | 35,600 | +0 | 0.01% | 22,784 |
| 2024-09-26 | 2024-09-24 | 0.670 | 35,600 | +0 | 0.01% | 23,852 |
| 2024-09-25 | 2024-09-23 | 0.640 | 35,600 | +0 | 0.01% | 22,784 |
| 2024-09-24 | 2024-09-20 | 0.680 | 35,600 | +0 | 0.01% | 24,208 |
| 2024-09-23 | 2024-09-19 | 0.680 | 35,600 | +0 | 0.01% | 24,208 |
| 2024-09-20 | 2024-09-17 | 0.620 | 35,600 | +0 | 0.01% | 22,072 |
| 2024-09-19 | 2024-09-16 | 0.630 | 35,600 | +0 | 0.01% | 22,428 |
| 2024-09-17 | 2024-09-13 | 0.630 | 35,600 | +0 | 0.01% | 22,428 |
| 2024-09-16 | 2024-09-12 | 0.670 | 35,600 | +0 | 0.01% | 23,852 |
| 2024-09-13 | 2024-09-11 | 0.640 | 35,600 | +0 | 0.01% | 22,784 |
| 2024-09-12 | 2024-09-10 | 0.630 | 35,600 | +0 | 0.01% | 22,428 |
| 2024-09-11 | 2024-09-09 | 0.660 | 35,600 | +0 | 0.01% | 23,496 |
| 2024-09-10 | 2024-09-05 | 0.590 | 35,600 | +0 | 0.01% | 21,004 |
| 2024-09-09 | 2024-09-04 | 0.630 | 35,600 | +0 | 0.01% | 22,428 |
| 2024-09-05 | 2024-09-03 | 0.650 | 35,600 | +0 | 0.01% | 23,140 |
| 2024-09-04 | 2024-09-02 | 0.710 | 35,600 | +0 | 0.01% | 25,276 |
| 2024-09-03 | 2024-08-30 | 0.660 | 35,600 | +0 | 0.01% | 23,496 |
| 2024-09-02 | 2024-08-29 | 0.720 | 35,600 | +0 | 0.01% | 25,632 |
| 2024-08-30 | 2024-08-28 | 0.620 | 35,600 | +0 | 0.01% | 22,072 |
| 2024-08-29 | 2024-08-27 | 0.660 | 35,600 | +0 | 0.01% | 23,496 |
| 2024-08-28 | 2024-08-26 | 0.650 | 35,600 | +0 | 0.01% | 23,140 |
| 2024-08-27 | 2024-08-23 | 0.650 | 35,600 | +0 | 0.01% | 23,140 |
| 2024-08-26 | 2024-08-22 | 0.660 | 35,600 | +0 | 0.01% | 23,496 |
| 2024-08-23 | 2024-08-21 | 0.660 | 35,600 | +0 | 0.01% | 23,496 |
| 2024-08-22 | 2024-08-20 | 0.660 | 35,600 | +0 | 0.01% | 23,496 |
| 2024-08-21 | 2024-08-19 | 0.680 | 35,600 | +0 | 0.01% | 24,208 |
| 2024-08-20 | 2024-08-16 | 0.690 | 35,600 | +0 | 0.01% | 24,564 |
| 2024-08-19 | 2024-08-15 | 0.690 | 35,600 | +0 | 0.01% | 24,564 |
| 2024-08-16 | 2024-08-14 | 0.730 | 35,600 | +0 | 0.01% | 25,988 |
| 2024-08-15 | 2024-08-13 | 0.670 | 35,600 | +0 | 0.01% | 23,852 |
| 2024-08-14 | 2024-08-12 | 0.670 | 35,600 | +0 | 0.01% | 23,852 |
| 2024-08-13 | 2024-08-09 | 0.680 | 35,600 | +0 | 0.01% | 24,208 |
| 2024-08-12 | 2024-08-08 | 0.680 | 35,600 | +0 | 0.01% | 24,208 |
| 2024-08-09 | 2024-08-07 | 0.730 | 35,600 | +0 | 0.01% | 25,988 |
| 2024-08-08 | 2024-08-06 | 0.700 | 35,600 | +0 | 0.01% | 24,920 |
| 2024-08-07 | 2024-08-05 | 0.740 | 35,600 | +0 | 0.01% | 26,344 |
| 2024-08-06 | 2024-08-02 | 0.710 | 35,600 | +0 | 0.01% | 25,276 |
| 2024-08-05 | 2024-08-01 | 0.710 | 35,600 | +0 | 0.01% | 25,276 |
| 2024-08-02 | 2024-07-31 | 0.750 | 35,600 | +0 | 0.01% | 26,700 |
| 2024-08-01 | 2024-07-30 | 0.710 | 35,600 | +0 | 0.01% | 25,276 |
| 2024-07-31 | 2024-07-29 | 0.710 | 35,600 | +0 | 0.01% | 25,276 |
| 2024-07-30 | 2024-07-26 | 0.780 | 35,600 | -1,200 | 0.01% | 27,768 |
| 2023-07-10 | 2023-07-06 | 1.670 | 36,800 | -6,000 | 0.01% | 61,456 |
| 2022-07-05 | 2022-06-30 | 0.930 | 42,800 | -24,000 | 0.01% | 39,804 |
| 2021-12-20 | 2021-12-16 | 0.495 | 66,800 | -30,000 | 0.02% | 33,066 |
| 2021-10-25 | 2021-10-21 | 0.580 | 96,800 | -446,000 | 0.03% | 56,144 |
| 2021-10-08 | 2021-10-06 | 0.470 | 542,800 | -714,000 | 0.15% | 255,116 |
| 2021-10-06 | 2021-10-04 | 0.350 | 1,256,800 | -72,000 | 0.35% | 439,880 |
| 2021-09-24 | 2021-09-21 | 0.325 | 1,328,800 | +30,000 | 0.37% | 431,860 |
| 2021-09-15 | 2021-09-13 | 0.335 | 1,298,800 | +942,000 | 0.37% | 435,098 |
| 2021-09-01 | 2021-08-30 | 0.300 | 356,800 | -24,000 | 0.40% | 107,040 |
| 2021-08-13 | 2021-08-11 | 0.271 | 380,800 | +58,800 | 0.43% | 103,040 |
| 2021-08-12 | 2021-08-10 | 0.296 | 322,000 | -128,337 | 0.43% | 95,298 |
| 2021-08-11 | 2021-08-09 | 0.271 | 450,337 | -67,173 | 0.43% | 121,856 |
| 2021-07-26 | 2021-07-22 | 0.279 | 517,510 | -28,382 | 0.49% | 144,408 |
| 2021-07-13 | 2021-07-09 | 0.245 | 545,892 | +28,382 | 0.52% | 133,864 |
| 2021-06-22 | 2021-06-18 | 0.279 | 517,510 | -61,495 | 0.49% | 144,408 |
| 2021-06-11 | 2021-06-09 | 0.288 | 579,005 | -38,790 | 0.55% | 166,464 |
| 2021-06-07 | 2021-06-03 | 0.296 | 617,795 | +118,261 | 0.59% | 182,840 |
| 2021-05-05 | 2021-05-03 | 0.321 | 499,534 | +21,287 | 0.48% | 160,512 |
| 2021-04-07 | 2021-03-31 | 0.364 | 478,247 | -27,436 | 0.46% | 173,892 |
| 2021-04-01 | 2021-03-30 | 0.355 | 505,683 | -23,653 | 0.48% | 179,592 |
| 2021-02-26 | 2021-02-24 | 0.355 | 529,336 | +52,035 | 0.50% | 187,992 |
| 2021-02-19 | 2021-02-17 | 0.347 | 477,301 | +66,226 | 0.45% | 165,476 |
| 2021-02-17 | 2021-02-11 | 0.431 | 411,075 | +45,885 | 0.39% | 177,276 |
| 2020-09-04 | 2020-09-02 | 0.364 | 365,190 | -4,730 | 0.36% | 132,784 |
| 2020-07-27 | 2020-07-23 | 0.626 | 369,920 | -30,748 | 0.44% | 231,472 |
| 2020-07-24 | 2020-07-22 | 0.533 | 400,668 | -28,382 | 0.48% | 213,444 |
| 2020-07-23 | 2020-07-21 | 0.558 | 429,050 | +96,973 | 0.51% | 239,448 |
| 2020-07-22 | 2020-07-20 | 0.338 | 332,077 | -9,460 | 0.40% | 112,320 |
| 2020-07-21 | 2020-07-17 | 0.186 | 341,537 | +42,574 | 0.41% | 63,536 |
| 2020-07-20 | 2020-07-16 | 0.211 | 298,963 | +37,843 | 0.36% | 63,200 |
| 2020-07-17 | 2020-07-15 | 0.288 | 261,120 | +14,191 | 0.31% | 75,072 |
| 2020-02-14 | 2020-02-12 | 0.313 | 246,929 | -27,436 | 0.35% | 77,256 |
| 2020-02-04 | 2020-01-31 | 0.271 | 274,365 | +27,436 | 0.39% | 74,240 |
| 2020-01-14 | 2020-01-10 | 0.304 | 246,929 | -51,088 | 0.35% | 75,168 |
| 2020-01-09 | 2020-01-07 | 0.304 | 298,017 | -31,694 | 0.42% | 90,720 |
| 2020-01-08 | 2020-01-06 | 0.321 | 329,711 | +27,909 | 0.47% | 105,944 |
| 2020-01-06 | 2020-01-02 | 0.321 | 301,802 | -4,257 | 0.43% | 96,976 |
| 2020-01-02 | 2019-12-27 | 0.338 | 306,059 | -35,478 | 0.43% | 103,520 |
| 2019-12-23 | 2019-12-19 | 0.279 | 341,537 | -23,653 | 0.49% | 95,304 |
| 2019-12-16 | 2019-12-12 | 0.254 | 365,190 | +23,653 | 0.52% | 92,640 |
| 2019-12-13 | 2019-12-11 | 0.271 | 341,537 | -18,922 | 0.49% | 92,416 |
| 2019-11-01 | 2019-10-30 | 0.355 | 360,459 | -16,557 | 0.51% | 128,016 |
| 2019-10-29 | 2019-10-25 | 0.364 | 377,016 | -4,730 | 0.54% | 137,084 |
| 2019-10-25 | 2019-10-23 | 0.381 | 381,746 | +21,287 | 0.54% | 145,260 |
| 2019-10-11 | 2019-10-09 | 0.397 | 360,459 | +18,922 | 0.51% | 143,256 |
| 2019-07-04 | 2019-07-02 | 0.507 | 341,537 | -23,653 | 0.49% | 173,280 |
| 2019-06-27 | 2019-06-25 | 0.499 | 365,190 | -21,287 | 0.52% | 182,192 |
| 2019-06-26 | 2019-06-24 | 0.550 | 386,477 | +52,035 | 0.55% | 212,420 |
| 2019-06-25 | 2019-06-21 | 0.727 | 334,442 | -30,748 | 0.48% | 243,208 |
| 2019-06-24 | 2019-06-20 | 0.896 | 365,190 | +18,922 | 0.52% | 327,328 |
| 2019-06-21 | 2019-06-19 | 0.837 | 346,268 | -127,722 | 0.49% | 289,872 |
| 2019-06-20 | 2019-06-18 | 0.702 | 473,990 | -33,113 | 0.67% | 332,664 |
| 2019-04-30 | 2019-04-26 | 0.575 | 507,103 | +21,287 | 0.72% | 291,584 |
| 2019-04-17 | 2019-04-15 | 0.660 | 485,816 | +18,922 | 0.69% | 320,424 |
| 2019-04-11 | 2019-04-09 | 0.676 | 466,894 | -24,598 | 0.66% | 315,840 |
| 2019-03-06 | 2019-03-04 | 0.609 | 491,492 | -1,892 | 0.70% | 299,232 |
| 2019-03-05 | 2019-03-01 | 0.583 | 493,384 | +22,233 | 0.70% | 287,868 |
| 2019-02-27 | 2019-02-25 | 0.583 | 471,151 | +16,083 | 0.67% | 274,896 |
| 2018-08-31 | 2018-08-29 | 0.846 | 455,068 | +11,826 | 0.65% | 384,800 |
| 2018-08-14 | 2018-08-10 | 0.863 | 443,242 | -21,760 | 0.63% | 382,296 |
| 2018-08-09 | 2018-08-07 | 0.879 | 465,002 | +9,934 | 0.66% | 408,928 |
| 2018-07-23 | 2018-07-19 | 0.922 | 455,068 | +11,826 | 0.65% | 419,432 |
| 2018-07-16 | 2018-07-12 | 0.972 | 443,242 | -1,419 | 0.63% | 431,020 |
| 2018-07-10 | 2018-07-06 | 0.989 | 444,661 | -11,826 | 0.63% | 439,920 |
| 2018-06-29 | 2018-06-27 | 1.150 | 456,487 | +14,664 | 0.65% | 524,960 |
| 2018-05-30 | 2018-05-28 | 1.328 | 441,823 | +946 | 0.78% | 586,553 |
| 2018-05-28 | 2018-05-24 | 1.294 | 440,877 | +11,827 | 0.78% | 570,385 |
| 2018-05-25 | 2018-05-23 | 1.302 | 429,050 | +9,460 | 0.76% | 558,711 |
| 2018-05-23 | 2018-05-18 | 1.412 | 419,590 | +2,366 | 0.74% | 592,517 |
| 2018-05-14 | 2018-05-10 | 1.454 | 417,224 | -21,287 | 0.73% | 606,815 |
| 2018-04-30 | 2018-04-26 | 1.294 | 438,511 | +8,514 | 0.77% | 567,324 |
| 2018-03-23 | 2018-03-21 | 1.404 | 429,997 | +19,868 | 0.76% | 603,577 |
| 2018-03-14 | 2018-03-12 | 1.480 | 410,129 | +11,353 | 0.72% | 606,900 |
| 2018-03-06 | 2018-03-02 | 1.395 | 398,776 | +34,059 | 0.70% | 556,380 |
| 2018-02-28 | 2018-02-26 | 1.480 | 364,717 | -13,718 | 0.64% | 539,701 |
| 2018-02-26 | 2018-02-22 | 1.514 | 378,435 | +5,677 | 0.67% | 572,800 |
| 2018-02-23 | 2018-02-21 | 1.471 | 372,758 | +27,909 | 0.66% | 548,448 |
| 2018-02-22 | 2018-02-20 | 1.522 | 344,849 | +28,383 | 0.61% | 524,880 |
| 2018-02-21 | 2018-02-15 | 1.590 | 316,466 | -144,278 | 0.56% | 503,088 |
| 2018-02-01 | 2018-01-30 | 1.488 | 460,744 | +78,052 | 0.81% | 685,695 |
| 2018-01-08 | 2018-01-04 | 1.522 | 382,692 | +30,275 | 0.67% | 582,480 |
| 2018-01-03 | 2017-12-29 | 1.539 | 352,417 | +8,041 | 0.62% | 542,359 |
| 2017-12-15 | 2017-12-13 | 1.615 | 344,376 | -28,382 | 0.61% | 556,193 |
| 2017-12-14 | 2017-12-12 | 1.581 | 372,758 | -11,826 | 0.66% | 589,424 |
| 2017-12-12 | 2017-12-08 | 1.514 | 384,584 | +7,095 | 0.68% | 582,107 |
| 2017-12-05 | 2017-12-01 | 1.438 | 377,489 | +21,287 | 0.67% | 542,640 |
| 2017-11-27 | 2017-11-23 | 1.471 | 356,202 | -23,652 | 0.63% | 524,088 |
| 2017-10-26 | 2017-10-24 | 1.556 | 379,854 | -1,892 | 0.67% | 591,008 |
| 2017-10-20 | 2017-10-18 | 1.649 | 381,746 | +946 | 0.67% | 629,460 |
| 2017-10-19 | 2017-10-17 | 1.649 | 380,800 | +6,150 | 0.67% | 627,900 |
| 2017-10-18 | 2017-10-16 | 1.683 | 374,650 | +18,448 | 0.66% | 630,431 |
| 2017-10-13 | 2017-10-11 | 2.038 | 356,202 | -23,179 | 0.63% | 725,893 |
| 2017-09-29 | 2017-09-27 | 1.708 | 379,381 | +26,018 | 0.67% | 648,016 |
| 2017-09-27 | 2017-09-25 | 1.564 | 353,363 | -9,461 | 0.62% | 552,779 |
| 2017-09-20 | 2017-09-18 | 1.632 | 362,824 | -26,018 | 0.64% | 592,123 |
| 2017-09-18 | 2017-09-14 | 1.488 | 388,842 | +14,192 | 0.69% | 578,688 |
| 2017-09-12 | 2017-09-08 | 1.395 | 374,650 | +11,826 | 0.66% | 522,719 |
| 2017-09-05 | 2017-09-01 | 1.497 | 362,824 | +11,826 | 0.64% | 543,035 |
| 2017-09-01 | 2017-08-30 | 1.514 | 350,998 | -18,449 | 0.62% | 531,272 |
| 2017-08-07 | 2017-08-03 | 1.438 | 369,447 | +18,449 | 0.65% | 531,080 |
| 2017-08-04 | 2017-08-02 | 1.497 | 350,998 | -18,449 | 0.62% | 525,336 |
| 2017-07-25 | 2017-07-21 | 1.564 | 369,447 | -28,383 | 0.65% | 577,940 |
| 2017-07-19 | 2017-07-17 | 1.657 | 397,830 | +11,353 | 0.70% | 659,345 |
| 2017-07-17 | 2017-07-13 | 1.657 | 386,477 | +12,300 | 0.68% | 640,529 |
| 2017-07-11 | 2017-07-07 | 1.624 | 374,177 | +23,179 | 0.66% | 607,487 |
| 2017-06-30 | 2017-06-28 | 1.556 | 350,998 | -6,623 | 0.62% | 546,112 |
| 2017-06-29 | 2017-06-27 | 1.691 | 357,621 | +9,934 | 0.63% | 604,800 |
| 2017-06-28 | 2017-06-26 | 1.767 | 347,687 | -23,652 | 0.61% | 614,460 |
| 2017-06-09 | 2017-06-07 | 1.852 | 371,339 | -92,717 | 0.65% | 687,660 |
| 2017-05-25 | 2017-05-23 | 1.928 | 464,056 | -23,652 | 0.82% | 894,673 |
| 2017-05-17 | 2017-05-15 | 1.945 | 487,708 | +4,731 | 0.86% | 948,520 |
| 2017-05-15 | 2017-05-11 | 1.953 | 482,977 | +1,892 | 0.85% | 943,403 |
| 2017-05-09 | 2017-05-05 | 1.979 | 481,085 | -23,179 | 0.85% | 951,912 |
| 2017-04-25 | 2017-04-21 | 1.911 | 504,264 | +11,826 | 0.89% | 963,663 |
| 2017-04-24 | 2017-04-20 | 1.945 | 492,438 | -9,461 | 0.87% | 957,719 |
| 2017-04-19 | 2017-04-13 | 1.970 | 501,899 | -23,652 | 0.88% | 988,852 |
| 2017-04-11 | 2017-04-07 | 2.004 | 525,551 | +11,826 | 0.93% | 1,053,227 |
| 2017-04-10 | 2017-04-06 | 2.021 | 513,725 | -11,826 | 0.90% | 1,038,216 |
| 2017-04-03 | 2017-03-30 | 2.029 | 525,551 | -11,826 | 0.93% | 1,066,559 |
| 2017-03-30 | 2017-03-28 | 1.979 | 537,377 | +11,826 | 0.95% | 1,063,295 |
| 2017-03-23 | 2017-03-21 | 2.013 | 525,551 | +33,113 | 0.93% | 1,057,671 |
| 2017-03-22 | 2017-03-20 | 1.987 | 492,438 | -4,731 | 0.87% | 978,539 |
| 2017-03-17 | 2017-03-15 | 2.055 | 497,169 | +30,748 | 0.88% | 1,021,573 |
| 2017-03-14 | 2017-03-10 | 1.987 | 466,421 | +30,748 | 0.82% | 926,840 |
| 2017-03-10 | 2017-03-08 | 2.013 | 435,673 | -4,730 | 0.77% | 876,792 |
| 2017-03-08 | 2017-03-06 | 2.038 | 440,403 | -20,341 | 0.78% | 897,483 |
| 2017-03-06 | 2017-03-02 | 2.013 | 460,744 | +76,633 | 0.81% | 927,247 |
| 2017-03-03 | 2017-03-01 | 2.072 | 384,111 | -4,731 | 0.68% | 795,759 |
| 2017-03-01 | 2017-02-27 | 2.241 | 388,842 | -11,826 | 0.69% | 871,321 |
| 2017-02-28 | 2017-02-24 | 2.283 | 400,668 | +45,885 | 0.71% | 914,760 |
| 2017-02-27 | 2017-02-23 | 2.325 | 354,783 | +78,999 | 0.63% | 825,001 |
| 2017-02-24 | 2017-02-22 | 2.537 | 275,784 | +160,361 | 0.49% | 699,599 |
| 2017-02-23 | 2017-02-21 | 4.482 | 115,423 | +473 | 0.20% | 517,282 |
| 2017-02-22 | 2017-02-20 | 4.397 | 114,950 | +4,731 | 0.20% | 505,442 |
| 2017-02-20 | 2017-02-16 | 4.651 | 110,219 | +52,508 | 0.19% | 512,599 |
| 2017-02-17 | 2017-02-15 | 4.904 | 57,711 | +1,419 | 0.10% | 283,039 |
| 2017-02-16 | 2017-02-14 | 4.313 | 56,292 | -2,365 | 0.10% | 242,759 |
| 2017-02-15 | 2017-02-13 | 4.397 | 58,657 | -23,180 | 0.10% | 257,918 |
| 2017-02-14 | 2017-02-10 | 4.186 | 81,837 | -12,299 | 0.14% | 342,542 |
| 2017-02-09 | 2017-02-07 | 4.186 | 94,136 | +2,366 | 0.17% | 394,021 |
| 2017-01-19 | 2017-01-17 | 3.509 | 91,770 | -11,827 | 0.16% | 322,038 |
| 2016-11-10 | 2016-11-08 | 3.763 | 103,597 | -946 | 0.18% | 389,822 |
| 2016-11-08 | 2016-11-04 | 3.551 | 104,543 | -473 | 0.18% | 371,281 |
| 2016-11-04 | 2016-11-02 | 3.509 | 105,016 | -11,826 | 0.19% | 368,521 |
| 2016-10-28 | 2016-10-26 | 3.467 | 116,842 | -11,826 | 0.21% | 405,081 |
| 2016-10-26 | 2016-10-24 | 3.551 | 128,668 | +11,826 | 0.23% | 456,961 |
| 2016-10-20 | 2016-10-18 | 3.636 | 116,842 | -4,730 | 0.21% | 424,841 |
| 2016-09-01 | 2016-08-30 | 3.213 | 121,572 | +14,191 | 0.21% | 390,639 |
| 2016-08-30 | 2016-08-26 | 3.298 | 107,381 | -473 | 0.19% | 354,120 |
| 2016-08-15 | 2016-08-11 | 3.298 | 107,854 | -1,892 | 0.19% | 355,680 |
| 2016-08-05 | 2016-08-03 | 3.509 | 109,746 | +2,365 | 0.19% | 385,120 |
| 2016-08-01 | 2016-07-28 | 4.059 | 107,381 | -2,365 | 0.19% | 435,841 |
| 2016-07-29 | 2016-07-27 | 3.890 | 109,746 | -2,365 | 0.19% | 426,880 |
| 2016-07-28 | 2016-07-26 | 3.932 | 112,111 | +10,880 | 0.20% | 440,819 |
| 2016-07-26 | 2016-07-22 | 4.059 | 101,231 | -473 | 0.18% | 410,879 |
| 2016-07-25 | 2016-07-21 | 4.101 | 101,704 | +2,365 | 0.18% | 417,099 |
| 2016-07-22 | 2016-07-20 | 4.186 | 99,339 | +23,652 | 0.17% | 415,799 |
| 2016-07-20 | 2016-07-18 | 3.932 | 75,687 | +16,557 | 0.13% | 297,600 |
| 2016-07-18 | 2016-07-14 | 3.890 | 59,130 | -2,366 | 0.10% | 229,998 |
| 2016-07-15 | 2016-07-13 | 4.059 | 61,496 | -3,311 | 0.11% | 249,601 |
| 2016-07-14 | 2016-07-12 | 4.143 | 64,807 | 0.11% | 268,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy