History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,458,000 | +0 | 0.10% | 976,860 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,458,000 | +0 | 0.10% | 991,440 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,458,000 | +0 | 0.10% | 991,440 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,458,000 | +0 | 0.10% | 991,440 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,458,000 | +0 | 0.10% | 991,440 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,458,000 | +0 | 0.10% | 991,440 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,458,000 | +0 | 0.10% | 991,440 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,458,000 | -3,000 | 0.10% | 991,440 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,461,000 | -5,000 | 0.10% | 993,480 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,466,000 | -200,000 | 0.10% | 1,011,540 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,666,000 | -1,948,000 | 0.11% | 1,132,880 |
| 2025-08-29 | 2025-08-27 | 0.680 | 3,614,000 | -85,000 | 0.25% | 2,457,520 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,699,000 | +5,000 | 0.25% | 2,515,320 |
| 2025-08-07 | 2025-08-05 | 0.700 | 3,694,000 | -15,000 | 0.25% | 2,585,800 |
| 2025-07-29 | 2025-07-25 | 0.710 | 3,709,000 | -150,000 | 0.25% | 2,633,390 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,859,000 | -100,000 | 0.26% | 2,778,480 |
| 2025-07-23 | 2025-07-21 | 0.710 | 3,959,000 | +250,000 | 0.27% | 2,810,890 |
| 2025-07-17 | 2025-07-15 | 0.710 | 3,709,000 | -40,000 | 0.25% | 2,633,390 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,749,000 | +150,000 | 0.26% | 2,661,790 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,599,000 | +150,000 | 0.25% | 2,519,300 |
| 2025-06-11 | 2025-06-09 | 0.630 | 3,449,000 | -500 | 0.24% | 2,172,870 |
| 2025-06-02 | 2025-05-29 | 0.660 | 3,449,500 | -65,000 | 0.24% | 2,276,670 |
| 2025-05-02 | 2025-04-29 | 0.620 | 3,514,500 | +64,500 | 0.24% | 2,178,990 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,450,000 | -40,000 | 0.24% | 2,070,000 |
| 2025-04-11 | 2025-04-09 | 0.600 | 3,490,000 | +50,000 | 0.24% | 2,094,000 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,440,000 | +50,000 | 0.23% | 2,064,000 |
| 2025-04-02 | 2025-03-31 | 0.710 | 3,390,000 | -200,000 | 0.23% | 2,406,900 |
| 2025-03-11 | 2025-03-07 | 0.760 | 3,590,000 | -14,000 | 0.25% | 2,728,400 |
| 2025-03-10 | 2025-03-06 | 0.780 | 3,604,000 | -50,500 | 0.25% | 2,811,120 |
| 2025-03-07 | 2025-03-05 | 0.780 | 3,654,500 | -150,000 | 0.25% | 2,850,510 |
| 2025-03-04 | 2025-02-28 | 0.750 | 3,804,500 | +100,000 | 0.26% | 2,853,375 |
| 2025-02-28 | 2025-02-26 | 0.760 | 3,704,500 | -1,105,500 | 0.25% | 2,815,420 |
| 2025-02-27 | 2025-02-25 | 0.730 | 4,810,000 | -7,500 | 0.33% | 3,511,300 |
| 2025-02-25 | 2025-02-21 | 0.750 | 4,817,500 | +31,500 | 0.33% | 3,613,125 |
| 2025-02-24 | 2025-02-20 | 0.800 | 4,786,000 | +38,000 | 0.33% | 3,828,800 |
| 2025-02-21 | 2025-02-19 | 0.820 | 4,748,000 | +520,000 | 0.32% | 3,893,360 |
| 2025-02-20 | 2025-02-18 | 0.810 | 4,228,000 | -10,000 | 0.29% | 3,424,680 |
| 2025-02-19 | 2025-02-17 | 0.820 | 4,238,000 | +30,000 | 0.29% | 3,475,160 |
| 2025-02-18 | 2025-02-14 | 0.830 | 4,208,000 | +200,000 | 0.29% | 3,492,640 |
| 2025-02-17 | 2025-02-13 | 0.830 | 4,008,000 | +30,000 | 0.27% | 3,326,640 |
| 2025-02-10 | 2025-02-06 | 0.850 | 3,978,000 | +114,000 | 0.27% | 3,381,300 |
| 2025-02-07 | 2025-02-05 | 0.850 | 3,864,000 | -200,000 | 0.26% | 3,284,400 |
| 2025-02-06 | 2025-02-04 | 0.860 | 4,064,000 | -25,000 | 0.28% | 3,495,040 |
| 2025-02-04 | 2025-01-28 | 0.850 | 4,089,000 | -10,000 | 0.28% | 3,475,650 |
| 2025-02-03 | 2025-01-24 | 0.850 | 4,099,000 | +200,000 | 0.28% | 3,484,150 |
| 2025-01-23 | 2025-01-21 | 0.840 | 3,899,000 | +10,000 | 0.27% | 3,275,160 |
| 2025-01-21 | 2025-01-17 | 0.840 | 3,889,000 | -3,389,500 | 0.27% | 3,266,760 |
| 2025-01-17 | 2025-01-15 | 0.980 | 7,278,500 | -50,000 | 0.50% | 7,132,930 |
| 2025-01-16 | 2025-01-14 | 1.000 | 7,328,500 | -270,500 | 0.50% | 7,328,500 |
| 2025-01-15 | 2025-01-13 | 0.980 | 7,599,000 | +64,000 | 0.52% | 7,447,020 |
| 2025-01-14 | 2025-01-10 | 1.020 | 7,535,000 | -100,000 | 0.51% | 7,685,700 |
| 2025-01-13 | 2025-01-09 | 1.020 | 7,635,000 | -183,000 | 0.52% | 7,787,700 |
| 2025-01-10 | 2025-01-08 | 0.990 | 7,818,000 | -100,000 | 0.53% | 7,739,820 |
| 2025-01-07 | 2025-01-03 | 1.020 | 7,918,000 | -57,000 | 0.54% | 8,076,360 |
| 2025-01-06 | 2025-01-02 | 1.020 | 7,975,000 | -1,124,500 | 0.54% | 8,134,500 |
| 2025-01-03 | 2024-12-31 | 1.030 | 9,099,500 | -60,000 | 0.62% | 9,372,485 |
| 2025-01-02 | 2024-12-27 | 1.040 | 9,159,500 | +6,000 | 0.63% | 9,525,880 |
| 2024-12-27 | 2024-12-20 | 1.050 | 9,153,500 | -10,000 | 0.63% | 9,611,175 |
| 2024-12-18 | 2024-12-16 | 1.110 | 9,163,500 | -79,000 | 0.63% | 10,171,485 |
| 2024-12-17 | 2024-12-13 | 0.980 | 9,242,500 | -577,000 | 0.63% | 9,057,650 |
| 2024-12-16 | 2024-12-12 | 0.990 | 9,819,500 | -95,000 | 0.67% | 9,721,305 |
| 2024-12-13 | 2024-12-11 | 1.000 | 9,914,500 | -5,000 | 0.68% | 9,914,500 |
| 2024-12-12 | 2024-12-10 | 0.990 | 9,919,500 | -95,000 | 0.68% | 9,820,305 |
| 2024-12-11 | 2024-12-09 | 0.960 | 10,014,500 | -586,000 | 0.68% | 9,613,920 |
| 2024-12-04 | 2024-12-02 | 0.750 | 10,600,500 | -76,000 | 0.72% | 7,950,375 |
| 2024-11-27 | 2024-11-25 | 0.750 | 10,676,500 | +144,500 | 0.73% | 8,007,375 |
| 2024-11-26 | 2024-11-22 | 0.760 | 10,532,000 | +50,000 | 0.72% | 8,004,320 |
| 2024-11-25 | 2024-11-21 | 0.760 | 10,482,000 | +1,000 | 0.72% | 7,966,320 |
| 2024-11-20 | 2024-11-18 | 0.740 | 10,481,000 | +25,500 | 0.72% | 7,755,940 |
| 2024-11-13 | 2024-11-11 | 0.730 | 10,455,500 | +89,000 | 0.71% | 7,632,515 |
| 2024-11-11 | 2024-11-07 | 0.750 | 10,366,500 | -176,000 | 0.71% | 7,774,875 |
| 2024-11-08 | 2024-11-06 | 0.750 | 10,542,500 | -319,000 | 0.72% | 7,906,875 |
| 2024-11-07 | 2024-11-05 | 0.760 | 10,861,500 | -100,000 | 0.74% | 8,254,740 |
| 2024-11-06 | 2024-11-04 | 0.760 | 10,961,500 | -21,000 | 0.75% | 8,330,740 |
| 2024-11-05 | 2024-11-01 | 0.760 | 10,982,500 | -123,500 | 0.75% | 8,346,700 |
| 2024-10-16 | 2024-10-14 | 0.750 | 11,106,000 | -879,500 | 0.76% | 8,329,500 |
| 2024-10-14 | 2024-10-09 | 0.790 | 11,985,500 | +50,000 | 0.82% | 9,468,545 |
| 2024-10-10 | 2024-10-08 | 0.780 | 11,935,500 | +15,000 | 0.82% | 9,309,690 |
| 2024-10-09 | 2024-10-07 | 0.830 | 11,920,500 | +76,000 | 0.81% | 9,894,015 |
| 2024-10-08 | 2024-10-04 | 0.750 | 11,844,500 | -30,000 | 0.81% | 8,883,375 |
| 2024-10-04 | 2024-10-02 | 0.750 | 11,874,500 | -86,000 | 0.81% | 8,905,875 |
| 2024-10-02 | 2024-09-27 | 0.710 | 11,960,500 | -70,000 | 0.82% | 8,491,955 |
| 2024-09-30 | 2024-09-26 | 0.670 | 12,030,500 | -250,000 | 0.82% | 8,060,435 |
| 2024-09-11 | 2024-09-09 | 0.650 | 12,280,500 | +60,000 | 0.84% | 7,982,325 |
| 2024-09-10 | 2024-09-05 | 0.660 | 12,220,500 | +30,000 | 0.83% | 8,065,530 |
| 2024-09-09 | 2024-09-04 | 0.670 | 12,190,500 | +30,000 | 0.83% | 8,167,635 |
| 2024-09-02 | 2024-08-29 | 0.670 | 12,160,500 | +19,500 | 0.83% | 8,147,535 |
| 2024-08-19 | 2024-08-15 | 0.680 | 12,141,000 | +1,000 | 0.83% | 8,255,880 |
| 2024-07-26 | 2024-07-24 | 0.790 | 12,140,000 | +20,000 | 0.83% | 9,590,600 |
| 2024-07-25 | 2024-07-23 | 0.800 | 12,120,000 | -2,000 | 0.83% | 9,696,000 |
| 2024-07-12 | 2024-07-10 | 0.820 | 12,122,000 | +175,500 | 0.83% | 9,940,040 |
| 2024-07-11 | 2024-07-09 | 0.810 | 11,946,500 | +269,000 | 0.82% | 9,676,665 |
| 2024-07-10 | 2024-07-08 | 0.800 | 11,677,500 | +69,000 | 0.80% | 9,342,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 11,608,500 | +83,500 | 0.79% | 9,402,885 |
| 2024-07-08 | 2024-07-04 | 0.810 | 11,525,000 | +20,000 | 0.79% | 9,335,250 |
| 2024-07-04 | 2024-07-02 | 0.810 | 11,505,000 | +1,500 | 0.79% | 9,319,050 |
| 2024-06-28 | 2024-06-26 | 0.840 | 11,503,500 | +93,500 | 0.79% | 9,662,940 |
| 2024-06-27 | 2024-06-25 | 0.850 | 11,410,000 | +63,000 | 0.78% | 9,698,500 |
| 2024-06-25 | 2024-06-21 | 0.870 | 11,347,000 | +5,000 | 0.77% | 9,871,890 |
| 2024-06-13 | 2024-06-11 | 0.750 | 11,342,000 | +125,500 | 0.77% | 8,506,500 |
| 2024-06-07 | 2024-06-05 | 0.750 | 11,216,500 | -23,500 | 0.77% | 8,412,375 |
| 2024-06-05 | 2024-06-03 | 0.740 | 11,240,000 | -58,500 | 0.77% | 8,317,600 |
| 2024-06-04 | 2024-05-31 | 0.750 | 11,298,500 | +8,000 | 0.77% | 8,473,875 |
| 2024-06-03 | 2024-05-30 | 0.750 | 11,290,500 | +9,000 | 0.77% | 8,467,875 |
| 2024-05-31 | 2024-05-29 | 0.750 | 11,281,500 | +100,500 | 0.77% | 8,461,125 |
| 2024-05-30 | 2024-05-28 | 0.750 | 11,181,000 | +4,500 | 0.76% | 8,385,750 |
| 2024-05-29 | 2024-05-27 | 0.750 | 11,176,500 | +73,500 | 0.76% | 8,382,375 |
| 2024-05-28 | 2024-05-24 | 0.750 | 11,103,000 | +27,000 | 0.76% | 8,327,250 |
| 2024-05-24 | 2024-05-22 | 0.770 | 11,076,000 | +5,000 | 0.76% | 8,528,520 |
| 2024-05-21 | 2024-05-17 | 0.810 | 11,071,000 | +1,441,000 | 0.76% | 8,967,510 |
| 2024-05-20 | 2024-05-16 | 0.760 | 9,630,000 | +185,500 | 0.66% | 7,318,800 |
| 2024-05-16 | 2024-05-13 | 0.760 | 9,444,500 | +371,000 | 0.64% | 7,177,820 |
| 2024-05-14 | 2024-05-10 | 0.750 | 9,073,500 | +87,000 | 0.62% | 6,805,125 |
| 2024-05-13 | 2024-05-09 | 0.750 | 8,986,500 | +500 | 0.61% | 6,739,875 |
| 2024-05-08 | 2024-05-06 | 0.750 | 8,986,000 | +88,000 | 0.61% | 6,739,500 |
| 2024-05-06 | 2024-05-02 | 0.750 | 8,898,000 | -8,000 | 0.61% | 6,673,500 |
| 2024-05-02 | 2024-04-29 | 0.790 | 8,906,000 | +168,000 | 0.61% | 7,035,740 |
| 2024-04-30 | 2024-04-26 | 0.770 | 8,738,000 | +333,000 | 0.60% | 6,728,260 |
| 2024-04-29 | 2024-04-25 | 0.760 | 8,405,000 | +345,500 | 0.57% | 6,387,800 |
| 2024-04-26 | 2024-04-24 | 0.750 | 8,059,500 | +163,000 | 0.55% | 6,044,625 |
| 2024-04-25 | 2024-04-23 | 0.730 | 7,896,500 | +142,000 | 0.54% | 5,764,445 |
| 2024-04-19 | 2024-04-17 | 0.660 | 7,754,500 | +1,000 | 0.53% | 5,117,970 |
| 2024-04-16 | 2024-04-12 | 0.650 | 7,753,500 | +2,000 | 0.53% | 5,039,775 |
| 2024-04-15 | 2024-04-11 | 0.650 | 7,751,500 | +3,000 | 0.53% | 5,038,475 |
| 2024-04-05 | 2024-04-02 | 0.570 | 7,748,500 | -231,000 | 0.53% | 4,416,645 |
| 2024-02-26 | 2024-02-22 | 0.690 | 7,979,500 | +41,000 | 0.54% | 5,505,855 |
| 2024-02-02 | 2024-01-31 | 0.700 | 7,938,500 | +30,000 | 0.54% | 5,556,950 |
| 2024-01-31 | 2024-01-29 | 0.720 | 7,908,500 | +60,000 | 0.54% | 5,694,120 |
| 2024-01-25 | 2024-01-23 | 0.740 | 7,848,500 | +14,500 | 0.54% | 5,807,890 |
| 2024-01-11 | 2024-01-09 | 0.810 | 7,834,000 | -5,000 | 0.53% | 6,345,540 |
| 2024-01-10 | 2024-01-08 | 0.810 | 7,839,000 | -6,000 | 0.54% | 6,349,590 |
| 2023-09-21 | 2023-09-19 | 0.900 | 7,845,000 | -37,000 | 0.54% | 7,060,500 |
| 2023-09-12 | 2023-09-07 | 0.890 | 7,882,000 | -17,500 | 0.54% | 7,014,980 |
| 2023-09-04 | 2023-08-30 | 0.880 | 7,899,500 | -40,000 | 0.54% | 6,951,560 |
| 2023-08-17 | 2023-08-15 | 0.930 | 7,939,500 | -100,000 | 0.54% | 7,383,735 |
| 2023-08-16 | 2023-08-14 | 0.960 | 8,039,500 | -118,500 | 0.55% | 7,717,920 |
| 2023-08-14 | 2023-08-10 | 0.970 | 8,158,000 | +20,000 | 0.56% | 7,913,260 |
| 2023-08-07 | 2023-08-03 | 1.050 | 8,138,000 | -5,000 | 0.56% | 8,544,900 |
| 2023-08-04 | 2023-08-02 | 1.080 | 8,143,000 | -25,000 | 0.56% | 8,794,440 |
| 2023-08-03 | 2023-08-01 | 1.060 | 8,168,000 | -32,000 | 0.56% | 8,658,080 |
| 2023-08-02 | 2023-07-31 | 1.090 | 8,200,000 | +10,500 | 0.56% | 8,938,000 |
| 2023-08-01 | 2023-07-28 | 1.080 | 8,189,500 | +38,000 | 0.56% | 8,844,660 |
| 2023-07-31 | 2023-07-27 | 1.060 | 8,151,500 | -1,500 | 0.56% | 8,640,590 |
| 2023-07-28 | 2023-07-26 | 1.050 | 8,153,000 | +49,000 | 0.56% | 8,560,650 |
| 2023-07-26 | 2023-07-24 | 1.000 | 8,104,000 | -49,000 | 0.55% | 8,104,000 |
| 2023-07-21 | 2023-07-19 | 1.020 | 8,153,000 | +50,000 | 0.56% | 8,316,060 |
| 2023-07-13 | 2023-07-11 | 1.000 | 8,103,000 | -1,000 | 0.55% | 8,103,000 |
| 2023-07-11 | 2023-07-07 | 1.060 | 8,104,000 | -52,000 | 0.55% | 8,590,240 |
| 2023-06-28 | 2023-06-26 | 1.050 | 8,156,000 | +2,000 | 0.56% | 8,563,800 |
| 2023-06-12 | 2023-06-08 | 1.060 | 8,154,000 | -31,000 | 0.56% | 8,643,240 |
| 2023-06-09 | 2023-06-07 | 1.050 | 8,185,000 | +2,000 | 0.56% | 8,594,250 |
| 2023-06-08 | 2023-06-06 | 1.040 | 8,183,000 | +8,000 | 0.56% | 8,510,320 |
| 2023-06-07 | 2023-06-05 | 1.020 | 8,175,000 | +6,500 | 0.56% | 8,338,500 |
| 2023-06-05 | 2023-06-01 | 0.980 | 8,168,500 | +4,000 | 0.56% | 8,005,130 |
| 2023-06-02 | 2023-05-31 | 1.000 | 8,164,500 | +4,000 | 0.56% | 8,164,500 |
| 2023-06-01 | 2023-05-30 | 1.040 | 8,160,500 | +3,000 | 0.56% | 8,486,920 |
| 2023-05-22 | 2023-05-18 | 1.110 | 8,157,500 | +2,500 | 0.56% | 9,054,825 |
| 2023-05-17 | 2023-05-15 | 1.150 | 8,155,000 | +2,500 | 0.56% | 9,378,250 |
| 2023-05-15 | 2023-05-11 | 1.120 | 8,152,500 | +500 | 0.56% | 9,130,800 |
| 2023-05-11 | 2023-05-09 | 1.140 | 8,152,000 | -40,000 | 0.56% | 9,293,280 |
| 2023-05-05 | 2023-05-03 | 1.140 | 8,192,000 | +50,000 | 0.56% | 9,338,880 |
| 2023-05-03 | 2023-04-28 | 1.150 | 8,142,000 | -1,000 | 0.56% | 9,363,300 |
| 2023-04-26 | 2023-04-24 | 1.140 | 8,143,000 | -7,500 | 0.56% | 9,283,020 |
| 2023-04-24 | 2023-04-20 | 1.130 | 8,150,500 | -70,000 | 0.56% | 9,210,065 |
| 2023-04-17 | 2023-04-13 | 1.130 | 8,220,500 | -10,000 | 0.56% | 9,289,165 |
| 2023-04-11 | 2023-04-04 | 1.170 | 8,230,500 | +30,000 | 0.56% | 9,629,685 |
| 2023-04-03 | 2023-03-30 | 1.200 | 8,200,500 | -30,000 | 0.56% | 9,840,600 |
| 2023-03-24 | 2023-03-22 | 1.180 | 8,230,500 | -50,000 | 0.56% | 9,711,990 |
| 2023-03-22 | 2023-03-20 | 1.170 | 8,280,500 | -37,000 | 0.57% | 9,688,185 |
| 2023-03-20 | 2023-03-16 | 1.210 | 8,317,500 | -3,000 | 0.57% | 10,064,175 |
| 2023-03-17 | 2023-03-15 | 1.210 | 8,320,500 | -40,000 | 0.57% | 10,067,805 |
| 2023-03-16 | 2023-03-14 | 1.140 | 8,360,500 | -240,000 | 0.57% | 9,530,970 |
| 2023-03-15 | 2023-03-13 | 1.120 | 8,600,500 | +100,000 | 0.59% | 9,632,560 |
| 2023-03-13 | 2023-03-09 | 1.080 | 8,500,500 | -50,000 | 0.58% | 9,180,540 |
| 2023-03-09 | 2023-03-07 | 1.040 | 8,550,500 | +51,500 | 0.58% | 8,892,520 |
| 2023-03-07 | 2023-03-03 | 1.060 | 8,499,000 | +124,000 | 0.58% | 9,008,940 |
| 2023-03-06 | 2023-03-02 | 1.040 | 8,375,000 | +30,000 | 0.57% | 8,710,000 |
| 2023-03-02 | 2023-02-28 | 1.030 | 8,345,000 | +30,000 | 0.57% | 8,595,350 |
| 2023-03-01 | 2023-02-27 | 1.050 | 8,315,000 | +30,000 | 0.57% | 8,730,750 |
| 2023-02-22 | 2023-02-20 | 1.160 | 8,285,000 | -200,000 | 0.57% | 9,610,600 |
| 2023-02-20 | 2023-02-16 | 1.130 | 8,485,000 | -152,500 | 0.58% | 9,588,050 |
| 2023-02-17 | 2023-02-15 | 1.150 | 8,637,500 | -72,500 | 0.59% | 9,933,125 |
| 2023-02-13 | 2023-02-09 | 1.230 | 8,710,000 | -16,000 | 0.59% | 10,713,300 |
| 2023-02-10 | 2023-02-08 | 1.260 | 8,726,000 | +84,000 | 0.60% | 10,994,760 |
| 2023-02-09 | 2023-02-07 | 1.220 | 8,642,000 | +70,000 | 0.59% | 10,543,240 |
| 2023-02-06 | 2023-02-02 | 1.090 | 8,572,000 | -130,000 | 0.59% | 9,343,480 |
| 2023-02-03 | 2023-02-01 | 1.140 | 8,702,000 | +100,000 | 0.59% | 9,920,280 |
| 2023-02-02 | 2023-01-31 | 1.060 | 8,602,000 | -1,000 | 0.59% | 9,118,120 |
| 2023-02-01 | 2023-01-30 | 1.020 | 8,603,000 | -10,000 | 0.59% | 8,775,060 |
| 2023-01-31 | 2023-01-27 | 0.990 | 8,613,000 | -30,000 | 0.59% | 8,526,870 |
| 2023-01-27 | 2023-01-20 | 0.980 | 8,643,000 | +4,000 | 0.59% | 8,470,140 |
| 2023-01-26 | 2023-01-19 | 0.980 | 8,639,000 | +20,000 | 0.59% | 8,466,220 |
| 2022-12-28 | 2022-12-22 | 0.930 | 8,619,000 | -4,000 | 0.59% | 8,015,670 |
| 2022-12-23 | 2022-12-21 | 0.930 | 8,623,000 | -10,000 | 0.59% | 8,019,390 |
| 2022-12-19 | 2022-12-15 | 0.890 | 8,633,000 | -20,000 | 0.59% | 7,683,370 |
| 2022-12-09 | 2022-12-07 | 0.880 | 8,653,000 | +180,000 | 0.59% | 7,614,640 |
| 2022-11-30 | 2022-11-28 | 0.700 | 8,473,000 | +50,000 | 0.58% | 5,931,100 |
| 2022-11-15 | 2022-11-11 | 0.650 | 8,423,000 | +30,000 | 0.58% | 5,474,950 |
| 2022-11-03 | 2022-11-01 | 0.560 | 8,393,000 | +38,000 | 0.57% | 4,700,080 |
| 2022-11-01 | 2022-10-28 | 0.580 | 8,355,000 | -40,000 | 0.57% | 4,845,900 |
| 2022-10-31 | 2022-10-27 | 0.600 | 8,395,000 | +10,000 | 0.57% | 5,037,000 |
| 2022-10-26 | 2022-10-24 | 0.570 | 8,385,000 | +40,000 | 0.57% | 4,779,450 |
| 2022-10-21 | 2022-10-19 | 0.680 | 8,345,000 | +14,500 | 0.57% | 5,674,600 |
| 2022-10-20 | 2022-10-18 | 0.670 | 8,330,500 | +15,500 | 0.57% | 5,581,435 |
| 2022-10-12 | 2022-10-10 | 0.690 | 8,315,000 | +10,000 | 0.57% | 5,737,350 |
| 2022-10-05 | 2022-09-30 | 0.730 | 8,305,000 | +29,500 | 0.57% | 6,062,650 |
| 2022-10-03 | 2022-09-29 | 0.740 | 8,275,500 | +20,000 | 0.57% | 6,123,870 |
| 2022-09-27 | 2022-09-23 | 0.780 | 8,255,500 | -1,000 | 0.56% | 6,439,290 |
| 2022-09-13 | 2022-09-08 | 0.800 | 8,256,500 | -2,500 | 0.56% | 6,605,200 |
| 2022-09-09 | 2022-09-07 | 0.780 | 8,259,000 | +4,500 | 0.56% | 6,442,020 |
| 2022-09-07 | 2022-09-05 | 0.790 | 8,254,500 | +20,000 | 0.56% | 6,521,055 |
| 2022-09-06 | 2022-09-02 | 0.810 | 8,234,500 | +25,500 | 0.56% | 6,669,945 |
| 2022-08-16 | 2022-08-12 | 0.840 | 8,209,000 | +30,000 | 0.56% | 6,895,560 |
| 2022-08-10 | 2022-08-08 | 0.910 | 8,179,000 | -11,000 | 0.56% | 7,442,890 |
| 2022-08-09 | 2022-08-05 | 0.910 | 8,190,000 | +10,000 | 0.56% | 7,452,900 |
| 2022-08-08 | 2022-08-04 | 0.780 | 8,180,000 | +50,000 | 0.56% | 6,380,400 |
| 2022-07-13 | 2022-07-11 | 0.800 | 8,130,000 | +3,000 | 0.56% | 6,504,000 |
| 2022-07-11 | 2022-07-07 | 0.800 | 8,127,000 | +9,000 | 0.55% | 6,501,600 |
| 2022-07-08 | 2022-07-06 | 0.810 | 8,118,000 | +100,000 | 0.55% | 6,575,580 |
| 2022-07-07 | 2022-07-05 | 0.820 | 8,018,000 | +13,000 | 0.55% | 6,574,760 |
| 2022-07-05 | 2022-06-30 | 0.810 | 8,005,000 | +8,000 | 0.55% | 6,484,050 |
| 2022-07-04 | 2022-06-29 | 0.820 | 7,997,000 | +17,000 | 0.55% | 6,557,540 |
| 2022-06-23 | 2022-06-21 | 0.810 | 7,980,000 | -7,000 | 0.54% | 6,463,800 |
| 2022-06-21 | 2022-06-17 | 0.790 | 7,987,000 | +20,000 | 0.55% | 6,309,730 |
| 2022-06-10 | 2022-06-08 | 0.850 | 7,967,000 | -129,000 | 0.54% | 6,771,950 |
| 2022-06-09 | 2022-06-07 | 0.820 | 8,096,000 | -2,000 | 0.55% | 6,638,720 |
| 2022-06-08 | 2022-06-06 | 0.820 | 8,098,000 | -1,000 | 0.55% | 6,640,360 |
| 2022-05-27 | 2022-05-25 | 0.800 | 8,099,000 | +5,000 | 0.55% | 6,479,200 |
| 2022-05-18 | 2022-05-16 | 0.800 | 8,094,000 | -40,000 | 0.55% | 6,475,200 |
| 2022-05-16 | 2022-05-12 | 0.760 | 8,134,000 | -19,000 | 0.56% | 6,181,840 |
| 2022-04-29 | 2022-04-27 | 0.750 | 8,153,000 | +9,500 | 0.56% | 6,114,750 |
| 2022-04-25 | 2022-04-21 | 0.810 | 8,143,500 | +20,000 | 0.56% | 6,596,235 |
| 2022-04-08 | 2022-04-06 | 0.840 | 8,123,500 | -181,000 | 0.55% | 6,823,740 |
| 2022-04-06 | 2022-04-01 | 0.830 | 8,304,500 | +11,000 | 0.57% | 6,892,735 |
| 2022-04-04 | 2022-03-31 | 0.840 | 8,293,500 | -130,000 | 0.57% | 6,966,540 |
| 2022-04-01 | 2022-03-30 | 0.870 | 8,423,500 | +20,000 | 0.58% | 7,328,445 |
| 2022-03-30 | 2022-03-28 | 0.860 | 8,403,500 | -40,000 | 0.57% | 7,227,010 |
| 2022-03-28 | 2022-03-24 | 0.880 | 8,443,500 | -6,000 | 0.58% | 7,430,280 |
| 2022-03-25 | 2022-03-23 | 0.890 | 8,449,500 | +1,000 | 0.58% | 7,520,055 |
| 2022-03-24 | 2022-03-22 | 0.870 | 8,448,500 | +3,000 | 0.58% | 7,350,195 |
| 2022-03-23 | 2022-03-21 | 0.850 | 8,445,500 | +25,000 | 0.58% | 7,178,675 |
| 2022-03-22 | 2022-03-18 | 0.900 | 8,420,500 | +4,500 | 0.57% | 7,578,450 |
| 2022-03-21 | 2022-03-17 | 0.910 | 8,416,000 | +92,500 | 0.57% | 7,658,560 |
| 2022-03-17 | 2022-03-15 | 0.850 | 8,323,500 | +20,000 | 0.57% | 7,074,975 |
| 2022-03-16 | 2022-03-14 | 0.910 | 8,303,500 | +20,000 | 0.57% | 7,556,185 |
| 2022-03-15 | 2022-03-11 | 0.950 | 8,283,500 | -45,000 | 0.57% | 7,869,325 |
| 2022-03-14 | 2022-03-10 | 1.000 | 8,328,500 | +8,500 | 0.57% | 8,328,500 |
| 2022-03-11 | 2022-03-09 | 0.970 | 8,320,000 | +2,000 | 0.57% | 8,070,400 |
| 2022-03-10 | 2022-03-08 | 0.930 | 8,318,000 | -40,500 | 0.57% | 7,735,740 |
| 2022-03-09 | 2022-03-07 | 1.020 | 8,358,500 | +37,000 | 0.57% | 8,525,670 |
| 2022-03-08 | 2022-03-04 | 1.050 | 8,321,500 | +11,500 | 0.57% | 8,737,575 |
| 2022-03-07 | 2022-03-03 | 1.060 | 8,310,000 | +25,500 | 0.57% | 8,808,600 |
| 2022-03-04 | 2022-03-02 | 1.060 | 8,284,500 | -259,000 | 0.57% | 8,781,570 |
| 2022-03-03 | 2022-03-01 | 1.080 | 8,543,500 | +10,000 | 0.58% | 9,226,980 |
| 2022-03-02 | 2022-02-28 | 1.110 | 8,533,500 | +5,500 | 0.58% | 9,472,185 |
| 2022-02-28 | 2022-02-24 | 1.100 | 8,528,000 | +28,500 | 0.58% | 9,380,800 |
| 2022-02-25 | 2022-02-23 | 1.110 | 8,499,500 | +24,000 | 0.58% | 9,434,445 |
| 2022-02-24 | 2022-02-22 | 1.120 | 8,475,500 | -15,500 | 0.58% | 9,492,560 |
| 2022-02-23 | 2022-02-21 | 1.160 | 8,491,000 | +1,500 | 0.58% | 9,849,560 |
| 2022-02-22 | 2022-02-18 | 1.160 | 8,489,500 | +99,000 | 0.58% | 9,847,820 |
| 2022-02-21 | 2022-02-17 | 1.160 | 8,390,500 | +17,000 | 0.57% | 9,732,980 |
| 2022-02-18 | 2022-02-16 | 1.150 | 8,373,500 | +9,500 | 0.57% | 9,629,525 |
| 2022-02-17 | 2022-02-15 | 1.150 | 8,364,000 | +194,000 | 0.57% | 9,618,600 |
| 2022-02-16 | 2022-02-14 | 1.160 | 8,170,000 | +10,000 | 0.56% | 9,477,200 |
| 2022-02-14 | 2022-02-10 | 1.160 | 8,160,000 | -343,000 | 0.56% | 9,465,600 |
| 2022-02-11 | 2022-02-09 | 1.170 | 8,503,000 | +43,000 | 0.58% | 9,948,510 |
| 2022-02-10 | 2022-02-08 | 1.180 | 8,460,000 | -15,000 | 0.58% | 9,982,800 |
| 2022-02-09 | 2022-02-07 | 1.170 | 8,475,000 | -59,000 | 0.58% | 9,915,750 |
| 2022-01-27 | 2022-01-25 | 1.130 | 8,534,000 | -95,000 | 0.58% | 9,643,420 |
| 2022-01-26 | 2022-01-24 | 1.150 | 8,629,000 | -450,000 | 0.59% | 9,923,350 |
| 2022-01-25 | 2022-01-21 | 1.170 | 9,079,000 | -104,500 | 0.62% | 10,622,430 |
| 2022-01-24 | 2022-01-20 | 1.170 | 9,183,500 | +1,000 | 0.63% | 10,744,695 |
| 2022-01-21 | 2022-01-19 | 1.160 | 9,182,500 | -15,500 | 0.63% | 10,651,700 |
| 2022-01-19 | 2022-01-17 | 1.170 | 9,198,000 | +1,000 | 0.63% | 10,761,660 |
| 2022-01-18 | 2022-01-14 | 1.170 | 9,197,000 | -1,000 | 0.63% | 10,760,490 |
| 2022-01-14 | 2022-01-12 | 1.170 | 9,198,000 | +20,000 | 0.63% | 10,761,660 |
| 2022-01-12 | 2022-01-10 | 1.180 | 9,178,000 | +1,000 | 0.63% | 10,830,040 |
| 2022-01-11 | 2022-01-07 | 1.180 | 9,177,000 | +99,000 | 0.63% | 10,828,860 |
| 2022-01-10 | 2022-01-06 | 1.180 | 9,078,000 | -54,000 | 0.62% | 10,712,040 |
| 2022-01-07 | 2022-01-05 | 1.180 | 9,132,000 | -29,000 | 0.62% | 10,775,760 |
| 2022-01-05 | 2022-01-03 | 1.220 | 9,161,000 | +25,500 | 0.63% | 11,176,420 |
| 2022-01-04 | 2021-12-31 | 1.220 | 9,135,500 | +423,000 | 0.62% | 11,145,310 |
| 2022-01-03 | 2021-12-29 | 1.230 | 8,712,500 | +138,000 | 0.59% | 10,716,375 |
| 2021-12-30 | 2021-12-28 | 1.200 | 8,574,500 | +52,500 | 0.59% | 10,289,400 |
| 2021-12-29 | 2021-12-24 | 1.190 | 8,522,000 | +254,000 | 0.58% | 10,141,180 |
| 2021-12-28 | 2021-12-22 | 1.160 | 8,268,000 | +6,000 | 0.56% | 9,590,880 |
| 2021-12-23 | 2021-12-21 | 1.180 | 8,262,000 | +1,000 | 0.56% | 9,749,160 |
| 2021-12-22 | 2021-12-20 | 1.140 | 8,261,000 | -29,500 | 0.56% | 9,417,540 |
| 2021-12-16 | 2021-12-14 | 1.220 | 8,290,500 | -140,500 | 0.57% | 10,114,410 |
| 2021-12-15 | 2021-12-13 | 1.260 | 8,431,000 | +60,000 | 0.58% | 10,623,060 |
| 2021-12-14 | 2021-12-10 | 1.270 | 8,371,000 | +20,000 | 0.57% | 10,631,170 |
| 2021-12-13 | 2021-12-09 | 1.270 | 8,351,000 | +24,000 | 0.57% | 10,605,770 |
| 2021-12-10 | 2021-12-08 | 1.320 | 8,327,000 | -138,500 | 0.57% | 10,991,640 |
| 2021-12-08 | 2021-12-06 | 1.120 | 8,465,500 | +10,000 | 0.58% | 9,481,360 |
| 2021-12-07 | 2021-12-03 | 1.120 | 8,455,500 | +4,500 | 0.58% | 9,470,160 |
| 2021-12-03 | 2021-12-01 | 1.120 | 8,451,000 | +40,000 | 0.58% | 9,465,120 |
| 2021-12-01 | 2021-11-29 | 1.150 | 8,411,000 | +60,000 | 0.57% | 9,672,650 |
| 2021-11-29 | 2021-11-25 | 1.200 | 8,351,000 | -70,000 | 0.57% | 10,021,200 |
| 2021-11-25 | 2021-11-23 | 1.140 | 8,421,000 | +40,000 | 0.58% | 9,599,940 |
| 2021-11-23 | 2021-11-19 | 1.010 | 8,381,000 | +50,000 | 0.57% | 8,464,810 |
| 2021-11-19 | 2021-11-17 | 1.050 | 8,331,000 | +50,000 | 0.57% | 8,747,550 |
| 2021-11-18 | 2021-11-16 | 1.040 | 8,281,000 | +50,000 | 0.57% | 8,612,240 |
| 2021-11-17 | 2021-11-15 | 1.040 | 8,231,000 | +12,000 | 0.56% | 8,560,240 |
| 2021-11-16 | 2021-11-12 | 1.050 | 8,219,000 | +10,000 | 0.56% | 8,629,950 |
| 2021-11-15 | 2021-11-11 | 1.030 | 8,209,000 | +11,000 | 0.56% | 8,455,270 |
| 2021-11-12 | 2021-11-10 | 1.040 | 8,198,000 | +20,000 | 0.56% | 8,525,920 |
| 2021-11-10 | 2021-11-08 | 1.030 | 8,178,000 | -35,000 | 0.56% | 8,423,340 |
| 2021-11-09 | 2021-11-05 | 1.020 | 8,213,000 | +100,000 | 0.56% | 8,377,260 |
| 2021-11-08 | 2021-11-04 | 1.020 | 8,113,000 | +12,000 | 0.55% | 8,275,260 |
| 2021-11-04 | 2021-11-02 | 1.030 | 8,101,000 | +10,000 | 0.55% | 8,344,030 |
| 2021-11-03 | 2021-11-01 | 1.020 | 8,091,000 | +20,000 | 0.55% | 8,252,820 |
| 2021-11-01 | 2021-10-28 | 1.040 | 8,071,000 | +17,000 | 0.55% | 8,393,840 |
| 2021-10-26 | 2021-10-22 | 1.050 | 8,054,000 | +91,000 | 0.55% | 8,456,700 |
| 2021-10-25 | 2021-10-21 | 1.080 | 7,963,000 | +50,000 | 0.54% | 8,600,040 |
| 2021-10-22 | 2021-10-20 | 1.090 | 7,913,000 | +68,500 | 0.54% | 8,625,170 |
| 2021-10-21 | 2021-10-19 | 1.070 | 7,844,500 | -2,500 | 0.54% | 8,393,615 |
| 2021-10-19 | 2021-10-15 | 1.050 | 7,847,000 | +20,000 | 0.54% | 8,239,350 |
| 2021-10-18 | 2021-10-12 | 1.060 | 7,827,000 | +23,000 | 0.53% | 8,296,620 |
| 2021-10-12 | 2021-10-08 | 1.040 | 7,804,000 | +11,000 | 0.53% | 8,116,160 |
| 2021-10-04 | 2021-09-29 | 1.000 | 7,793,000 | +50,000 | 0.53% | 7,793,000 |
| 2021-09-29 | 2021-09-27 | 0.960 | 7,743,000 | -44,000 | 0.53% | 7,433,280 |
| 2021-09-27 | 2021-09-23 | 1.000 | 7,787,000 | -80,000 | 0.53% | 7,787,000 |
| 2021-09-24 | 2021-09-21 | 1.000 | 7,867,000 | -161,000 | 0.54% | 7,867,000 |
| 2021-09-21 | 2021-09-17 | 1.030 | 8,028,000 | -14,000 | 0.55% | 8,268,840 |
| 2021-09-20 | 2021-09-16 | 1.040 | 8,042,000 | -10,000 | 0.55% | 8,363,680 |
| 2021-09-17 | 2021-09-15 | 1.070 | 8,052,000 | +20,000 | 0.55% | 8,615,640 |
| 2021-09-16 | 2021-09-14 | 1.080 | 8,032,000 | +20,000 | 0.55% | 8,674,560 |
| 2021-09-09 | 2021-09-07 | 1.120 | 8,012,000 | -7,500 | 0.55% | 8,973,440 |
| 2021-08-31 | 2021-08-27 | 1.060 | 8,019,500 | +20,000 | 0.55% | 8,500,670 |
| 2021-08-27 | 2021-08-25 | 1.070 | 7,999,500 | +40,000 | 0.55% | 8,559,465 |
| 2021-08-24 | 2021-08-20 | 1.100 | 7,959,500 | +30,000 | 0.54% | 8,755,450 |
| 2021-08-19 | 2021-08-17 | 1.150 | 7,929,500 | +20,000 | 0.54% | 9,118,925 |
| 2021-08-02 | 2021-07-29 | 1.150 | 7,909,500 | -6,000 | 0.54% | 9,095,925 |
| 2021-07-29 | 2021-07-27 | 1.120 | 7,915,500 | -20,000 | 0.54% | 8,865,360 |
| 2021-07-28 | 2021-07-26 | 1.160 | 7,935,500 | -20,000 | 0.54% | 9,205,180 |
| 2021-07-27 | 2021-07-23 | 1.240 | 7,955,500 | +46,000 | 0.54% | 9,864,820 |
| 2021-07-13 | 2021-07-09 | 1.220 | 7,909,500 | +20,000 | 0.54% | 9,649,590 |
| 2021-07-05 | 2021-06-30 | 1.240 | 7,889,500 | +6,000 | 0.54% | 9,782,980 |
| 2021-06-30 | 2021-06-28 | 1.250 | 7,883,500 | +16,500 | 0.54% | 9,854,375 |
| 2021-06-28 | 2021-06-24 | 1.240 | 7,867,000 | +20,000 | 0.54% | 9,755,080 |
| 2021-06-24 | 2021-06-22 | 1.240 | 7,847,000 | +165,000 | 0.54% | 9,730,280 |
| 2021-06-23 | 2021-06-21 | 1.270 | 7,682,000 | +43,500 | 0.52% | 9,756,140 |
| 2021-06-22 | 2021-06-18 | 1.300 | 7,638,500 | +30,000 | 0.52% | 9,930,050 |
| 2021-06-21 | 2021-06-17 | 1.330 | 7,608,500 | -29,000 | 0.52% | 10,119,305 |
| 2021-06-18 | 2021-06-16 | 1.260 | 7,637,500 | +4,500 | 0.52% | 9,623,250 |
| 2021-06-17 | 2021-06-15 | 1.160 | 7,633,000 | +86,000 | 0.52% | 8,854,280 |
| 2021-06-16 | 2021-06-11 | 1.170 | 7,547,000 | -28,500 | 0.52% | 8,829,990 |
| 2021-06-15 | 2021-06-10 | 1.180 | 7,575,500 | +20,000 | 0.52% | 8,939,090 |
| 2021-06-11 | 2021-06-09 | 1.170 | 7,555,500 | +5,000 | 0.52% | 8,839,935 |
| 2021-06-08 | 2021-06-04 | 1.170 | 7,550,500 | +20,000 | 0.52% | 8,834,085 |
| 2021-06-02 | 2021-05-31 | 1.190 | 7,530,500 | -18,000 | 0.51% | 8,961,295 |
| 2021-06-01 | 2021-05-28 | 1.200 | 7,548,500 | +61,000 | 0.52% | 9,058,200 |
| 2021-05-28 | 2021-05-26 | 1.180 | 7,487,500 | +20,000 | 0.51% | 8,835,250 |
| 2021-05-27 | 2021-05-25 | 1.190 | 7,467,500 | +14,000 | 0.51% | 8,886,325 |
| 2021-05-18 | 2021-05-14 | 1.190 | 7,453,500 | +13,000 | 0.51% | 8,869,665 |
| 2021-05-13 | 2021-05-11 | 1.250 | 7,440,500 | +20,000 | 0.51% | 9,300,625 |
| 2021-05-11 | 2021-05-07 | 1.250 | 7,420,500 | +3,000 | 0.51% | 9,275,625 |
| 2021-05-10 | 2021-05-06 | 1.270 | 7,417,500 | +10,000 | 0.51% | 9,420,225 |
| 2021-05-03 | 2021-04-29 | 1.300 | 7,407,500 | -6,500 | 0.51% | 9,629,750 |
| 2021-04-30 | 2021-04-28 | 1.250 | 7,414,000 | -13,500 | 0.51% | 9,267,500 |
| 2021-04-29 | 2021-04-27 | 1.240 | 7,427,500 | +14,500 | 0.51% | 9,210,100 |
| 2021-04-28 | 2021-04-26 | 1.220 | 7,413,000 | +30,500 | 0.51% | 9,043,860 |
| 2021-04-26 | 2021-04-22 | 1.190 | 7,382,500 | -10,000 | 0.50% | 8,785,175 |
| 2021-04-14 | 2021-04-12 | 1.110 | 7,392,500 | +20,000 | 0.50% | 8,205,675 |
| 2021-04-12 | 2021-04-08 | 1.130 | 7,372,500 | +1,000 | 0.50% | 8,330,925 |
| 2021-04-07 | 2021-03-31 | 1.140 | 7,371,500 | +21,000 | 0.50% | 8,403,510 |
| 2021-03-31 | 2021-03-29 | 1.180 | 7,350,500 | +29,000 | 0.50% | 8,673,590 |
| 2021-03-29 | 2021-03-25 | 1.230 | 7,321,500 | -20,000 | 0.50% | 9,005,445 |
| 2021-03-22 | 2021-03-18 | 1.310 | 7,341,500 | +10,000 | 0.50% | 9,617,365 |
| 2021-03-17 | 2021-03-15 | 1.320 | 7,331,500 | +17,000 | 0.50% | 9,677,580 |
| 2021-03-16 | 2021-03-12 | 1.320 | 7,314,500 | +10,000 | 0.50% | 9,655,140 |
| 2021-03-12 | 2021-03-10 | 1.310 | 7,304,500 | +13,000 | 0.50% | 9,568,895 |
| 2021-03-02 | 2021-02-26 | 1.300 | 7,291,500 | +20,000 | 0.50% | 9,478,950 |
| 2021-02-25 | 2021-02-23 | 1.360 | 7,271,500 | +20,000 | 0.50% | 9,889,240 |
| 2021-02-22 | 2021-02-18 | 1.340 | 7,251,500 | -50,000 | 0.50% | 9,717,010 |
| 2021-02-18 | 2021-02-16 | 1.340 | 7,301,500 | -26,500 | 0.50% | 9,784,010 |
| 2021-02-17 | 2021-02-11 | 1.320 | 7,328,000 | -30,000 | 0.50% | 9,672,960 |
| 2021-02-10 | 2021-02-08 | 1.300 | 7,358,000 | -20,000 | 0.50% | 9,565,400 |
| 2021-02-05 | 2021-02-03 | 1.160 | 7,378,000 | -20,000 | 0.50% | 8,558,480 |
| 2021-02-03 | 2021-02-01 | 1.190 | 7,398,000 | -23,500 | 0.51% | 8,803,620 |
| 2021-02-02 | 2021-01-29 | 1.210 | 7,421,500 | +7,500 | 0.51% | 8,980,015 |
| 2021-01-29 | 2021-01-27 | 1.280 | 7,414,000 | +40,000 | 0.51% | 9,489,920 |
| 2021-01-26 | 2021-01-22 | 1.300 | 7,374,000 | -164,500 | 0.50% | 9,586,200 |
| 2021-01-20 | 2021-01-18 | 1.150 | 7,538,500 | -260,000 | 0.51% | 8,669,275 |
| 2021-01-19 | 2021-01-15 | 1.070 | 7,798,500 | +50,000 | 0.53% | 8,344,395 |
| 2021-01-18 | 2021-01-14 | 1.060 | 7,748,500 | -24,000 | 0.53% | 8,213,410 |
| 2021-01-13 | 2021-01-11 | 1.030 | 7,772,500 | -10,000 | 0.53% | 8,005,675 |
| 2021-01-12 | 2021-01-08 | 1.030 | 7,782,500 | -60,000 | 0.53% | 8,015,975 |
| 2021-01-11 | 2021-01-07 | 1.060 | 7,842,500 | +64,000 | 0.54% | 8,313,050 |
| 2021-01-08 | 2021-01-06 | 1.080 | 7,778,500 | -40,000 | 0.53% | 8,400,780 |
| 2021-01-06 | 2021-01-04 | 1.070 | 7,818,500 | -5,000 | 0.53% | 8,365,795 |
| 2020-12-30 | 2020-12-28 | 1.040 | 7,823,500 | +20,000 | 0.53% | 8,136,440 |
| 2020-12-09 | 2020-12-07 | 1.050 | 7,803,500 | -20,000 | 0.53% | 8,193,675 |
| 2020-12-07 | 2020-12-03 | 1.050 | 7,823,500 | -10,000 | 0.53% | 8,214,675 |
| 2020-11-30 | 2020-11-26 | 1.040 | 7,833,500 | +34,500 | 0.53% | 8,146,840 |
| 2020-11-27 | 2020-11-25 | 1.050 | 7,799,000 | +36,500 | 0.53% | 8,188,950 |
| 2020-11-26 | 2020-11-24 | 1.030 | 7,762,500 | -30,000 | 0.53% | 7,995,375 |
| 2020-11-23 | 2020-11-19 | 1.040 | 7,792,500 | -2,500 | 0.53% | 8,104,200 |
| 2020-11-20 | 2020-11-18 | 1.020 | 7,795,000 | +20,000 | 0.53% | 7,950,900 |
| 2020-11-19 | 2020-11-17 | 1.030 | 7,775,000 | +19,000 | 0.53% | 8,008,250 |
| 2020-11-13 | 2020-11-11 | 1.050 | 7,756,000 | +30,000 | 0.53% | 8,143,800 |
| 2020-11-12 | 2020-11-10 | 1.020 | 7,726,000 | -13,000 | 0.53% | 7,880,520 |
| 2020-11-11 | 2020-11-09 | 1.030 | 7,739,000 | +20,000 | 0.53% | 7,971,170 |
| 2020-11-03 | 2020-10-30 | 1.020 | 7,719,000 | -10,000 | 0.53% | 7,873,380 |
| 2020-11-02 | 2020-10-29 | 1.030 | 7,729,000 | -10,000 | 0.53% | 7,960,870 |
| 2020-10-30 | 2020-10-28 | 0.980 | 7,739,000 | +140,000 | 0.53% | 7,584,220 |
| 2020-10-23 | 2020-10-21 | 1.180 | 7,599,000 | -10,000 | 0.52% | 8,966,820 |
| 2020-10-14 | 2020-10-09 | 1.130 | 7,609,000 | -190,000 | 0.52% | 8,598,170 |
| 2020-10-09 | 2020-10-07 | 1.200 | 7,799,000 | -20,000 | 0.53% | 9,358,800 |
| 2020-10-07 | 2020-10-05 | 1.200 | 7,819,000 | -1,500 | 0.53% | 9,382,800 |
| 2020-09-25 | 2020-09-23 | 1.240 | 7,820,500 | -40,000 | 0.53% | 9,697,420 |
| 2020-09-24 | 2020-09-22 | 1.210 | 7,860,500 | -5,000 | 0.54% | 9,511,205 |
| 2020-09-22 | 2020-09-18 | 1.190 | 7,865,500 | +39,000 | 0.54% | 9,359,945 |
| 2020-09-11 | 2020-09-09 | 1.260 | 7,826,500 | -8,000 | 0.53% | 9,861,390 |
| 2020-09-09 | 2020-09-07 | 1.230 | 7,834,500 | -24,500 | 0.53% | 9,636,435 |
| 2020-09-03 | 2020-09-01 | 1.280 | 7,859,000 | -10,000 | 0.54% | 10,059,520 |
| 2020-09-02 | 2020-08-31 | 1.280 | 7,869,000 | +20,000 | 0.54% | 10,072,320 |
| 2020-08-27 | 2020-08-25 | 1.290 | 7,849,000 | -30,000 | 0.54% | 10,125,210 |
| 2020-08-25 | 2020-08-21 | 1.310 | 7,879,000 | -175,500 | 0.54% | 10,321,490 |
| 2020-08-24 | 2020-08-20 | 1.380 | 8,054,500 | +10,000 | 0.55% | 11,115,210 |
| 2020-08-21 | 2020-08-19 | 1.430 | 8,044,500 | +76,500 | 0.55% | 11,503,635 |
| 2020-08-20 | 2020-08-18 | 1.420 | 7,968,000 | +16,000 | 0.54% | 11,314,560 |
| 2020-08-19 | 2020-08-17 | 1.180 | 7,952,000 | -572,500 | 0.54% | 9,383,360 |
| 2020-08-18 | 2020-08-14 | 1.190 | 8,524,500 | +152,500 | 0.58% | 10,144,155 |
| 2020-08-17 | 2020-08-13 | 1.300 | 8,372,000 | +272,000 | 0.57% | 10,883,600 |
| 2020-08-14 | 2020-08-12 | 1.440 | 8,100,000 | +90,000 | 0.55% | 11,664,000 |
| 2020-08-13 | 2020-08-11 | 1.500 | 8,010,000 | +130,000 | 0.55% | 12,015,000 |
| 2020-08-12 | 2020-08-10 | 1.500 | 7,880,000 | +16,000 | 0.54% | 11,820,000 |
| 2020-08-10 | 2020-08-06 | 1.480 | 7,864,000 | +9,000 | 0.54% | 11,638,720 |
| 2020-08-07 | 2020-08-05 | 1.490 | 7,855,000 | +57,500 | 0.54% | 11,703,950 |
| 2020-08-06 | 2020-08-04 | 1.550 | 7,797,500 | +45,000 | 0.53% | 12,086,125 |
| 2020-08-05 | 2020-08-03 | 1.570 | 7,752,500 | +10,000 | 0.53% | 12,171,425 |
| 2020-08-03 | 2020-07-30 | 1.580 | 7,742,500 | +20,000 | 0.53% | 12,233,150 |
| 2020-07-31 | 2020-07-29 | 1.580 | 7,722,500 | +20,500 | 0.53% | 12,201,550 |
| 2020-07-24 | 2020-07-22 | 1.660 | 7,702,000 | +39,000 | 0.53% | 12,785,320 |
| 2020-07-23 | 2020-07-21 | 1.710 | 7,663,000 | +30,000 | 0.52% | 13,103,730 |
| 2020-07-20 | 2020-07-16 | 1.670 | 7,633,000 | +15,500 | 0.52% | 12,747,110 |
| 2020-07-16 | 2020-07-14 | 1.770 | 7,617,500 | +35,000 | 0.52% | 13,482,975 |
| 2020-07-15 | 2020-07-13 | 1.770 | 7,582,500 | +20,000 | 0.52% | 13,421,025 |
| 2020-07-14 | 2020-07-10 | 1.810 | 7,562,500 | -500 | 0.52% | 13,688,125 |
| 2020-07-13 | 2020-07-09 | 1.850 | 7,563,000 | -27,000 | 0.52% | 13,991,550 |
| 2020-07-08 | 2020-07-06 | 1.910 | 7,590,000 | -28,000 | 0.52% | 14,496,900 |
| 2020-06-30 | 2020-06-26 | 1.890 | 7,618,000 | -500 | 0.52% | 14,398,020 |
| 2020-06-29 | 2020-06-24 | 1.890 | 7,618,500 | +1,500 | 0.52% | 14,398,965 |
| 2020-06-26 | 2020-06-23 | 1.940 | 7,617,000 | +10,000 | 0.52% | 14,776,980 |
| 2020-06-18 | 2020-06-16 | 1.880 | 7,607,000 | -40,000 | 0.52% | 14,301,160 |
| 2020-06-17 | 2020-06-15 | 1.830 | 7,647,000 | +24,000 | 0.52% | 13,994,010 |
| 2020-06-16 | 2020-06-12 | 1.890 | 7,623,000 | -20,000 | 0.52% | 14,407,470 |
| 2020-06-04 | 2020-06-02 | 1.680 | 7,643,000 | +33,500 | 0.52% | 12,840,240 |
| 2020-06-03 | 2020-06-01 | 1.650 | 7,609,500 | +6,500 | 0.52% | 12,555,675 |
| 2020-06-01 | 2020-05-28 | 1.600 | 7,603,000 | -5,000 | 0.52% | 12,164,800 |
| 2020-05-29 | 2020-05-27 | 1.610 | 7,608,000 | -4,000 | 0.52% | 12,248,880 |
| 2020-05-25 | 2020-05-21 | 1.820 | 7,612,000 | -70,000 | 0.52% | 13,853,840 |
| 2020-05-22 | 2020-05-20 | 1.840 | 7,682,000 | +10,500 | 0.52% | 14,134,880 |
| 2020-05-20 | 2020-05-18 | 1.680 | 7,671,500 | -20,000 | 0.52% | 12,888,120 |
| 2020-05-19 | 2020-05-15 | 1.660 | 7,691,500 | +9,500 | 0.53% | 12,767,890 |
| 2020-05-18 | 2020-05-14 | 1.640 | 7,682,000 | +40,000 | 0.52% | 12,598,480 |
| 2020-05-15 | 2020-05-13 | 1.680 | 7,642,000 | +40,000 | 0.52% | 12,838,560 |
| 2020-05-12 | 2020-05-08 | 1.740 | 7,602,000 | +92,000 | 0.52% | 13,227,480 |
| 2020-05-07 | 2020-05-05 | 1.750 | 7,510,000 | +10,000 | 0.51% | 13,142,500 |
| 2020-05-04 | 2020-04-28 | 1.700 | 7,500,000 | +20,000 | 0.51% | 12,750,000 |
| 2020-04-29 | 2020-04-27 | 1.700 | 7,480,000 | -7,000 | 0.51% | 12,716,000 |
| 2020-04-28 | 2020-04-24 | 1.710 | 7,487,000 | -20,000 | 0.51% | 12,802,770 |
| 2020-04-27 | 2020-04-23 | 1.700 | 7,507,000 | +30,000 | 0.51% | 12,761,900 |
| 2020-04-24 | 2020-04-22 | 1.690 | 7,477,000 | +10,000 | 0.51% | 12,636,130 |
| 2020-04-23 | 2020-04-21 | 1.750 | 7,467,000 | +20,000 | 0.51% | 13,067,250 |
| 2020-04-22 | 2020-04-20 | 1.810 | 7,447,000 | -15,500 | 0.51% | 13,479,070 |
| 2020-04-20 | 2020-04-16 | 1.800 | 7,462,500 | +10,000 | 0.51% | 13,432,500 |
| 2020-04-14 | 2020-04-08 | 1.880 | 7,452,500 | -48,000 | 0.51% | 14,010,700 |
| 2020-04-08 | 2020-04-06 | 1.890 | 7,500,500 | +10,000 | 0.51% | 14,175,945 |
| 2020-04-01 | 2020-03-30 | 1.860 | 7,490,500 | +10,000 | 0.51% | 13,932,330 |
| 2020-03-30 | 2020-03-26 | 1.830 | 7,480,500 | +55,000 | 0.51% | 13,689,315 |
| 2020-03-27 | 2020-03-25 | 1.830 | 7,425,500 | +12,500 | 0.51% | 13,588,665 |
| 2020-03-26 | 2020-03-24 | 1.840 | 7,413,000 | +17,500 | 0.51% | 13,639,920 |
| 2020-03-25 | 2020-03-23 | 1.850 | 7,395,500 | +10,000 | 0.51% | 13,681,675 |
| 2020-03-24 | 2020-03-20 | 1.990 | 7,385,500 | +10,000 | 0.50% | 14,697,145 |
| 2020-03-20 | 2020-03-18 | 2.000 | 7,375,500 | +10,000 | 0.50% | 14,751,000 |
| 2020-03-18 | 2020-03-16 | 2.140 | 7,365,500 | -33,000 | 0.50% | 15,762,170 |
| 2020-03-17 | 2020-03-13 | 2.230 | 7,398,500 | -250,000 | 0.51% | 16,498,655 |
| 2020-03-16 | 2020-03-12 | 2.250 | 7,648,500 | +63,000 | 0.52% | 17,209,125 |
| 2020-03-13 | 2020-03-11 | 2.100 | 7,585,500 | +17,000 | 0.52% | 15,929,550 |
| 2020-03-11 | 2020-03-09 | 2.030 | 7,568,500 | +10,000 | 0.52% | 15,364,055 |
| 2020-03-10 | 2020-03-06 | 2.140 | 7,558,500 | -20,000 | 0.52% | 16,175,190 |
| 2020-03-09 | 2020-03-05 | 2.170 | 7,578,500 | +10,000 | 0.52% | 16,445,345 |
| 2020-03-06 | 2020-03-04 | 2.130 | 7,568,500 | +100,500 | 0.52% | 16,120,905 |
| 2020-03-05 | 2020-03-03 | 2.150 | 7,468,000 | +80,000 | 0.51% | 16,056,200 |
| 2020-03-04 | 2020-03-02 | 2.050 | 7,388,000 | +2,500 | 0.50% | 15,145,400 |
| 2020-03-02 | 2020-02-27 | 2.050 | 7,385,500 | +16,500 | 0.50% | 15,140,275 |
| 2020-02-28 | 2020-02-26 | 2.060 | 7,369,000 | +19,500 | 0.50% | 15,180,140 |
| 2020-02-27 | 2020-02-25 | 2.090 | 7,349,500 | +20,000 | 0.50% | 15,360,455 |
| 2020-02-26 | 2020-02-24 | 2.130 | 7,329,500 | -8,000 | 0.50% | 15,611,835 |
| 2020-02-25 | 2020-02-21 | 2.080 | 7,337,500 | +6,000 | 0.50% | 15,262,000 |
| 2020-02-24 | 2020-02-20 | 2.100 | 7,331,500 | +10,000 | 0.50% | 15,396,150 |
| 2020-02-21 | 2020-02-19 | 2.140 | 7,321,500 | +20,000 | 0.50% | 15,668,010 |
| 2020-02-19 | 2020-02-17 | 2.140 | 7,301,500 | +18,000 | 0.50% | 15,625,210 |
| 2020-02-18 | 2020-02-14 | 2.160 | 7,283,500 | -5,000 | 0.50% | 15,732,360 |
| 2020-02-14 | 2020-02-12 | 2.170 | 7,288,500 | -10,000 | 0.50% | 15,816,045 |
| 2020-02-13 | 2020-02-11 | 2.190 | 7,298,500 | +6,000 | 0.50% | 15,983,715 |
| 2020-02-10 | 2020-02-06 | 2.150 | 7,292,500 | +10,000 | 0.50% | 15,678,875 |
| 2020-02-07 | 2020-02-05 | 2.130 | 7,282,500 | -5,000 | 0.50% | 15,511,725 |
| 2020-01-30 | 2020-01-24 | 2.240 | 7,287,500 | +5,000 | 0.50% | 16,324,000 |
| 2020-01-29 | 2020-01-22 | 2.280 | 7,282,500 | -10,000 | 0.50% | 16,604,100 |
| 2020-01-22 | 2020-01-20 | 2.290 | 7,292,500 | -35,000 | 0.50% | 16,699,825 |
| 2020-01-21 | 2020-01-17 | 2.290 | 7,327,500 | +9,000 | 0.50% | 16,779,975 |
| 2020-01-20 | 2020-01-16 | 2.310 | 7,318,500 | +15,000 | 0.50% | 16,905,735 |
| 2020-01-17 | 2020-01-15 | 2.300 | 7,303,500 | +10,000 | 0.50% | 16,798,050 |
| 2020-01-15 | 2020-01-13 | 2.320 | 7,293,500 | -10,000 | 0.50% | 16,920,920 |
| 2020-01-14 | 2020-01-10 | 2.330 | 7,303,500 | +7,000 | 0.50% | 17,017,155 |
| 2020-01-13 | 2020-01-09 | 2.320 | 7,296,500 | -30,000 | 0.50% | 16,927,880 |
| 2020-01-10 | 2020-01-08 | 2.320 | 7,326,500 | -4,000 | 0.50% | 16,997,480 |
| 2020-01-09 | 2020-01-07 | 2.310 | 7,330,500 | -17,500 | 0.50% | 16,933,455 |
| 2020-01-07 | 2020-01-03 | 2.380 | 7,348,000 | -4,000 | 0.50% | 17,488,240 |
| 2020-01-03 | 2019-12-31 | 2.400 | 7,352,000 | +10,000 | 0.50% | 17,644,800 |
| 2020-01-02 | 2019-12-27 | 2.390 | 7,342,000 | -2,000 | 0.50% | 17,547,380 |
| 2019-12-30 | 2019-12-24 | 2.390 | 7,344,000 | -2,500 | 0.50% | 17,552,160 |
| 2019-12-19 | 2019-12-17 | 2.380 | 7,346,500 | -20,000 | 0.50% | 17,484,670 |
| 2019-12-18 | 2019-12-16 | 2.350 | 7,366,500 | -10,000 | 0.50% | 17,311,275 |
| 2019-12-16 | 2019-12-12 | 2.320 | 7,376,500 | -2,500 | 0.50% | 17,113,480 |
| 2019-12-13 | 2019-12-11 | 2.290 | 7,379,000 | +7,500 | 0.50% | 16,897,910 |
| 2019-12-10 | 2019-12-06 | 2.280 | 7,371,500 | -4,000 | 0.50% | 16,807,020 |
| 2019-12-05 | 2019-12-03 | 2.380 | 7,375,500 | -7,000 | 0.50% | 17,553,690 |
| 2019-12-04 | 2019-12-02 | 2.310 | 7,382,500 | -1,000 | 0.50% | 17,053,575 |
| 2019-11-12 | 2019-11-08 | 2.540 | 7,383,500 | -10,000 | 0.50% | 18,754,090 |
| 2019-11-06 | 2019-11-04 | 2.430 | 7,393,500 | +57,000 | 0.50% | 17,966,205 |
| 2019-11-04 | 2019-10-31 | 2.310 | 7,336,500 | +12,000 | 0.50% | 16,947,315 |
| 2019-10-31 | 2019-10-29 | 2.370 | 7,324,500 | -1,000 | 0.50% | 17,359,065 |
| 2019-10-30 | 2019-10-28 | 2.360 | 7,325,500 | -20,000 | 0.50% | 17,288,180 |
| 2019-10-29 | 2019-10-25 | 2.290 | 7,345,500 | -8,000 | 0.50% | 16,821,195 |
| 2019-10-28 | 2019-10-24 | 2.250 | 7,353,500 | +2,000 | 0.50% | 16,545,375 |
| 2019-10-25 | 2019-10-23 | 2.230 | 7,351,500 | +10,000 | 0.50% | 16,393,845 |
| 2019-10-24 | 2019-10-22 | 2.200 | 7,341,500 | +20,000 | 0.50% | 16,151,300 |
| 2019-10-23 | 2019-10-21 | 2.200 | 7,321,500 | +10,000 | 0.50% | 16,107,300 |
| 2019-10-22 | 2019-10-18 | 2.230 | 7,311,500 | -15,000 | 0.50% | 16,304,645 |
| 2019-10-21 | 2019-10-17 | 2.210 | 7,326,500 | +52,000 | 0.50% | 16,191,565 |
| 2019-10-18 | 2019-10-16 | 2.240 | 7,274,500 | -59,500 | 0.50% | 16,294,880 |
| 2019-10-17 | 2019-10-15 | 2.210 | 7,334,000 | +7,500 | 0.50% | 16,208,140 |
| 2019-10-16 | 2019-10-14 | 2.250 | 7,326,500 | -26,000 | 0.50% | 16,484,625 |
| 2019-10-14 | 2019-10-10 | 2.200 | 7,352,500 | -17,500 | 0.50% | 16,175,500 |
| 2019-10-11 | 2019-10-09 | 2.180 | 7,370,000 | -23,000 | 0.50% | 16,066,600 |
| 2019-10-10 | 2019-10-08 | 2.180 | 7,393,000 | +7,000 | 0.50% | 16,116,740 |
| 2019-10-09 | 2019-10-04 | 2.190 | 7,386,000 | +85,000 | 0.50% | 16,175,340 |
| 2019-10-04 | 2019-10-02 | 2.220 | 7,301,000 | -5,000 | 0.50% | 16,208,220 |
| 2019-09-26 | 2019-09-24 | 2.270 | 7,306,000 | +8,500 | 0.50% | 16,584,620 |
| 2019-09-25 | 2019-09-23 | 2.290 | 7,297,500 | +8,000 | 0.50% | 16,711,275 |
| 2019-09-24 | 2019-09-20 | 2.300 | 7,289,500 | -5,000 | 0.50% | 16,765,850 |
| 2019-09-23 | 2019-09-19 | 2.300 | 7,294,500 | -20,000 | 0.50% | 16,777,350 |
| 2019-09-20 | 2019-09-18 | 2.290 | 7,314,500 | +10,000 | 0.50% | 16,750,205 |
| 2019-09-18 | 2019-09-16 | 2.360 | 7,304,500 | +20,000 | 0.50% | 17,238,620 |
| 2019-09-17 | 2019-09-13 | 2.390 | 7,284,500 | +16,000 | 0.50% | 17,409,955 |
| 2019-09-16 | 2019-09-12 | 2.320 | 7,268,500 | -8,500 | 0.50% | 16,862,920 |
| 2019-09-13 | 2019-09-11 | 2.300 | 7,277,000 | +4,000 | 0.50% | 16,737,100 |
| 2019-09-12 | 2019-09-10 | 2.300 | 7,273,000 | -28,000 | 0.50% | 16,727,900 |
| 2019-09-11 | 2019-09-09 | 2.300 | 7,301,000 | -10,000 | 0.50% | 16,792,300 |
| 2019-09-09 | 2019-09-05 | 2.310 | 7,311,000 | +5,000 | 0.50% | 16,888,410 |
| 2019-09-04 | 2019-09-02 | 2.260 | 7,306,000 | +41,000 | 0.50% | 16,511,560 |
| 2019-09-03 | 2019-08-30 | 2.320 | 7,265,000 | +5,000 | 0.50% | 16,854,800 |
| 2019-09-02 | 2019-08-29 | 2.320 | 7,260,000 | +20,000 | 0.50% | 16,843,200 |
| 2019-08-29 | 2019-08-27 | 2.420 | 7,240,000 | +10,000 | 0.49% | 17,520,800 |
| 2019-08-28 | 2019-08-26 | 2.410 | 7,230,000 | -20,000 | 0.49% | 17,424,300 |
| 2019-08-27 | 2019-08-23 | 2.470 | 7,250,000 | +40,000 | 0.50% | 17,907,500 |
| 2019-08-23 | 2019-08-21 | 2.580 | 7,210,000 | -182,500 | 0.49% | 18,601,800 |
| 2019-08-22 | 2019-08-20 | 2.700 | 7,392,500 | +135,500 | 0.50% | 19,959,750 |
| 2019-08-21 | 2019-08-19 | 2.540 | 7,257,000 | +160,000 | 0.50% | 18,432,780 |
| 2019-08-20 | 2019-08-16 | 2.310 | 7,097,000 | +10,000 | 0.48% | 16,394,070 |
| 2019-08-15 | 2019-08-13 | 2.330 | 7,087,000 | +40,000 | 0.48% | 16,512,710 |
| 2019-08-14 | 2019-08-12 | 2.330 | 7,047,000 | +100,000 | 0.48% | 16,419,510 |
| 2019-08-12 | 2019-08-08 | 2.370 | 6,947,000 | +14,000 | 0.47% | 16,464,390 |
| 2019-08-08 | 2019-08-06 | 2.330 | 6,933,000 | +2,000 | 0.47% | 16,153,890 |
| 2019-08-07 | 2019-08-05 | 2.380 | 6,931,000 | -10,000 | 0.47% | 16,495,780 |
| 2019-08-06 | 2019-08-02 | 2.440 | 6,941,000 | -15,000 | 0.47% | 16,936,040 |
| 2019-08-05 | 2019-08-01 | 2.450 | 6,956,000 | -3,000 | 0.47% | 17,042,200 |
| 2019-08-02 | 2019-07-31 | 2.500 | 6,959,000 | -20,000 | 0.48% | 17,397,500 |
| 2019-08-01 | 2019-07-30 | 2.500 | 6,979,000 | +15,500 | 0.48% | 17,447,500 |
| 2019-07-30 | 2019-07-26 | 2.510 | 6,963,500 | +10,000 | 0.48% | 17,478,385 |
| 2019-07-26 | 2019-07-24 | 2.590 | 6,953,500 | +10,000 | 0.47% | 18,009,565 |
| 2019-07-25 | 2019-07-23 | 2.560 | 6,943,500 | -15,000 | 0.47% | 17,775,360 |
| 2019-07-22 | 2019-07-18 | 2.500 | 6,958,500 | -5,000 | 0.48% | 17,396,250 |
| 2019-07-19 | 2019-07-17 | 2.510 | 6,963,500 | -6,000 | 0.48% | 17,478,385 |
| 2019-07-16 | 2019-07-12 | 2.540 | 6,969,500 | +25,000 | 0.48% | 17,702,530 |
| 2019-07-12 | 2019-07-10 | 2.520 | 6,944,500 | -3,000 | 0.47% | 17,500,140 |
| 2019-07-10 | 2019-07-08 | 2.540 | 6,947,500 | -2,000 | 0.47% | 17,646,650 |
| 2019-07-09 | 2019-07-05 | 2.540 | 6,949,500 | -5,000 | 0.47% | 17,651,730 |
| 2019-07-08 | 2019-07-04 | 2.550 | 6,954,500 | +10,000 | 0.47% | 17,733,975 |
| 2019-07-04 | 2019-07-02 | 2.560 | 6,944,500 | +21,000 | 0.47% | 17,777,920 |
| 2019-07-02 | 2019-06-27 | 2.550 | 6,923,500 | +9,000 | 0.47% | 17,654,925 |
| 2019-06-28 | 2019-06-26 | 2.530 | 6,914,500 | +15,000 | 0.47% | 17,493,685 |
| 2019-06-27 | 2019-06-25 | 2.560 | 6,899,500 | -3,000 | 0.47% | 17,662,720 |
| 2019-06-26 | 2019-06-24 | 2.570 | 6,902,500 | -4,500 | 0.47% | 17,739,425 |
| 2019-06-24 | 2019-06-20 | 2.610 | 6,907,000 | -10,000 | 0.47% | 18,027,270 |
| 2019-06-12 | 2019-06-10 | 2.700 | 6,917,000 | +5,000 | 0.47% | 18,675,900 |
| 2019-06-11 | 2019-06-06 | 2.630 | 6,912,000 | -10,000 | 0.47% | 18,178,560 |
| 2019-05-29 | 2019-05-27 | 2.610 | 6,922,000 | -22,500 | 0.47% | 18,066,420 |
| 2019-05-24 | 2019-05-22 | 2.580 | 6,944,500 | +10,000 | 0.47% | 17,916,810 |
| 2019-05-23 | 2019-05-21 | 2.570 | 6,934,500 | +22,000 | 0.47% | 17,821,665 |
| 2019-05-22 | 2019-05-20 | 2.610 | 6,912,500 | +10,000 | 0.47% | 18,041,625 |
| 2019-05-21 | 2019-05-17 | 2.620 | 6,902,500 | +2,500 | 0.47% | 18,084,550 |
| 2019-05-20 | 2019-05-16 | 2.640 | 6,900,000 | +30,000 | 0.47% | 18,216,000 |
| 2019-05-17 | 2019-05-15 | 2.670 | 6,870,000 | +20,000 | 0.47% | 18,342,900 |
| 2019-05-15 | 2019-05-10 | 2.720 | 6,850,000 | -17,000 | 0.47% | 18,632,000 |
| 2019-05-14 | 2019-05-09 | 2.720 | 6,867,000 | -10,000 | 0.47% | 18,678,240 |
| 2019-05-07 | 2019-05-03 | 2.890 | 6,877,000 | +14,500 | 0.47% | 19,874,530 |
| 2019-05-02 | 2019-04-29 | 2.910 | 6,862,500 | +14,000 | 0.47% | 19,969,875 |
| 2019-04-29 | 2019-04-25 | 2.930 | 6,848,500 | -1,000 | 0.47% | 20,066,105 |
| 2019-04-26 | 2019-04-24 | 3.050 | 6,849,500 | -26,000 | 0.47% | 20,890,975 |
| 2019-04-24 | 2019-04-18 | 2.820 | 6,875,500 | -35,000 | 0.47% | 19,388,910 |
| 2019-04-23 | 2019-04-17 | 2.850 | 6,910,500 | -3,000 | 0.47% | 19,694,925 |
| 2019-04-16 | 2019-04-12 | 2.860 | 6,913,500 | -45,500 | 0.47% | 19,772,610 |
| 2019-04-10 | 2019-04-08 | 2.960 | 6,959,000 | -7,500 | 0.48% | 20,598,640 |
| 2019-04-09 | 2019-04-04 | 2.980 | 6,966,500 | -21,500 | 0.48% | 20,760,170 |
| 2019-04-08 | 2019-04-03 | 3.000 | 6,988,000 | -10,000 | 0.48% | 20,964,000 |
| 2019-04-04 | 2019-04-02 | 2.970 | 6,998,000 | +12,500 | 0.48% | 20,784,060 |
| 2019-04-03 | 2019-04-01 | 2.870 | 6,985,500 | -16,500 | 0.48% | 20,048,385 |
| 2019-04-02 | 2019-03-29 | 2.830 | 7,002,000 | +14,000 | 0.48% | 19,815,660 |
| 2019-04-01 | 2019-03-28 | 2.840 | 6,988,000 | +10,000 | 0.48% | 19,845,920 |
| 2019-03-29 | 2019-03-27 | 2.870 | 6,978,000 | +12,500 | 0.48% | 20,026,860 |
| 2019-03-27 | 2019-03-25 | 2.740 | 6,965,500 | +2,500 | 0.48% | 19,085,470 |
| 2019-03-25 | 2019-03-21 | 2.810 | 6,963,000 | -9,500 | 0.48% | 19,566,030 |
| 2019-03-22 | 2019-03-20 | 2.850 | 6,972,500 | -11,500 | 0.48% | 19,871,625 |
| 2019-03-14 | 2019-03-12 | 2.940 | 6,984,000 | -8,000 | 0.48% | 20,532,960 |
| 2019-03-12 | 2019-03-08 | 2.930 | 6,992,000 | +16,500 | 0.48% | 20,486,560 |
| 2019-03-11 | 2019-03-07 | 3.040 | 6,975,500 | +25,000 | 0.48% | 21,205,520 |
| 2019-03-07 | 2019-03-05 | 3.040 | 6,950,500 | -28,000 | 0.47% | 21,129,520 |
| 2019-03-06 | 2019-03-04 | 2.990 | 6,978,500 | +120,000 | 0.48% | 20,865,715 |
| 2019-03-04 | 2019-02-28 | 3.000 | 6,858,500 | +46,500 | 0.47% | 20,575,500 |
| 2019-03-01 | 2019-02-27 | 3.020 | 6,812,000 | -33,000 | 0.47% | 20,572,240 |
| 2019-02-28 | 2019-02-26 | 3.040 | 6,845,000 | +20,000 | 0.47% | 20,808,800 |
| 2019-02-27 | 2019-02-25 | 3.110 | 6,825,000 | +30,000 | 0.47% | 21,225,750 |
| 2019-02-26 | 2019-02-22 | 3.080 | 6,795,000 | +97,000 | 0.46% | 20,928,600 |
| 2019-02-22 | 2019-02-20 | 3.130 | 6,698,000 | -50,000 | 0.46% | 20,964,740 |
| 2019-02-21 | 2019-02-19 | 3.140 | 6,748,000 | +209,500 | 0.46% | 21,188,720 |
| 2019-02-20 | 2019-02-18 | 2.920 | 6,538,500 | +103,000 | 0.45% | 19,092,420 |
| 2019-02-18 | 2019-02-14 | 2.860 | 6,435,500 | +48,000 | 0.44% | 18,405,530 |
| 2019-02-15 | 2019-02-13 | 2.900 | 6,387,500 | +182,000 | 0.44% | 18,523,750 |
| 2019-02-13 | 2019-02-11 | 2.920 | 6,205,500 | +41,000 | 0.42% | 18,120,060 |
| 2019-02-11 | 2019-02-04 | 2.860 | 6,164,500 | +41,000 | 0.42% | 17,630,470 |
| 2019-01-30 | 2019-01-28 | 2.830 | 6,123,500 | -10,000 | 0.42% | 17,329,505 |
| 2019-01-29 | 2019-01-25 | 2.810 | 6,133,500 | -2,500 | 0.42% | 17,235,135 |
| 2019-01-28 | 2019-01-24 | 2.760 | 6,136,000 | +13,500 | 0.42% | 16,935,360 |
| 2019-01-25 | 2019-01-23 | 2.760 | 6,122,500 | -20,000 | 0.42% | 16,898,100 |
| 2019-01-24 | 2019-01-22 | 2.800 | 6,142,500 | +50,000 | 0.42% | 17,199,000 |
| 2019-01-23 | 2019-01-21 | 2.850 | 6,092,500 | +25,000 | 0.42% | 17,363,625 |
| 2019-01-22 | 2019-01-18 | 2.620 | 6,067,500 | +20,000 | 0.41% | 15,896,850 |
| 2019-01-18 | 2019-01-16 | 2.640 | 6,047,500 | +15,000 | 0.41% | 15,965,400 |
| 2019-01-16 | 2019-01-14 | 2.550 | 6,032,500 | -5,000 | 0.41% | 15,382,875 |
| 2019-01-15 | 2019-01-11 | 2.540 | 6,037,500 | -227,000 | 0.41% | 15,335,250 |
| 2019-01-14 | 2019-01-10 | 2.560 | 6,264,500 | +20,000 | 0.43% | 16,037,120 |
| 2019-01-11 | 2019-01-09 | 2.560 | 6,244,500 | +1,500 | 0.43% | 15,985,920 |
| 2019-01-07 | 2019-01-03 | 2.660 | 6,243,000 | -5,500 | 0.43% | 16,606,380 |
| 2019-01-03 | 2018-12-31 | 2.700 | 6,248,500 | -64,500 | 0.43% | 16,870,950 |
| 2018-12-28 | 2018-12-24 | 2.600 | 6,313,000 | +18,500 | 0.43% | 16,413,800 |
| 2018-12-27 | 2018-12-20 | 2.660 | 6,294,500 | +20,000 | 0.43% | 16,743,370 |
| 2018-12-21 | 2018-12-19 | 2.690 | 6,274,500 | +30,000 | 0.43% | 16,878,405 |
| 2018-12-20 | 2018-12-18 | 2.680 | 6,244,500 | -3,000 | 0.43% | 16,735,260 |
| 2018-12-18 | 2018-12-14 | 2.700 | 6,247,500 | +77,500 | 0.43% | 16,868,250 |
| 2018-12-17 | 2018-12-13 | 2.740 | 6,170,000 | +119,500 | 0.42% | 16,905,800 |
| 2018-12-14 | 2018-12-12 | 2.740 | 6,050,500 | +14,000 | 0.41% | 16,578,370 |
| 2018-12-13 | 2018-12-11 | 2.730 | 6,036,500 | +1,000 | 0.41% | 16,479,645 |
| 2018-12-12 | 2018-12-10 | 2.720 | 6,035,500 | -25,500 | 0.41% | 16,416,560 |
| 2018-12-11 | 2018-12-07 | 2.720 | 6,061,000 | -51,000 | 0.41% | 16,485,920 |
| 2018-12-10 | 2018-12-06 | 2.670 | 6,112,000 | +128,000 | 0.42% | 16,319,040 |
| 2018-12-07 | 2018-12-05 | 2.700 | 5,984,000 | +54,000 | 0.41% | 16,156,800 |
| 2018-12-05 | 2018-12-03 | 2.750 | 5,930,000 | +72,000 | 0.40% | 16,307,500 |
| 2018-12-03 | 2018-11-29 | 2.780 | 5,858,000 | +8,000 | 0.40% | 16,285,240 |
| 2018-11-30 | 2018-11-28 | 2.860 | 5,850,000 | -16,500 | 0.40% | 16,731,000 |
| 2018-11-28 | 2018-11-26 | 2.890 | 5,866,500 | -500 | 0.40% | 16,954,185 |
| 2018-11-23 | 2018-11-21 | 2.920 | 5,867,000 | -50,000 | 0.40% | 17,131,640 |
| 2018-11-22 | 2018-11-20 | 2.970 | 5,917,000 | +15,000 | 0.40% | 17,573,490 |
| 2018-11-19 | 2018-11-15 | 3.050 | 5,902,000 | -35,000 | 0.40% | 18,001,100 |
| 2018-11-16 | 2018-11-14 | 3.020 | 5,937,000 | -14,500 | 0.41% | 17,929,740 |
| 2018-11-15 | 2018-11-13 | 3.080 | 5,951,500 | +500 | 0.41% | 18,330,620 |
| 2018-11-14 | 2018-11-12 | 3.040 | 5,951,000 | -17,000 | 0.41% | 18,091,040 |
| 2018-11-13 | 2018-11-09 | 3.070 | 5,968,000 | -10,000 | 0.41% | 18,321,760 |
| 2018-11-12 | 2018-11-08 | 3.090 | 5,978,000 | -20,000 | 0.41% | 18,472,020 |
| 2018-11-09 | 2018-11-07 | 3.100 | 5,998,000 | -11,500 | 0.41% | 18,593,800 |
| 2018-11-08 | 2018-11-06 | 3.080 | 6,009,500 | -31,000 | 0.41% | 18,509,260 |
| 2018-11-05 | 2018-11-01 | 3.140 | 6,040,500 | +10,000 | 0.41% | 18,967,170 |
| 2018-11-01 | 2018-10-30 | 3.020 | 6,030,500 | +114,500 | 0.41% | 18,212,110 |
| 2018-10-31 | 2018-10-29 | 2.840 | 5,916,000 | +38,000 | 0.40% | 16,801,440 |
| 2018-10-30 | 2018-10-26 | 2.760 | 5,878,000 | +5,000 | 0.40% | 16,223,280 |
| 2018-10-29 | 2018-10-25 | 2.820 | 5,873,000 | -20,000 | 0.40% | 16,561,860 |
| 2018-10-26 | 2018-10-24 | 2.740 | 5,893,000 | +2,000 | 0.40% | 16,146,820 |
| 2018-10-25 | 2018-10-23 | 2.780 | 5,891,000 | -4,000 | 0.40% | 16,376,980 |
| 2018-10-24 | 2018-10-22 | 2.850 | 5,895,000 | +10,000 | 0.40% | 16,800,750 |
| 2018-10-22 | 2018-10-18 | 2.820 | 5,885,000 | +20,000 | 0.40% | 16,595,700 |
| 2018-10-19 | 2018-10-16 | 2.770 | 5,865,000 | +30,000 | 0.40% | 16,246,050 |
| 2018-10-18 | 2018-10-15 | 2.840 | 5,835,000 | +25,000 | 0.40% | 16,571,400 |
| 2018-10-16 | 2018-10-12 | 2.830 | 5,810,000 | +18,500 | 0.40% | 16,442,300 |
| 2018-10-15 | 2018-10-11 | 2.810 | 5,791,500 | +20,500 | 0.40% | 16,274,115 |
| 2018-10-12 | 2018-10-10 | 2.780 | 5,771,000 | -53,000 | 0.39% | 16,043,380 |
| 2018-10-11 | 2018-10-09 | 2.900 | 5,824,000 | +42,000 | 0.40% | 16,889,600 |
| 2018-10-10 | 2018-10-08 | 2.880 | 5,782,000 | -70,000 | 0.39% | 16,652,160 |
| 2018-10-09 | 2018-10-05 | 2.980 | 5,852,000 | +1,500 | 0.40% | 17,438,960 |
| 2018-10-08 | 2018-10-04 | 2.990 | 5,850,500 | +37,000 | 0.40% | 17,492,995 |
| 2018-10-05 | 2018-10-03 | 3.060 | 5,813,500 | +54,000 | 0.40% | 17,789,310 |
| 2018-10-03 | 2018-09-28 | 3.180 | 5,759,500 | -14,000 | 0.39% | 18,315,210 |
| 2018-10-02 | 2018-09-27 | 3.140 | 5,773,500 | +10,000 | 0.39% | 18,128,790 |
| 2018-09-28 | 2018-09-26 | 3.190 | 5,763,500 | +50,000 | 0.39% | 18,385,565 |
| 2018-09-27 | 2018-09-24 | 3.240 | 5,713,500 | -30,000 | 0.39% | 18,511,740 |
| 2018-09-26 | 2018-09-21 | 3.290 | 5,743,500 | -62,000 | 0.39% | 18,896,115 |
| 2018-09-24 | 2018-09-20 | 3.200 | 5,805,500 | -8,500 | 0.40% | 18,577,600 |
| 2018-09-21 | 2018-09-19 | 3.210 | 5,814,000 | -10,000 | 0.40% | 18,662,940 |
| 2018-09-19 | 2018-09-17 | 3.200 | 5,824,000 | -15,000 | 0.40% | 18,636,800 |
| 2018-09-18 | 2018-09-14 | 3.210 | 5,839,000 | -26,000 | 0.40% | 18,743,190 |
| 2018-09-17 | 2018-09-13 | 3.190 | 5,865,000 | +5,000 | 0.40% | 18,709,350 |
| 2018-09-14 | 2018-09-12 | 3.220 | 5,860,000 | +20,500 | 0.40% | 18,869,200 |
| 2018-09-12 | 2018-09-10 | 3.170 | 5,839,500 | -10,000 | 0.40% | 18,511,215 |
| 2018-09-11 | 2018-09-07 | 3.200 | 5,849,500 | -55,000 | 0.40% | 18,718,400 |
| 2018-09-10 | 2018-09-06 | 3.320 | 5,904,500 | +211,500 | 0.40% | 19,602,940 |
| 2018-09-07 | 2018-09-05 | 3.150 | 5,693,000 | +70,000 | 0.39% | 17,932,950 |
| 2018-09-06 | 2018-09-04 | 3.250 | 5,623,000 | -94,500 | 0.38% | 18,274,750 |
| 2018-09-05 | 2018-09-03 | 3.240 | 5,717,500 | -317,000 | 0.39% | 18,524,700 |
| 2018-09-04 | 2018-08-31 | 3.510 | 6,034,500 | +7,000 | 0.41% | 21,181,095 |
| 2018-09-03 | 2018-08-30 | 3.560 | 6,027,500 | -41,000 | 0.41% | 21,457,900 |
| 2018-08-31 | 2018-08-29 | 3.690 | 6,068,500 | +60,500 | 0.41% | 22,392,765 |
| 2018-08-30 | 2018-08-28 | 3.760 | 6,008,000 | -63,000 | 0.40% | 22,590,080 |
| 2018-08-29 | 2018-08-27 | 3.610 | 6,071,000 | -378,000 | 0.41% | 21,916,310 |
| 2018-08-28 | 2018-08-24 | 3.650 | 6,449,000 | -5,000 | 0.43% | 23,538,850 |
| 2018-08-27 | 2018-08-23 | 3.670 | 6,454,000 | +34,000 | 0.43% | 23,686,180 |
| 2018-08-24 | 2018-08-22 | 3.640 | 6,420,000 | -84,500 | 0.43% | 23,368,800 |
| 2018-08-23 | 2018-08-21 | 3.550 | 6,504,500 | +123,000 | 0.44% | 23,090,975 |
| 2018-08-22 | 2018-08-20 | 3.570 | 6,381,500 | +36,000 | 0.43% | 22,781,955 |
| 2018-08-21 | 2018-08-17 | 3.390 | 6,345,500 | -50,000 | 0.43% | 21,511,245 |
| 2018-08-20 | 2018-08-16 | 3.360 | 6,395,500 | +5,000 | 0.43% | 21,488,880 |
| 2018-08-17 | 2018-08-15 | 3.380 | 6,390,500 | -70,000 | 0.43% | 21,599,890 |
| 2018-08-16 | 2018-08-14 | 3.310 | 6,460,500 | -18,500 | 0.44% | 21,384,255 |
| 2018-08-15 | 2018-08-13 | 3.420 | 6,479,000 | +140,000 | 0.44% | 22,158,180 |
| 2018-08-14 | 2018-08-10 | 3.130 | 6,339,000 | +30,000 | 0.43% | 19,841,070 |
| 2018-08-13 | 2018-08-09 | 3.170 | 6,309,000 | -1,000 | 0.43% | 19,999,530 |
| 2018-08-10 | 2018-08-08 | 3.130 | 6,310,000 | -30,000 | 0.43% | 19,750,300 |
| 2018-08-09 | 2018-08-07 | 3.120 | 6,340,000 | -29,000 | 0.43% | 19,780,800 |
| 2018-08-07 | 2018-08-03 | 3.210 | 6,369,000 | -55,000 | 0.43% | 20,444,490 |
| 2018-08-06 | 2018-08-02 | 3.200 | 6,424,000 | +12,500 | 0.43% | 20,556,800 |
| 2018-08-03 | 2018-08-01 | 3.220 | 6,411,500 | +27,500 | 0.43% | 20,645,030 |
| 2018-08-02 | 2018-07-31 | 3.190 | 6,384,000 | -70,000 | 0.43% | 20,364,960 |
| 2018-08-01 | 2018-07-30 | 3.180 | 6,454,000 | -37,000 | 0.43% | 20,523,720 |
| 2018-07-30 | 2018-07-26 | 3.120 | 6,491,000 | -95,000 | 0.44% | 20,251,920 |
| 2018-07-27 | 2018-07-25 | 3.120 | 6,586,000 | -48,500 | 0.44% | 20,548,320 |
| 2018-07-26 | 2018-07-24 | 3.110 | 6,634,500 | +45,000 | 0.45% | 20,633,295 |
| 2018-07-25 | 2018-07-23 | 3.140 | 6,589,500 | +15,000 | 0.44% | 20,691,030 |
| 2018-07-24 | 2018-07-20 | 3.160 | 6,574,500 | -37,000 | 0.44% | 20,775,420 |
| 2018-07-23 | 2018-07-19 | 3.230 | 6,611,500 | -43,000 | 0.45% | 21,355,145 |
| 2018-07-20 | 2018-07-18 | 3.150 | 6,654,500 | +33,500 | 0.45% | 20,961,675 |
| 2018-07-19 | 2018-07-17 | 3.120 | 6,621,000 | -259,000 | 0.45% | 20,657,520 |
| 2018-07-18 | 2018-07-16 | 3.150 | 6,880,000 | -500 | 0.46% | 21,672,000 |
| 2018-07-17 | 2018-07-13 | 3.210 | 6,880,500 | +66,500 | 0.46% | 22,086,405 |
| 2018-07-16 | 2018-07-12 | 3.160 | 6,814,000 | +286,500 | 0.46% | 21,532,240 |
| 2018-07-13 | 2018-07-11 | 3.280 | 6,527,500 | +14,000 | 0.44% | 21,410,200 |
| 2018-07-12 | 2018-07-10 | 3.450 | 6,513,500 | -41,000 | 0.44% | 22,471,575 |
| 2018-07-11 | 2018-07-09 | 3.430 | 6,554,500 | +322,000 | 0.44% | 22,481,935 |
| 2018-07-10 | 2018-07-06 | 3.210 | 6,232,500 | +302,000 | 0.42% | 20,006,325 |
| 2018-07-09 | 2018-07-05 | 3.230 | 5,930,500 | +64,000 | 0.40% | 19,155,515 |
| 2018-07-06 | 2018-07-04 | 3.220 | 5,866,500 | +67,000 | 0.40% | 18,890,130 |
| 2018-07-05 | 2018-07-03 | 3.490 | 5,799,500 | +20,000 | 0.39% | 20,240,255 |
| 2018-07-04 | 2018-06-29 | 3.240 | 5,779,500 | +354,500 | 0.39% | 18,725,580 |
| 2018-07-03 | 2018-06-28 | 3.100 | 5,425,000 | -45,000 | 0.37% | 16,817,500 |
| 2018-06-29 | 2018-06-27 | 3.000 | 5,470,000 | +674,000 | 0.37% | 16,410,000 |
| 2018-06-28 | 2018-06-26 | 2.980 | 4,796,000 | +126,000 | 0.32% | 14,292,080 |
| 2018-06-27 | 2018-06-25 | 2.980 | 4,670,000 | +22,000 | 0.31% | 13,916,600 |
| 2018-06-26 | 2018-06-22 | 3.070 | 4,648,000 | +20,000 | 0.31% | 14,269,360 |
| 2018-06-22 | 2018-06-20 | 3.120 | 4,628,000 | +46,000 | 0.29% | 14,439,360 |
| 2018-06-21 | 2018-06-19 | 3.100 | 4,582,000 | +67,000 | 0.29% | 14,204,200 |
| 2018-06-20 | 2018-06-15 | 3.190 | 4,515,000 | -66,000 | 0.28% | 14,402,850 |
| 2018-06-19 | 2018-06-14 | 3.420 | 4,581,000 | -56,500 | 0.29% | 15,667,020 |
| 2018-06-15 | 2018-06-13 | 3.660 | 4,637,500 | +36,500 | 0.29% | 16,973,250 |
| 2018-06-14 | 2018-06-12 | 3.760 | 4,601,000 | +10,000 | 0.29% | 17,299,760 |
| 2018-06-13 | 2018-06-11 | 3.730 | 4,591,000 | -50,000 | 0.29% | 17,124,430 |
| 2018-06-12 | 2018-06-08 | 3.780 | 4,641,000 | +8,000 | 0.29% | 17,542,980 |
| 2018-06-11 | 2018-06-07 | 3.840 | 4,633,000 | +68,000 | 0.29% | 17,790,720 |
| 2018-06-08 | 2018-06-06 | 3.810 | 4,565,000 | +122,650 | 0.29% | 17,392,650 |
| 2018-06-07 | 2018-06-05 | 3.840 | 4,442,350 | +10,350 | 0.28% | 17,058,624 |
| 2018-06-06 | 2018-06-04 | 3.900 | 4,432,000 | -55,000 | 0.28% | 17,284,800 |
| 2018-06-05 | 2018-06-01 | 3.780 | 4,487,000 | +34,500 | 0.28% | 16,960,860 |
| 2018-06-04 | 2018-05-31 | 3.720 | 4,452,500 | +2,500 | 0.28% | 16,563,300 |
| 2018-06-01 | 2018-05-30 | 3.660 | 4,450,000 | -132,000 | 0.28% | 16,287,000 |
| 2018-05-31 | 2018-05-29 | 3.740 | 4,582,000 | +20,000 | 0.29% | 17,136,680 |
| 2018-05-30 | 2018-05-28 | 3.710 | 4,562,000 | -22,000 | 0.29% | 16,925,020 |
| 2018-05-29 | 2018-05-25 | 3.710 | 4,584,000 | -30,000 | 0.29% | 17,006,640 |
| 2018-05-28 | 2018-05-24 | 3.810 | 4,614,000 | -133,000 | 0.29% | 17,579,340 |
| 2018-05-25 | 2018-05-23 | 3.840 | 4,747,000 | +190,000 | 0.30% | 18,228,480 |
| 2018-05-24 | 2018-05-21 | 3.830 | 4,557,000 | -18,500 | 0.29% | 17,453,310 |
| 2018-05-23 | 2018-05-18 | 3.860 | 4,575,500 | -50,000 | 0.29% | 17,661,430 |
| 2018-05-21 | 2018-05-17 | 3.700 | 4,625,500 | -155,000 | 0.29% | 17,114,350 |
| 2018-05-18 | 2018-05-16 | 3.580 | 4,780,500 | -67,000 | 0.30% | 17,114,190 |
| 2018-05-17 | 2018-05-15 | 3.770 | 4,847,500 | +33,000 | 0.30% | 18,275,075 |
| 2018-05-16 | 2018-05-14 | 3.790 | 4,814,500 | -677,500 | 0.30% | 18,246,955 |
| 2018-05-15 | 2018-05-11 | 3.990 | 5,492,000 | +155,500 | 0.34% | 21,913,080 |
| 2018-05-14 | 2018-05-10 | 3.930 | 5,336,500 | +118,000 | 0.33% | 20,972,445 |
| 2018-05-11 | 2018-05-09 | 3.850 | 5,218,500 | -325,000 | 0.33% | 20,091,225 |
| 2018-05-10 | 2018-05-08 | 3.830 | 5,543,500 | +313,500 | 0.35% | 21,231,605 |
| 2018-05-09 | 2018-05-07 | 3.780 | 5,230,000 | -340,000 | 0.33% | 19,769,400 |
| 2018-05-08 | 2018-05-04 | 3.570 | 5,570,000 | +753,500 | 0.35% | 19,884,900 |
| 2018-05-07 | 2018-05-03 | 3.570 | 4,816,500 | -133,000 | 0.30% | 17,194,905 |
| 2018-05-04 | 2018-05-02 | 3.480 | 4,949,500 | -29,000 | 0.31% | 17,224,260 |
| 2018-05-03 | 2018-04-30 | 3.480 | 4,978,500 | +248,500 | 0.31% | 17,325,180 |
| 2018-05-02 | 2018-04-27 | 3.370 | 4,730,000 | +51,500 | 0.30% | 15,940,100 |
| 2018-04-30 | 2018-04-26 | 3.110 | 4,678,500 | +222,000 | 0.29% | 14,550,135 |
| 2018-04-27 | 2018-04-25 | 3.180 | 4,456,500 | -57,000 | 0.28% | 14,171,670 |
| 2018-04-26 | 2018-04-24 | 3.000 | 4,513,500 | -109,000 | 0.28% | 13,540,500 |
| 2018-04-25 | 2018-04-23 | 2.880 | 4,622,500 | +194,500 | 0.29% | 13,312,800 |
| 2018-04-24 | 2018-04-20 | 2.790 | 4,428,000 | +667,000 | 0.28% | 12,354,120 |
| 2018-04-23 | 2018-04-19 | 2.880 | 3,761,000 | +341,000 | 0.23% | 10,831,680 |
| 2018-04-20 | 2018-04-18 | 2.750 | 3,420,000 | +387,000 | 0.21% | 9,405,000 |
| 2018-04-18 | 2018-04-16 | 2.510 | 3,033,000 | -9,500 | 0.19% | 7,612,830 |
| 2018-04-17 | 2018-04-13 | 2.480 | 3,042,500 | +74,000 | 0.19% | 7,545,400 |
| 2018-04-16 | 2018-04-12 | 2.400 | 2,968,500 | +207,000 | 0.19% | 7,124,400 |
| 2018-04-13 | 2018-04-11 | 2.310 | 2,761,500 | +29,000 | 0.17% | 6,379,065 |
| 2018-04-12 | 2018-04-10 | 2.190 | 2,732,500 | -22,000 | 0.17% | 5,984,175 |
| 2018-04-11 | 2018-04-09 | 2.180 | 2,754,500 | +6,000 | 0.17% | 6,004,810 |
| 2018-04-10 | 2018-04-06 | 2.150 | 2,748,500 | +100,000 | 0.17% | 5,909,275 |
| 2018-04-09 | 2018-04-04 | 2.150 | 2,648,500 | +75,000 | 0.17% | 5,694,275 |
| 2018-04-04 | 2018-03-29 | 2.210 | 2,573,500 | -4,000 | 0.16% | 5,687,435 |
| 2018-04-03 | 2018-03-28 | 2.270 | 2,577,500 | +55,000 | 0.16% | 5,850,925 |
| 2018-03-29 | 2018-03-27 | 2.280 | 2,522,500 | +88,000 | 0.16% | 5,751,300 |
| 2018-03-28 | 2018-03-26 | 2.330 | 2,434,500 | -40,500 | 0.15% | 5,672,385 |
| 2018-03-27 | 2018-03-23 | 2.310 | 2,475,000 | -106,000 | 0.15% | 5,717,250 |
| 2018-03-26 | 2018-03-22 | 2.390 | 2,581,000 | +19,000 | 0.16% | 6,168,590 |
| 2018-03-23 | 2018-03-21 | 2.440 | 2,562,000 | +106,500 | 0.16% | 6,251,280 |
| 2018-03-20 | 2018-03-16 | 2.170 | 2,455,500 | +50,000 | 0.15% | 5,328,435 |
| 2018-03-08 | 2018-03-06 | 2.200 | 2,405,500 | +125,000 | 0.15% | 5,292,100 |
| 2018-03-07 | 2018-03-05 | 2.200 | 2,280,500 | +170,000 | 0.14% | 5,017,100 |
| 2018-03-06 | 2018-03-02 | 2.230 | 2,110,500 | -13,000 | 0.13% | 4,706,415 |
| 2018-03-02 | 2018-02-28 | 2.210 | 2,123,500 | -25,000 | 0.13% | 4,692,935 |
| 2018-02-28 | 2018-02-26 | 2.260 | 2,148,500 | +50,000 | 0.13% | 4,855,610 |
| 2018-02-20 | 2018-02-13 | 2.140 | 2,098,500 | +500 | 0.13% | 4,490,790 |
| 2018-02-13 | 2018-02-09 | 2.150 | 2,098,000 | +27,500 | 0.13% | 4,510,700 |
| 2018-02-12 | 2018-02-08 | 2.170 | 2,070,500 | +22,000 | 0.13% | 4,492,985 |
| 2018-02-09 | 2018-02-07 | 2.180 | 2,048,500 | -10,000 | 0.13% | 4,465,730 |
| 2018-02-08 | 2018-02-06 | 2.170 | 2,058,500 | +15,000 | 0.13% | 4,466,945 |
| 2018-02-07 | 2018-02-05 | 2.290 | 2,043,500 | -12,000 | 0.13% | 4,679,615 |
| 2018-02-05 | 2018-02-01 | 2.320 | 2,055,500 | -110,000 | 0.13% | 4,768,760 |
| 2018-02-01 | 2018-01-30 | 2.360 | 2,165,500 | -31,000 | 0.14% | 5,110,580 |
| 2018-01-30 | 2018-01-26 | 2.400 | 2,196,500 | +10,000 | 0.14% | 5,271,600 |
| 2018-01-29 | 2018-01-25 | 2.390 | 2,186,500 | -31,500 | 0.14% | 5,225,735 |
| 2018-01-26 | 2018-01-24 | 2.400 | 2,218,000 | -18,000 | 0.14% | 5,323,200 |
| 2018-01-25 | 2018-01-23 | 2.400 | 2,236,000 | +15,500 | 0.14% | 5,366,400 |
| 2018-01-24 | 2018-01-22 | 2.380 | 2,220,500 | +9,500 | 0.14% | 5,284,790 |
| 2018-01-23 | 2018-01-19 | 2.340 | 2,211,000 | -50,000 | 0.14% | 5,173,740 |
| 2018-01-18 | 2018-01-16 | 2.340 | 2,261,000 | -1,000 | 0.14% | 5,290,740 |
| 2018-01-17 | 2018-01-15 | 2.350 | 2,262,000 | -144,000 | 0.14% | 5,315,700 |
| 2018-01-15 | 2018-01-11 | 2.310 | 2,406,000 | -14,000 | 0.15% | 5,557,860 |
| 2018-01-03 | 2017-12-29 | 2.410 | 2,420,000 | +1,000 | 0.15% | 5,832,200 |
| 2018-01-02 | 2017-12-28 | 2.420 | 2,419,000 | +33,000 | 0.15% | 5,853,980 |
| 2017-12-27 | 2017-12-21 | 2.470 | 2,386,000 | -4,000 | 0.15% | 5,893,420 |
| 2017-12-19 | 2017-12-15 | 2.430 | 2,390,000 | +84,500 | 0.15% | 5,807,700 |
| 2017-12-15 | 2017-12-13 | 2.470 | 2,305,500 | +215,500 | 0.14% | 5,694,585 |
| 2017-12-08 | 2017-12-06 | 2.450 | 2,090,000 | +85,000 | 0.13% | 5,120,500 |
| 2017-12-07 | 2017-12-05 | 2.430 | 2,005,000 | +41,000 | 0.13% | 4,872,150 |
| 2017-11-28 | 2017-11-24 | 2.580 | 1,964,000 | -50,000 | 0.12% | 5,067,120 |
| 2017-11-27 | 2017-11-23 | 2.560 | 2,014,000 | -50,000 | 0.13% | 5,155,840 |
| 2017-11-24 | 2017-11-22 | 2.540 | 2,064,000 | -10,000 | 0.13% | 5,242,560 |
| 2017-11-23 | 2017-11-21 | 2.560 | 2,074,000 | +45,000 | 0.13% | 5,309,440 |
| 2017-11-17 | 2017-11-15 | 2.600 | 2,029,000 | -55,000 | 0.13% | 5,275,400 |
| 2017-11-16 | 2017-11-14 | 2.580 | 2,084,000 | -2,000 | 0.13% | 5,376,720 |
| 2017-11-13 | 2017-11-09 | 2.590 | 2,086,000 | +100,000 | 0.13% | 5,402,740 |
| 2017-11-10 | 2017-11-08 | 2.600 | 1,986,000 | +100,000 | 0.12% | 5,163,600 |
| 2017-11-09 | 2017-11-07 | 2.620 | 1,886,000 | +279,000 | 0.12% | 4,941,320 |
| 2017-11-06 | 2017-11-02 | 2.600 | 1,607,000 | -20,000 | 0.10% | 4,178,200 |
| 2017-10-23 | 2017-10-19 | 2.700 | 1,627,000 | -19,000 | 0.10% | 4,392,900 |
| 2017-10-16 | 2017-10-12 | 2.720 | 1,646,000 | -1,500 | 0.10% | 4,477,120 |
| 2017-10-10 | 2017-10-06 | 2.760 | 1,647,500 | -5,000 | 0.10% | 4,547,100 |
| 2017-10-03 | 2017-09-28 | 2.800 | 1,652,500 | -5,000 | 0.10% | 4,627,000 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,657,500 | -20,000 | 0.10% | 4,806,750 |
| 2017-09-12 | 2017-09-08 | 2.880 | 1,677,500 | +4,000 | 0.10% | 4,831,200 |
| 2017-09-08 | 2017-09-06 | 2.900 | 1,673,500 | -10,000 | 0.10% | 4,853,150 |
| 2017-09-06 | 2017-09-04 | 2.930 | 1,683,500 | +15,000 | 0.11% | 4,932,655 |
| 2017-08-24 | 2017-08-21 | 2.950 | 1,668,500 | -2,000 | 0.10% | 4,922,075 |
| 2017-08-16 | 2017-08-14 | 2.950 | 1,670,500 | -46,500 | 0.10% | 4,927,975 |
| 2017-08-10 | 2017-08-08 | 3.080 | 1,717,000 | -5,000 | 0.11% | 5,288,360 |
| 2017-08-09 | 2017-08-07 | 3.110 | 1,722,000 | +18,000 | 0.11% | 5,355,420 |
| 2017-08-08 | 2017-08-04 | 3.260 | 1,704,000 | -10,000 | 0.11% | 5,555,040 |
| 2017-08-07 | 2017-08-03 | 3.220 | 1,714,000 | +34,000 | 0.11% | 5,519,080 |
| 2017-08-03 | 2017-08-01 | 3.140 | 1,680,000 | -5,000 | 0.10% | 5,275,200 |
| 2017-08-02 | 2017-07-31 | 3.200 | 1,685,000 | -119,500 | 0.11% | 5,392,000 |
| 2017-08-01 | 2017-07-28 | 3.240 | 1,804,500 | -11,500 | 0.11% | 5,846,580 |
| 2017-07-31 | 2017-07-27 | 3.110 | 1,816,000 | -8,000 | 0.11% | 5,647,760 |
| 2017-07-28 | 2017-07-26 | 3.100 | 1,824,000 | +133,500 | 0.11% | 5,654,400 |
| 2017-07-27 | 2017-07-25 | 3.090 | 1,690,500 | -3,000 | 0.11% | 5,223,645 |
| 2017-07-26 | 2017-07-24 | 3.070 | 1,693,500 | +14,000 | 0.11% | 5,199,045 |
| 2017-07-25 | 2017-07-21 | 3.100 | 1,679,500 | +25,000 | 0.10% | 5,206,450 |
| 2017-07-24 | 2017-07-20 | 3.140 | 1,654,500 | -14,000 | 0.10% | 5,195,130 |
| 2017-07-21 | 2017-07-19 | 3.060 | 1,668,500 | +115,000 | 0.10% | 5,105,610 |
| 2017-07-20 | 2017-07-18 | 3.080 | 1,553,500 | +27,000 | 0.10% | 4,784,780 |
| 2017-07-19 | 2017-07-17 | 3.150 | 1,526,500 | -5,000 | 0.10% | 4,808,475 |
| 2017-07-18 | 2017-07-14 | 3.240 | 1,531,500 | +61,000 | 0.10% | 4,962,060 |
| 2017-07-17 | 2017-07-13 | 3.540 | 1,470,500 | -136,500 | 0.09% | 5,205,570 |
| 2017-07-14 | 2017-07-12 | 2.770 | 1,607,000 | -15,000 | 0.10% | 4,451,390 |
| 2017-07-05 | 2017-07-03 | 2.680 | 1,622,000 | -4,500 | 0.10% | 4,346,960 |
| 2017-07-04 | 2017-06-30 | 2.620 | 1,626,500 | -64,000 | 0.10% | 4,261,430 |
| 2017-06-30 | 2017-06-28 | 2.520 | 1,690,500 | -5,000 | 0.11% | 4,260,060 |
| 2017-06-27 | 2017-06-23 | 2.660 | 1,695,500 | -10,000 | 0.11% | 4,510,030 |
| 2017-06-21 | 2017-06-19 | 2.680 | 1,705,500 | -3,000 | 0.11% | 4,570,740 |
| 2017-06-20 | 2017-06-16 | 2.690 | 1,708,500 | -500 | 0.11% | 4,595,865 |
| 2017-06-19 | 2017-06-15 | 2.650 | 1,709,000 | +20,000 | 0.11% | 4,528,850 |
| 2017-06-15 | 2017-06-13 | 2.730 | 1,689,000 | -10,000 | 0.11% | 4,610,970 |
| 2017-06-14 | 2017-06-12 | 2.640 | 1,699,000 | -3,000 | 0.11% | 4,485,360 |
| 2017-06-13 | 2017-06-09 | 2.680 | 1,702,000 | -6,000 | 0.11% | 4,561,360 |
| 2017-06-12 | 2017-06-08 | 2.600 | 1,708,000 | -4,000 | 0.11% | 4,440,800 |
| 2017-06-09 | 2017-06-07 | 2.680 | 1,712,000 | -261,000 | 0.11% | 4,588,160 |
| 2017-06-08 | 2017-06-06 | 2.570 | 1,973,000 | -10,000 | 0.12% | 5,070,610 |
| 2017-06-07 | 2017-06-05 | 2.570 | 1,983,000 | -10,000 | 0.12% | 5,096,310 |
| 2017-06-06 | 2017-06-02 | 2.530 | 1,993,000 | -5,000 | 0.12% | 5,042,290 |
| 2017-06-05 | 2017-06-01 | 2.520 | 1,998,000 | -26,000 | 0.12% | 5,034,960 |
| 2017-05-29 | 2017-05-25 | 2.400 | 2,024,000 | -13,000 | 0.13% | 4,857,600 |
| 2017-05-12 | 2017-05-10 | 2.440 | 2,037,000 | -124,500 | 0.13% | 4,970,280 |
| 2017-05-11 | 2017-05-09 | 2.470 | 2,161,500 | -2,000 | 0.13% | 5,338,905 |
| 2017-05-10 | 2017-05-08 | 2.500 | 2,163,500 | -10,000 | 0.14% | 5,408,750 |
| 2017-05-04 | 2017-04-28 | 2.530 | 2,173,500 | -8,000 | 0.14% | 5,498,955 |
| 2017-05-02 | 2017-04-27 | 2.520 | 2,181,500 | +20,000 | 0.14% | 5,497,380 |
| 2017-04-28 | 2017-04-26 | 2.540 | 2,161,500 | +40,000 | 0.13% | 5,490,210 |
| 2017-04-24 | 2017-04-20 | 2.560 | 2,121,500 | +20,000 | 0.13% | 5,431,040 |
| 2017-04-21 | 2017-04-19 | 2.520 | 2,101,500 | -30,000 | 0.13% | 5,295,780 |
| 2017-04-20 | 2017-04-18 | 2.540 | 2,131,500 | -12,000 | 0.13% | 5,414,010 |
| 2017-04-19 | 2017-04-13 | 2.580 | 2,143,500 | -16,000 | 0.13% | 5,530,230 |
| 2017-04-13 | 2017-04-11 | 2.480 | 2,159,500 | -115,500 | 0.13% | 5,355,560 |
| 2017-04-10 | 2017-04-06 | 2.470 | 2,275,000 | +15,500 | 0.14% | 5,619,250 |
| 2017-04-05 | 2017-03-31 | 2.330 | 2,259,500 | -10,000 | 0.14% | 5,264,635 |
| 2017-04-03 | 2017-03-30 | 2.270 | 2,269,500 | -6,000 | 0.14% | 5,151,765 |
| 2017-03-30 | 2017-03-28 | 2.370 | 2,275,500 | +20,000 | 0.14% | 5,392,935 |
| 2017-03-29 | 2017-03-27 | 2.420 | 2,255,500 | +20,000 | 0.14% | 5,458,310 |
| 2017-03-27 | 2017-03-23 | 2.450 | 2,235,500 | -8,000 | 0.14% | 5,476,975 |
| 2017-03-24 | 2017-03-22 | 2.490 | 2,243,500 | +10,000 | 0.14% | 5,586,315 |
| 2017-03-23 | 2017-03-21 | 2.560 | 2,233,500 | -5,000 | 0.14% | 5,717,760 |
| 2017-03-21 | 2017-03-17 | 2.500 | 2,238,500 | +26,000 | 0.14% | 5,596,250 |
| 2017-03-20 | 2017-03-16 | 2.530 | 2,212,500 | +30,000 | 0.14% | 5,597,625 |
| 2017-03-17 | 2017-03-15 | 2.370 | 2,182,500 | +11,000 | 0.14% | 5,172,525 |
| 2017-03-15 | 2017-03-13 | 2.410 | 2,171,500 | -208,000 | 0.14% | 5,233,315 |
| 2017-03-14 | 2017-03-10 | 2.390 | 2,379,500 | -355,000 | 0.15% | 5,687,005 |
| 2017-03-13 | 2017-03-09 | 2.380 | 2,734,500 | +69,500 | 0.17% | 6,508,110 |
| 2017-03-10 | 2017-03-08 | 2.310 | 2,665,000 | +10,000 | 0.17% | 6,156,150 |
| 2017-03-09 | 2017-03-07 | 2.270 | 2,655,000 | +64,000 | 0.17% | 6,026,850 |
| 2017-03-08 | 2017-03-06 | 2.250 | 2,591,000 | -4,000 | 0.16% | 5,829,750 |
| 2017-03-07 | 2017-03-03 | 2.220 | 2,595,000 | +25,500 | 0.16% | 5,760,900 |
| 2017-03-06 | 2017-03-02 | 2.210 | 2,569,500 | +134,500 | 0.16% | 5,678,595 |
| 2017-03-03 | 2017-03-01 | 2.030 | 2,435,000 | +150,000 | 0.15% | 4,943,050 |
| 2017-03-02 | 2017-02-28 | 1.970 | 2,285,000 | +121,000 | 0.14% | 4,501,450 |
| 2017-03-01 | 2017-02-27 | 1.920 | 2,164,000 | +193,000 | 0.14% | 4,154,880 |
| 2017-02-28 | 2017-02-24 | 1.740 | 1,971,000 | +80,000 | 0.12% | 3,429,540 |
| 2017-02-27 | 2017-02-23 | 1.770 | 1,891,000 | +115,000 | 0.12% | 3,347,070 |
| 2017-02-24 | 2017-02-22 | 1.770 | 1,776,000 | +50,000 | 0.11% | 3,143,520 |
| 2017-02-23 | 2017-02-21 | 1.800 | 1,726,000 | +17,000 | 0.11% | 3,106,800 |
| 2017-02-22 | 2017-02-20 | 1.860 | 1,709,000 | +80,000 | 0.11% | 3,178,740 |
| 2017-02-21 | 2017-02-17 | 1.860 | 1,629,000 | +50,000 | 0.10% | 3,029,940 |
| 2017-02-20 | 2017-02-16 | 1.890 | 1,579,000 | +16,000 | 0.10% | 2,984,310 |
| 2017-02-17 | 2017-02-15 | 1.810 | 1,563,000 | -20,000 | 0.10% | 2,829,030 |
| 2017-02-15 | 2017-02-13 | 1.840 | 1,583,000 | -10,000 | 0.10% | 2,912,720 |
| 2017-02-02 | 2017-01-27 | 1.820 | 1,593,000 | -37,000 | 0.10% | 2,899,260 |
| 2017-01-11 | 2017-01-09 | 1.820 | 1,630,000 | -30,000 | 0.10% | 2,966,600 |
| 2017-01-10 | 2017-01-06 | 1.810 | 1,660,000 | +49,500 | 0.10% | 3,004,600 |
| 2017-01-09 | 2017-01-05 | 1.810 | 1,610,500 | +200,500 | 0.10% | 2,915,005 |
| 2017-01-03 | 2016-12-29 | 1.740 | 1,410,000 | +20,000 | 0.09% | 2,453,400 |
| 2016-12-23 | 2016-12-21 | 1.770 | 1,390,000 | +25,000 | 0.09% | 2,460,300 |
| 2016-12-22 | 2016-12-20 | 1.780 | 1,365,000 | +8,000 | 0.09% | 2,429,700 |
| 2016-12-21 | 2016-12-19 | 1.790 | 1,357,000 | +50,000 | 0.08% | 2,429,030 |
| 2016-12-20 | 2016-12-16 | 1.800 | 1,307,000 | +78,000 | 0.08% | 2,352,600 |
| 2016-12-19 | 2016-12-15 | 1.920 | 1,229,000 | +21,000 | 0.08% | 2,359,680 |
| 2016-12-16 | 2016-12-14 | 1.970 | 1,208,000 | -1,000 | 0.08% | 2,379,760 |
| 2016-12-15 | 2016-12-13 | 2.030 | 1,209,000 | -9,000 | 0.08% | 2,454,270 |
| 2016-12-13 | 2016-12-09 | 1.970 | 1,218,000 | +15,000 | 0.08% | 2,399,460 |
| 2016-12-09 | 2016-12-07 | 2.000 | 1,203,000 | +18,000 | 0.08% | 2,406,000 |
| 2016-12-08 | 2016-12-06 | 1.970 | 1,185,000 | -5,000 | 0.07% | 2,334,450 |
| 2016-12-07 | 2016-12-05 | 1.970 | 1,190,000 | +1,000 | 0.07% | 2,344,300 |
| 2016-12-06 | 2016-12-02 | 1.990 | 1,189,000 | +20,000 | 0.07% | 2,366,110 |
| 2016-12-05 | 2016-12-01 | 1.930 | 1,169,000 | +10,000 | 0.07% | 2,256,170 |
| 2016-11-30 | 2016-11-28 | 2.230 | 1,159,000 | -13,500 | 0.07% | 2,584,570 |
| 2016-11-28 | 2016-11-24 | 2.200 | 1,172,500 | -3,000 | 0.07% | 2,579,500 |
| 2016-11-25 | 2016-11-23 | 2.190 | 1,175,500 | -34,000 | 0.07% | 2,574,345 |
| 2016-11-22 | 2016-11-18 | 2.250 | 1,209,500 | +15,500 | 0.08% | 2,721,375 |
| 2016-11-15 | 2016-11-11 | 2.160 | 1,194,000 | -11,500 | 0.07% | 2,579,040 |
| 2016-11-11 | 2016-11-09 | 2.170 | 1,205,500 | -22,000 | 0.08% | 2,615,935 |
| 2016-11-10 | 2016-11-08 | 2.210 | 1,227,500 | +40,000 | 0.08% | 2,712,775 |
| 2016-11-09 | 2016-11-07 | 2.160 | 1,187,500 | -4,500 | 0.07% | 2,565,000 |
| 2016-11-07 | 2016-11-03 | 2.110 | 1,192,000 | -500 | 0.07% | 2,515,120 |
| 2016-10-27 | 2016-10-25 | 2.170 | 1,192,500 | +20,000 | 0.07% | 2,587,725 |
| 2016-10-24 | 2016-10-19 | 2.220 | 1,172,500 | -10,000 | 0.07% | 2,602,950 |
| 2016-10-20 | 2016-10-18 | 2.230 | 1,182,500 | -3,000 | 0.07% | 2,636,975 |
| 2016-10-14 | 2016-10-12 | 2.300 | 1,185,500 | +15,000 | 0.07% | 2,726,650 |
| 2016-10-13 | 2016-10-11 | 2.340 | 1,170,500 | -5,000 | 0.07% | 2,738,970 |
| 2016-10-12 | 2016-10-07 | 2.390 | 1,175,500 | +59,500 | 0.07% | 2,809,445 |
| 2016-10-07 | 2016-10-05 | 2.420 | 1,116,000 | -20,500 | 0.07% | 2,700,720 |
| 2016-10-04 | 2016-09-30 | 2.350 | 1,136,500 | -16,000 | 0.07% | 2,670,775 |
| 2016-10-03 | 2016-09-29 | 2.360 | 1,152,500 | +21,000 | 0.07% | 2,719,900 |
| 2016-09-28 | 2016-09-26 | 2.370 | 1,131,500 | -96,500 | 0.07% | 2,681,655 |
| 2016-09-27 | 2016-09-23 | 2.310 | 1,228,000 | +96,500 | 0.08% | 2,836,680 |
| 2016-09-26 | 2016-09-22 | 2.360 | 1,131,500 | +70,000 | 0.07% | 2,670,340 |
| 2016-09-23 | 2016-09-21 | 2.420 | 1,061,500 | -20,000 | 0.07% | 2,568,830 |
| 2016-09-22 | 2016-09-20 | 2.380 | 1,081,500 | +23,000 | 0.07% | 2,573,970 |
| 2016-09-21 | 2016-09-19 | 2.550 | 1,058,500 | +271,500 | 0.07% | 2,699,175 |
| 2016-09-20 | 2016-09-15 | 2.350 | 787,000 | +102,500 | 0.05% | 1,849,450 |
| 2016-09-19 | 2016-09-14 | 2.150 | 684,500 | +18,000 | 0.04% | 1,471,675 |
| 2016-09-15 | 2016-09-13 | 2.180 | 666,500 | -10,000 | 0.04% | 1,452,970 |
| 2016-09-14 | 2016-09-12 | 2.150 | 676,500 | -33,000 | 0.04% | 1,454,475 |
| 2016-09-13 | 2016-09-09 | 2.220 | 709,500 | -30,000 | 0.04% | 1,575,090 |
| 2016-09-09 | 2016-09-07 | 2.250 | 739,500 | +146,500 | 0.05% | 1,663,875 |
| 2016-09-08 | 2016-09-06 | 2.230 | 593,000 | +35,500 | 0.04% | 1,322,390 |
| 2016-09-07 | 2016-09-05 | 2.260 | 557,500 | -6,500 | 0.03% | 1,259,950 |
| 2016-09-05 | 2016-09-01 | 2.130 | 564,000 | +10,000 | 0.04% | 1,201,320 |
| 2016-09-02 | 2016-08-31 | 2.130 | 554,000 | -52,000 | 0.03% | 1,180,020 |
| 2016-09-01 | 2016-08-30 | 2.210 | 606,000 | +55,000 | 0.04% | 1,339,260 |
| 2016-08-31 | 2016-08-29 | 2.200 | 551,000 | +10,000 | 0.03% | 1,212,200 |
| 2016-08-30 | 2016-08-26 | 2.250 | 541,000 | +9,500 | 0.03% | 1,217,250 |
| 2016-08-29 | 2016-08-25 | 2.200 | 531,500 | -5,000 | 0.03% | 1,169,300 |
| 2016-08-26 | 2016-08-24 | 2.210 | 536,500 | +11,000 | 0.03% | 1,185,665 |
| 2016-08-25 | 2016-08-23 | 2.500 | 525,500 | +32,000 | 0.03% | 1,313,750 |
| 2016-08-23 | 2016-08-19 | 2.510 | 493,500 | +59,500 | 0.03% | 1,238,685 |
| 2016-08-22 | 2016-08-18 | 2.500 | 434,000 | -36,000 | 0.03% | 1,085,000 |
| 2016-08-19 | 2016-08-17 | 2.200 | 470,000 | -217,500 | 0.03% | 1,034,000 |
| 2016-08-18 | 2016-08-16 | 1.760 | 687,500 | +7,500 | 0.04% | 1,210,000 |
| 2016-08-17 | 2016-08-15 | 1.710 | 680,000 | -7,000 | 0.04% | 1,162,800 |
| 2016-08-16 | 2016-08-12 | 1.770 | 687,000 | +50,000 | 0.04% | 1,215,990 |
| 2016-08-12 | 2016-08-10 | 1.640 | 637,000 | +10,000 | 0.04% | 1,044,680 |
| 2016-08-10 | 2016-08-08 | 1.800 | 627,000 | +30,000 | 0.04% | 1,128,600 |
| 2016-08-09 | 2016-08-05 | 1.730 | 597,000 | -25,000 | 0.04% | 1,032,810 |
| 2016-08-08 | 2016-08-04 | 1.700 | 622,000 | +5,000 | 0.04% | 1,057,400 |
| 2016-08-05 | 2016-08-03 | 1.650 | 617,000 | -60,000 | 0.04% | 1,018,050 |
| 2016-08-04 | 2016-08-01 | 1.490 | 677,000 | +17,000 | 0.04% | 1,008,730 |
| 2016-08-03 | 2016-07-29 | 1.550 | 660,000 | +50,000 | 0.04% | 1,023,000 |
| 2016-08-01 | 2016-07-28 | 1.670 | 610,000 | -1,500 | 0.04% | 1,018,700 |
| 2016-07-29 | 2016-07-27 | 1.700 | 611,500 | -500 | 0.04% | 1,039,550 |
| 2016-07-28 | 2016-07-26 | 1.680 | 612,000 | +102,500 | 0.04% | 1,028,160 |
| 2016-07-27 | 2016-07-25 | 1.790 | 509,500 | -5,000 | 0.03% | 912,005 |
| 2016-07-26 | 2016-07-22 | 1.970 | 514,500 | +30,000 | 0.03% | 1,013,565 |
| 2016-07-25 | 2016-07-21 | 2.120 | 484,500 | -12,000 | 0.03% | 1,027,140 |
| 2016-07-22 | 2016-07-20 | 2.300 | 496,500 | +98,000 | 0.03% | 1,141,950 |
| 2016-07-21 | 2016-07-19 | 2.490 | 398,500 | +9,000 | 0.02% | 992,265 |
| 2016-07-20 | 2016-07-18 | 2.700 | 389,500 | -83,500 | 0.02% | 1,051,650 |
| 2016-07-19 | 2016-07-15 | 2.440 | 473,000 | 0.03% | 1,154,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy