History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 307,500 | +0 | 0.02% | 206,025 |
| 2025-10-13 | 2025-10-09 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-10-09 | 2025-10-06 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-10-08 | 2025-10-03 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-10-06 | 2025-10-02 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-10-03 | 2025-09-30 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-10-02 | 2025-09-29 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-09-30 | 2025-09-26 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-09-29 | 2025-09-25 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-09-26 | 2025-09-24 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-09-25 | 2025-09-23 | 0.690 | 307,500 | +0 | 0.02% | 212,175 |
| 2025-09-24 | 2025-09-22 | 0.690 | 307,500 | +0 | 0.02% | 212,175 |
| 2025-09-23 | 2025-09-19 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-09-22 | 2025-09-18 | 0.690 | 307,500 | +0 | 0.02% | 212,175 |
| 2025-09-19 | 2025-09-17 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-09-18 | 2025-09-16 | 0.690 | 307,500 | +0 | 0.02% | 212,175 |
| 2025-09-17 | 2025-09-15 | 0.680 | 307,500 | +0 | 0.02% | 209,100 |
| 2025-09-16 | 2025-09-12 | 0.680 | 307,500 | +300,000 | 0.02% | 209,100 |
| 2025-03-19 | 2025-03-17 | 0.740 | 7,500 | -40,000 | 0.00% | 5,550 |
| 2025-03-07 | 2025-03-05 | 0.780 | 47,500 | -3,500 | 0.00% | 37,050 |
| 2025-02-28 | 2025-02-26 | 0.760 | 51,000 | +40,000 | 0.00% | 38,760 |
| 2025-02-25 | 2025-02-21 | 0.750 | 11,000 | -119,500 | 0.00% | 8,250 |
| 2025-02-20 | 2025-02-18 | 0.810 | 130,500 | -15,000 | 0.01% | 105,705 |
| 2025-02-19 | 2025-02-17 | 0.820 | 145,500 | +3,500 | 0.01% | 119,310 |
| 2025-01-08 | 2025-01-06 | 0.980 | 142,000 | -10,000 | 0.01% | 139,160 |
| 2024-12-18 | 2024-12-16 | 1.110 | 152,000 | -9,500 | 0.01% | 168,720 |
| 2024-12-12 | 2024-12-10 | 0.990 | 161,500 | -10,000 | 0.01% | 159,885 |
| 2024-12-11 | 2024-12-09 | 0.960 | 171,500 | -46,500 | 0.01% | 164,640 |
| 2024-10-14 | 2024-10-09 | 0.790 | 218,000 | -84,000 | 0.01% | 172,220 |
| 2024-10-10 | 2024-10-08 | 0.780 | 302,000 | -50,000 | 0.02% | 235,560 |
| 2024-02-23 | 2024-02-21 | 0.700 | 352,000 | -45,000 | 0.02% | 246,400 |
| 2023-08-22 | 2023-08-18 | 0.900 | 397,000 | -5,000 | 0.03% | 357,300 |
| 2023-06-28 | 2023-06-26 | 1.050 | 402,000 | -130,000 | 0.03% | 422,100 |
| 2023-06-13 | 2023-06-09 | 1.040 | 532,000 | -43,000 | 0.04% | 553,280 |
| 2023-02-28 | 2023-02-24 | 1.070 | 575,000 | -100,000 | 0.04% | 615,250 |
| 2023-02-16 | 2023-02-14 | 1.240 | 675,000 | +50,000 | 0.05% | 837,000 |
| 2022-03-24 | 2022-03-22 | 0.870 | 625,000 | -177,000 | 0.04% | 543,750 |
| 2022-03-23 | 2022-03-21 | 0.850 | 802,000 | +15,000 | 0.05% | 681,700 |
| 2022-03-10 | 2022-03-08 | 0.930 | 787,000 | +45,000 | 0.05% | 731,910 |
| 2022-03-02 | 2022-02-28 | 1.110 | 742,000 | +15,000 | 0.05% | 823,620 |
| 2022-01-27 | 2022-01-25 | 1.130 | 727,000 | +147,500 | 0.05% | 821,510 |
| 2022-01-19 | 2022-01-17 | 1.170 | 579,500 | +52,000 | 0.04% | 678,015 |
| 2022-01-18 | 2022-01-14 | 1.170 | 527,500 | -80,000 | 0.04% | 617,175 |
| 2022-01-13 | 2022-01-11 | 1.170 | 607,500 | +15,000 | 0.04% | 710,775 |
| 2022-01-12 | 2022-01-10 | 1.180 | 592,500 | +5,000 | 0.04% | 699,150 |
| 2022-01-07 | 2022-01-05 | 1.180 | 587,500 | +30,000 | 0.04% | 693,250 |
| 2021-12-13 | 2021-12-09 | 1.270 | 557,500 | -14,500 | 0.04% | 708,025 |
| 2021-11-29 | 2021-11-25 | 1.200 | 572,000 | +150,000 | 0.04% | 686,400 |
| 2021-11-15 | 2021-11-11 | 1.030 | 422,000 | +1,500 | 0.03% | 434,660 |
| 2021-11-12 | 2021-11-10 | 1.040 | 420,500 | +2,500 | 0.03% | 437,320 |
| 2021-11-08 | 2021-11-04 | 1.020 | 418,000 | -100,000 | 0.03% | 426,360 |
| 2021-11-05 | 2021-11-03 | 1.020 | 518,000 | -2,500 | 0.04% | 528,360 |
| 2021-11-02 | 2021-10-29 | 1.050 | 520,500 | +10,000 | 0.04% | 546,525 |
| 2021-10-27 | 2021-10-25 | 1.040 | 510,500 | -90,000 | 0.03% | 530,920 |
| 2021-10-26 | 2021-10-22 | 1.050 | 600,500 | -300,000 | 0.04% | 630,525 |
| 2021-10-25 | 2021-10-21 | 1.080 | 900,500 | -50,000 | 0.06% | 972,540 |
| 2021-09-21 | 2021-09-17 | 1.030 | 950,500 | -200,000 | 0.06% | 979,015 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,150,500 | -200,000 | 0.08% | 1,265,550 |
| 2021-09-06 | 2021-09-02 | 1.100 | 1,350,500 | -7,000 | 0.09% | 1,485,550 |
| 2021-07-21 | 2021-07-19 | 1.200 | 1,357,500 | -60,000 | 0.09% | 1,629,000 |
| 2021-07-07 | 2021-07-05 | 1.280 | 1,417,500 | +71,000 | 0.10% | 1,814,400 |
| 2021-06-21 | 2021-06-17 | 1.330 | 1,346,500 | +150,000 | 0.09% | 1,790,845 |
| 2021-06-18 | 2021-06-16 | 1.260 | 1,196,500 | +153,000 | 0.08% | 1,507,590 |
| 2021-06-07 | 2021-06-03 | 1.190 | 1,043,500 | +30,000 | 0.07% | 1,241,765 |
| 2021-05-28 | 2021-05-26 | 1.180 | 1,013,500 | +30,000 | 0.07% | 1,195,930 |
| 2021-05-12 | 2021-05-10 | 1.250 | 983,500 | +130,000 | 0.07% | 1,229,375 |
| 2021-05-04 | 2021-04-30 | 1.300 | 853,500 | +41,500 | 0.06% | 1,109,550 |
| 2021-05-03 | 2021-04-29 | 1.300 | 812,000 | +100,000 | 0.06% | 1,055,600 |
| 2021-04-27 | 2021-04-23 | 1.220 | 712,000 | +50,000 | 0.05% | 868,640 |
| 2021-04-26 | 2021-04-22 | 1.190 | 662,000 | +100,000 | 0.05% | 787,780 |
| 2021-04-19 | 2021-04-15 | 1.170 | 562,000 | +70,000 | 0.04% | 657,540 |
| 2021-04-09 | 2021-04-07 | 1.140 | 492,000 | +100,000 | 0.03% | 560,880 |
| 2021-04-01 | 2021-03-30 | 1.160 | 392,000 | +100,000 | 0.03% | 454,720 |
| 2021-03-30 | 2021-03-26 | 1.230 | 292,000 | +50,000 | 0.02% | 359,160 |
| 2021-03-26 | 2021-03-24 | 1.270 | 242,000 | +92,000 | 0.02% | 307,340 |
| 2021-03-24 | 2021-03-22 | 1.310 | 150,000 | +150,000 | 0.01% | 196,500 |
| 2021-01-26 | 2021-01-22 | 1.300 | 0 | -21,500 | ||
| 2020-12-29 | 2020-12-24 | 1.040 | 21,500 | -45,000 | 0.00% | 22,360 |
| 2020-10-30 | 2020-10-28 | 0.980 | 66,500 | +41,500 | 0.00% | 65,170 |
| 2020-09-09 | 2020-09-07 | 1.230 | 25,000 | +25,000 | 0.00% | 30,750 |
| 2020-08-20 | 2020-08-18 | 1.420 | 0 | -50,000 | ||
| 2020-08-19 | 2020-08-17 | 1.180 | 50,000 | +50,000 | 0.00% | 59,000 |
| 2020-07-16 | 2020-07-14 | 1.770 | 0 | -60,000 | ||
| 2020-06-11 | 2020-06-09 | 1.780 | 60,000 | -33,000 | 0.00% | 106,800 |
| 2020-04-28 | 2020-04-24 | 1.710 | 93,000 | +33,000 | 0.01% | 159,030 |
| 2020-01-21 | 2020-01-17 | 2.290 | 60,000 | -107,500 | 0.00% | 137,400 |
| 2020-01-17 | 2020-01-15 | 2.300 | 167,500 | -260,000 | 0.01% | 385,250 |
| 2019-09-27 | 2019-09-25 | 2.270 | 427,500 | -22,000 | 0.03% | 970,425 |
| 2019-09-25 | 2019-09-23 | 2.290 | 449,500 | +15,500 | 0.03% | 1,029,355 |
| 2019-09-11 | 2019-09-09 | 2.300 | 434,000 | -20,000 | 0.03% | 998,200 |
| 2019-08-22 | 2019-08-20 | 2.700 | 454,000 | -20,000 | 0.03% | 1,225,800 |
| 2019-08-21 | 2019-08-19 | 2.540 | 474,000 | -76,000 | 0.03% | 1,203,960 |
| 2019-07-31 | 2019-07-29 | 2.480 | 550,000 | -40,000 | 0.04% | 1,364,000 |
| 2019-07-05 | 2019-07-03 | 2.570 | 590,000 | -10,000 | 0.04% | 1,516,300 |
| 2019-06-11 | 2019-06-06 | 2.630 | 600,000 | -14,000 | 0.04% | 1,578,000 |
| 2019-06-10 | 2019-06-05 | 2.640 | 614,000 | -11,000 | 0.04% | 1,620,960 |
| 2019-04-26 | 2019-04-24 | 3.050 | 625,000 | -20,000 | 0.04% | 1,906,250 |
| 2019-04-12 | 2019-04-10 | 2.910 | 645,000 | -15,000 | 0.04% | 1,876,950 |
| 2019-04-11 | 2019-04-09 | 2.930 | 660,000 | -10,000 | 0.05% | 1,933,800 |
| 2019-04-10 | 2019-04-08 | 2.960 | 670,000 | -10,000 | 0.05% | 1,983,200 |
| 2019-03-12 | 2019-03-08 | 2.930 | 680,000 | -500,000 | 0.05% | 1,992,400 |
| 2019-03-05 | 2019-03-01 | 2.950 | 1,180,000 | +20,000 | 0.08% | 3,481,000 |
| 2019-03-01 | 2019-02-27 | 3.020 | 1,160,000 | +50,000 | 0.08% | 3,503,200 |
| 2019-02-27 | 2019-02-25 | 3.110 | 1,110,000 | -10,000 | 0.08% | 3,452,100 |
| 2019-02-21 | 2019-02-19 | 3.140 | 1,120,000 | -50,000 | 0.08% | 3,516,800 |
| 2019-02-14 | 2019-02-12 | 2.910 | 1,170,000 | -3,000 | 0.08% | 3,404,700 |
| 2019-02-13 | 2019-02-11 | 2.920 | 1,173,000 | -20,000 | 0.08% | 3,425,160 |
| 2019-02-01 | 2019-01-30 | 2.820 | 1,193,000 | -7,000 | 0.08% | 3,364,260 |
| 2019-01-30 | 2019-01-28 | 2.830 | 1,200,000 | +10,000 | 0.08% | 3,396,000 |
| 2019-01-23 | 2019-01-21 | 2.850 | 1,190,000 | +10,000 | 0.08% | 3,391,500 |
| 2019-01-18 | 2019-01-16 | 2.640 | 1,180,000 | +10,000 | 0.08% | 3,115,200 |
| 2019-01-04 | 2019-01-02 | 2.670 | 1,170,000 | -40,000 | 0.08% | 3,123,900 |
| 2019-01-03 | 2018-12-31 | 2.700 | 1,210,000 | -150,000 | 0.08% | 3,267,000 |
| 2019-01-02 | 2018-12-27 | 2.590 | 1,360,000 | -50,000 | 0.09% | 3,522,400 |
| 2018-12-18 | 2018-12-14 | 2.700 | 1,410,000 | -16,000 | 0.10% | 3,807,000 |
| 2018-12-12 | 2018-12-10 | 2.720 | 1,426,000 | -30,000 | 0.10% | 3,878,720 |
| 2018-12-05 | 2018-12-03 | 2.750 | 1,456,000 | +20,000 | 0.10% | 4,004,000 |
| 2018-12-03 | 2018-11-29 | 2.780 | 1,436,000 | +26,000 | 0.10% | 3,992,080 |
| 2018-11-22 | 2018-11-20 | 2.970 | 1,410,000 | -30,000 | 0.10% | 4,187,700 |
| 2018-11-21 | 2018-11-19 | 3.050 | 1,440,000 | -10,000 | 0.10% | 4,392,000 |
| 2018-11-16 | 2018-11-14 | 3.020 | 1,450,000 | +30,000 | 0.10% | 4,379,000 |
| 2018-11-15 | 2018-11-13 | 3.080 | 1,420,000 | +20,000 | 0.10% | 4,373,600 |
| 2018-11-12 | 2018-11-08 | 3.090 | 1,400,000 | -50,000 | 0.10% | 4,326,000 |
| 2018-11-01 | 2018-10-30 | 3.020 | 1,450,000 | -100,000 | 0.10% | 4,379,000 |
| 2018-10-31 | 2018-10-29 | 2.840 | 1,550,000 | -70,000 | 0.11% | 4,402,000 |
| 2018-10-30 | 2018-10-26 | 2.760 | 1,620,000 | +10,000 | 0.11% | 4,471,200 |
| 2018-10-29 | 2018-10-25 | 2.820 | 1,610,000 | -10,000 | 0.11% | 4,540,200 |
| 2018-10-25 | 2018-10-23 | 2.780 | 1,620,000 | -30,000 | 0.11% | 4,503,600 |
| 2018-10-23 | 2018-10-19 | 2.800 | 1,650,000 | +10,000 | 0.11% | 4,620,000 |
| 2018-10-15 | 2018-10-11 | 2.810 | 1,640,000 | -110,000 | 0.11% | 4,608,400 |
| 2018-10-12 | 2018-10-10 | 2.780 | 1,750,000 | +30,000 | 0.12% | 4,865,000 |
| 2018-10-11 | 2018-10-09 | 2.900 | 1,720,000 | -80,000 | 0.12% | 4,988,000 |
| 2018-10-10 | 2018-10-08 | 2.880 | 1,800,000 | -250,000 | 0.12% | 5,184,000 |
| 2018-10-05 | 2018-10-03 | 3.060 | 2,050,000 | -30,000 | 0.14% | 6,273,000 |
| 2018-10-03 | 2018-09-28 | 3.180 | 2,080,000 | -36,000 | 0.14% | 6,614,400 |
| 2018-09-28 | 2018-09-26 | 3.190 | 2,116,000 | -5,000 | 0.14% | 6,750,040 |
| 2018-09-26 | 2018-09-21 | 3.290 | 2,121,000 | -50,000 | 0.14% | 6,978,090 |
| 2018-09-24 | 2018-09-20 | 3.200 | 2,171,000 | +6,000 | 0.15% | 6,947,200 |
| 2018-09-21 | 2018-09-19 | 3.210 | 2,165,000 | +120,000 | 0.15% | 6,949,650 |
| 2018-09-19 | 2018-09-17 | 3.200 | 2,045,000 | -52,000 | 0.14% | 6,544,000 |
| 2018-09-18 | 2018-09-14 | 3.210 | 2,097,000 | -10,000 | 0.14% | 6,731,370 |
| 2018-09-14 | 2018-09-12 | 3.220 | 2,107,000 | +10,000 | 0.14% | 6,784,540 |
| 2018-09-13 | 2018-09-11 | 3.250 | 2,097,000 | -30,000 | 0.14% | 6,815,250 |
| 2018-09-12 | 2018-09-10 | 3.170 | 2,127,000 | +40,000 | 0.15% | 6,742,590 |
| 2018-09-11 | 2018-09-07 | 3.200 | 2,087,000 | -100,000 | 0.14% | 6,678,400 |
| 2018-09-10 | 2018-09-06 | 3.320 | 2,187,000 | +150,000 | 0.15% | 7,260,840 |
| 2018-09-07 | 2018-09-05 | 3.150 | 2,037,000 | -10,000 | 0.14% | 6,416,550 |
| 2018-09-06 | 2018-09-04 | 3.250 | 2,047,000 | +3,000 | 0.14% | 6,652,750 |
| 2018-09-05 | 2018-09-03 | 3.240 | 2,044,000 | +166,000 | 0.14% | 6,622,560 |
| 2018-09-04 | 2018-08-31 | 3.510 | 1,878,000 | -90,000 | 0.13% | 6,591,780 |
| 2018-09-03 | 2018-08-30 | 3.560 | 1,968,000 | +30,000 | 0.13% | 7,006,080 |
| 2018-08-31 | 2018-08-29 | 3.690 | 1,938,000 | +40,000 | 0.13% | 7,151,220 |
| 2018-08-30 | 2018-08-28 | 3.760 | 1,898,000 | +4,500 | 0.13% | 7,136,480 |
| 2018-08-29 | 2018-08-27 | 3.610 | 1,893,500 | +10,000 | 0.13% | 6,835,535 |
| 2018-08-28 | 2018-08-24 | 3.650 | 1,883,500 | +500 | 0.13% | 6,874,775 |
| 2018-08-27 | 2018-08-23 | 3.670 | 1,883,000 | -20,500 | 0.13% | 6,910,610 |
| 2018-08-24 | 2018-08-22 | 3.640 | 1,903,500 | -3,500 | 0.13% | 6,928,740 |
| 2018-08-23 | 2018-08-21 | 3.550 | 1,907,000 | +1,500 | 0.13% | 6,769,850 |
| 2018-08-22 | 2018-08-20 | 3.570 | 1,905,500 | +24,000 | 0.13% | 6,802,635 |
| 2018-08-21 | 2018-08-17 | 3.390 | 1,881,500 | +4,500 | 0.13% | 6,378,285 |
| 2018-08-20 | 2018-08-16 | 3.360 | 1,877,000 | -20,000 | 0.13% | 6,306,720 |
| 2018-08-17 | 2018-08-15 | 3.380 | 1,897,000 | +24,000 | 0.13% | 6,411,860 |
| 2018-08-16 | 2018-08-14 | 3.310 | 1,873,000 | +24,000 | 0.13% | 6,199,630 |
| 2018-08-15 | 2018-08-13 | 3.420 | 1,849,000 | +15,000 | 0.12% | 6,323,580 |
| 2018-08-14 | 2018-08-10 | 3.130 | 1,834,000 | -11,000 | 0.12% | 5,740,420 |
| 2018-08-13 | 2018-08-09 | 3.170 | 1,845,000 | -40,000 | 0.12% | 5,848,650 |
| 2018-08-09 | 2018-08-07 | 3.120 | 1,885,000 | +28,000 | 0.13% | 5,881,200 |
| 2018-08-06 | 2018-08-02 | 3.200 | 1,857,000 | -30,000 | 0.13% | 5,942,400 |
| 2018-08-03 | 2018-08-01 | 3.220 | 1,887,000 | -5,000 | 0.13% | 6,076,140 |
| 2018-08-02 | 2018-07-31 | 3.190 | 1,892,000 | -20,000 | 0.13% | 6,035,480 |
| 2018-08-01 | 2018-07-30 | 3.180 | 1,912,000 | +80,000 | 0.13% | 6,080,160 |
| 2018-07-30 | 2018-07-26 | 3.120 | 1,832,000 | -4,000 | 0.12% | 5,715,840 |
| 2018-07-23 | 2018-07-19 | 3.230 | 1,836,000 | +30,000 | 0.12% | 5,930,280 |
| 2018-07-20 | 2018-07-18 | 3.150 | 1,806,000 | +20,000 | 0.12% | 5,688,900 |
| 2018-07-19 | 2018-07-17 | 3.120 | 1,786,000 | +4,500 | 0.12% | 5,572,320 |
| 2018-07-17 | 2018-07-13 | 3.210 | 1,781,500 | -10,000 | 0.12% | 5,718,615 |
| 2018-07-16 | 2018-07-12 | 3.160 | 1,791,500 | +20,000 | 0.12% | 5,661,140 |
| 2018-07-13 | 2018-07-11 | 3.280 | 1,771,500 | +12,000 | 0.12% | 5,810,520 |
| 2018-07-12 | 2018-07-10 | 3.450 | 1,759,500 | +30,000 | 0.12% | 6,070,275 |
| 2018-07-10 | 2018-07-06 | 3.210 | 1,729,500 | -50,000 | 0.12% | 5,551,695 |
| 2018-07-06 | 2018-07-04 | 3.220 | 1,779,500 | +170,000 | 0.12% | 5,729,990 |
| 2018-07-05 | 2018-07-03 | 3.490 | 1,609,500 | +160,000 | 0.11% | 5,617,155 |
| 2018-07-04 | 2018-06-29 | 3.240 | 1,449,500 | +180,000 | 0.10% | 4,696,380 |
| 2018-07-03 | 2018-06-28 | 3.100 | 1,269,500 | +90,000 | 0.09% | 3,935,450 |
| 2018-06-29 | 2018-06-27 | 3.000 | 1,179,500 | +100,000 | 0.08% | 3,538,500 |
| 2018-06-27 | 2018-06-25 | 2.980 | 1,079,500 | -80,000 | 0.07% | 3,216,910 |
| 2018-06-22 | 2018-06-20 | 3.120 | 1,159,500 | +50,000 | 0.07% | 3,617,640 |
| 2018-06-21 | 2018-06-19 | 3.100 | 1,109,500 | +40,000 | 0.07% | 3,439,450 |
| 2018-06-20 | 2018-06-15 | 3.190 | 1,069,500 | -65,000 | 0.07% | 3,411,705 |
| 2018-06-19 | 2018-06-14 | 3.420 | 1,134,500 | +70,000 | 0.07% | 3,879,990 |
| 2018-06-15 | 2018-06-13 | 3.660 | 1,064,500 | -20,000 | 0.07% | 3,896,070 |
| 2018-06-14 | 2018-06-12 | 3.760 | 1,084,500 | +30,000 | 0.07% | 4,077,720 |
| 2018-06-13 | 2018-06-11 | 3.730 | 1,054,500 | +10,000 | 0.07% | 3,933,285 |
| 2018-06-12 | 2018-06-08 | 3.780 | 1,044,500 | +20,000 | 0.07% | 3,948,210 |
| 2018-06-11 | 2018-06-07 | 3.840 | 1,024,500 | -20,000 | 0.06% | 3,934,080 |
| 2018-06-08 | 2018-06-06 | 3.810 | 1,044,500 | +20,000 | 0.07% | 3,979,545 |
| 2018-06-07 | 2018-06-05 | 3.840 | 1,024,500 | +4,500 | 0.06% | 3,934,080 |
| 2018-06-06 | 2018-06-04 | 3.900 | 1,020,000 | +90,000 | 0.06% | 3,978,000 |
| 2018-06-05 | 2018-06-01 | 3.780 | 930,000 | +115,000 | 0.06% | 3,515,400 |
| 2018-05-31 | 2018-05-29 | 3.740 | 815,000 | +20,000 | 0.05% | 3,048,100 |
| 2018-05-30 | 2018-05-28 | 3.710 | 795,000 | +10,000 | 0.05% | 2,949,450 |
| 2018-05-29 | 2018-05-25 | 3.710 | 785,000 | +22,000 | 0.05% | 2,912,350 |
| 2018-05-28 | 2018-05-24 | 3.810 | 763,000 | +25,000 | 0.05% | 2,907,030 |
| 2018-05-25 | 2018-05-23 | 3.840 | 738,000 | +30,000 | 0.05% | 2,833,920 |
| 2018-05-24 | 2018-05-21 | 3.830 | 708,000 | -72,000 | 0.04% | 2,711,640 |
| 2018-05-23 | 2018-05-18 | 3.860 | 780,000 | +95,000 | 0.05% | 3,010,800 |
| 2018-05-21 | 2018-05-17 | 3.700 | 685,000 | -40,000 | 0.04% | 2,534,500 |
| 2018-05-18 | 2018-05-16 | 3.580 | 725,000 | -440,000 | 0.05% | 2,595,500 |
| 2018-05-17 | 2018-05-15 | 3.770 | 1,165,000 | +25,000 | 0.07% | 4,392,050 |
| 2018-05-16 | 2018-05-14 | 3.790 | 1,140,000 | +70,000 | 0.07% | 4,320,600 |
| 2018-05-15 | 2018-05-11 | 3.990 | 1,070,000 | -39,000 | 0.07% | 4,269,300 |
| 2018-05-14 | 2018-05-10 | 3.930 | 1,109,000 | -93,000 | 0.07% | 4,358,370 |
| 2018-05-10 | 2018-05-08 | 3.830 | 1,202,000 | +139,000 | 0.08% | 4,603,660 |
| 2018-05-09 | 2018-05-07 | 3.780 | 1,063,000 | +75,000 | 0.07% | 4,018,140 |
| 2018-05-08 | 2018-05-04 | 3.570 | 988,000 | -91,000 | 0.06% | 3,527,160 |
| 2018-05-07 | 2018-05-03 | 3.570 | 1,079,000 | -33,000 | 0.07% | 3,852,030 |
| 2018-05-04 | 2018-05-02 | 3.480 | 1,112,000 | -43,500 | 0.07% | 3,869,760 |
| 2018-05-03 | 2018-04-30 | 3.480 | 1,155,500 | +6,500 | 0.07% | 4,021,140 |
| 2018-05-02 | 2018-04-27 | 3.370 | 1,149,000 | +132,000 | 0.07% | 3,872,130 |
| 2018-04-30 | 2018-04-26 | 3.110 | 1,017,000 | +67,000 | 0.06% | 3,162,870 |
| 2018-04-27 | 2018-04-25 | 3.180 | 950,000 | +61,000 | 0.06% | 3,021,000 |
| 2018-04-26 | 2018-04-24 | 3.000 | 889,000 | +15,000 | 0.06% | 2,667,000 |
| 2018-04-25 | 2018-04-23 | 2.880 | 874,000 | +40,000 | 0.05% | 2,517,120 |
| 2018-04-24 | 2018-04-20 | 2.790 | 834,000 | +315,000 | 0.05% | 2,326,860 |
| 2018-04-23 | 2018-04-19 | 2.880 | 519,000 | +310,000 | 0.03% | 1,494,720 |
| 2018-04-20 | 2018-04-18 | 2.750 | 209,000 | +55,000 | 0.01% | 574,750 |
| 2018-04-19 | 2018-04-17 | 2.500 | 154,000 | -40,000 | 0.01% | 385,000 |
| 2018-04-17 | 2018-04-13 | 2.480 | 194,000 | -20,000 | 0.01% | 481,120 |
| 2018-04-13 | 2018-04-11 | 2.310 | 214,000 | +50,000 | 0.01% | 494,340 |
| 2018-04-11 | 2018-04-09 | 2.180 | 164,000 | +50,000 | 0.01% | 357,520 |
| 2018-01-17 | 2018-01-15 | 2.350 | 114,000 | -20,000 | 0.01% | 267,900 |
| 2018-01-11 | 2018-01-09 | 2.300 | 134,000 | +20,000 | 0.01% | 308,200 |
| 2017-10-16 | 2017-10-12 | 2.720 | 114,000 | +14,000 | 0.01% | 310,080 |
| 2017-08-02 | 2017-07-31 | 3.200 | 100,000 | -40,000 | 0.01% | 320,000 |
| 2017-08-01 | 2017-07-28 | 3.240 | 140,000 | +70,000 | 0.01% | 453,600 |
| 2017-07-25 | 2017-07-21 | 3.100 | 70,000 | +50,000 | 0.00% | 217,000 |
| 2017-07-20 | 2017-07-18 | 3.080 | 20,000 | -20,000 | 0.00% | 61,600 |
| 2017-07-19 | 2017-07-17 | 3.150 | 40,000 | -10,000 | 0.00% | 126,000 |
| 2017-07-17 | 2017-07-13 | 3.540 | 50,000 | +30,000 | 0.00% | 177,000 |
| 2017-07-07 | 2017-07-05 | 2.710 | 20,000 | -16,500 | 0.00% | 54,200 |
| 2017-06-29 | 2017-06-27 | 2.570 | 36,500 | +20,000 | 0.00% | 93,805 |
| 2017-06-20 | 2017-06-16 | 2.690 | 16,500 | -3,500 | 0.00% | 44,385 |
| 2017-06-09 | 2017-06-07 | 2.680 | 20,000 | -8,000 | 0.00% | 53,600 |
| 2017-03-22 | 2017-03-20 | 2.580 | 28,000 | -100,000 | 0.00% | 72,240 |
| 2017-03-21 | 2017-03-17 | 2.500 | 128,000 | +100,000 | 0.01% | 320,000 |
| 2017-03-16 | 2017-03-14 | 2.400 | 28,000 | -58,000 | 0.00% | 67,200 |
| 2017-03-15 | 2017-03-13 | 2.410 | 86,000 | -180,000 | 0.01% | 207,260 |
| 2017-03-13 | 2017-03-09 | 2.380 | 266,000 | -8,500 | 0.02% | 633,080 |
| 2017-03-10 | 2017-03-08 | 2.310 | 274,500 | +150,000 | 0.02% | 634,095 |
| 2017-03-09 | 2017-03-07 | 2.270 | 124,500 | -180,000 | 0.01% | 282,615 |
| 2017-03-07 | 2017-03-03 | 2.220 | 304,500 | +20,000 | 0.02% | 675,990 |
| 2017-03-06 | 2017-03-02 | 2.210 | 284,500 | +176,500 | 0.02% | 628,745 |
| 2017-03-02 | 2017-02-28 | 1.970 | 108,000 | +20,000 | 0.01% | 212,760 |
| 2017-03-01 | 2017-02-27 | 1.920 | 88,000 | +60,000 | 0.01% | 168,960 |
| 2017-02-23 | 2017-02-21 | 1.800 | 28,000 | -10,000 | 0.00% | 50,400 |
| 2016-10-28 | 2016-10-26 | 2.160 | 38,000 | +28,000 | 0.00% | 82,080 |
| 2016-09-23 | 2016-09-21 | 2.420 | 10,000 | -55,000 | 0.00% | 24,200 |
| 2016-09-21 | 2016-09-19 | 2.550 | 65,000 | +55,000 | 0.00% | 165,750 |
| 2016-09-20 | 2016-09-15 | 2.350 | 10,000 | -20,000 | 0.00% | 23,500 |
| 2016-09-07 | 2016-09-05 | 2.260 | 30,000 | -2,000 | 0.00% | 67,800 |
| 2016-09-06 | 2016-09-02 | 2.190 | 32,000 | +30,000 | 0.00% | 70,080 |
| 2016-08-26 | 2016-08-24 | 2.210 | 2,000 | -50,000 | 0.00% | 4,420 |
| 2016-08-25 | 2016-08-23 | 2.500 | 52,000 | +50,000 | 0.00% | 130,000 |
| 2016-08-24 | 2016-08-22 | 2.500 | 2,000 | -15,000 | 0.00% | 5,000 |
| 2016-08-23 | 2016-08-19 | 2.510 | 17,000 | -3,000 | 0.00% | 42,670 |
| 2016-08-22 | 2016-08-18 | 2.500 | 20,000 | -8,000 | 0.00% | 50,000 |
| 2016-08-19 | 2016-08-17 | 2.200 | 28,000 | +10,000 | 0.00% | 61,600 |
| 2016-07-19 | 2016-07-15 | 2.440 | 18,000 | 0.00% | 43,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy