History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 4,218,231 +0 0.29% 2,826,215
2025-10-13 2025-10-09 0.680 4,218,231 +0 0.29% 2,868,397
2025-10-10 2025-10-08 0.680 4,218,231 -5,500 0.29% 2,868,397
2025-10-09 2025-10-06 0.680 4,223,731 -5,500 0.29% 2,872,137
2025-10-08 2025-10-03 0.680 4,229,231 -5,500 0.29% 2,875,877
2025-10-06 2025-10-02 0.680 4,234,731 -6,000 0.29% 2,879,617
2025-10-03 2025-09-30 0.680 4,240,731 -5,000 0.29% 2,883,697
2025-10-02 2025-09-29 0.680 4,245,731 -5,500 0.29% 2,887,097
2025-09-30 2025-09-26 0.680 4,251,231 -5,500 0.29% 2,890,837
2025-09-29 2025-09-25 0.680 4,256,731 -6,000 0.29% 2,894,577
2025-09-26 2025-09-24 0.680 4,262,731 -6,000 0.29% 2,898,657
2025-09-25 2025-09-23 0.690 4,268,731 -6,000 0.29% 2,945,424
2025-09-24 2025-09-22 0.690 4,274,731 -6,500 0.29% 2,949,564
2025-09-22 2025-09-18 0.690 4,281,231 -6,500 0.29% 2,954,049
2025-09-19 2025-09-17 0.680 4,287,731 -6,500 0.29% 2,915,657
2025-09-18 2025-09-16 0.690 4,294,231 -6,500 0.29% 2,963,019
2025-09-17 2025-09-15 0.680 4,300,731 -6,500 0.29% 2,924,497
2025-09-16 2025-09-12 0.680 4,307,231 -7,000 0.29% 2,928,917
2025-09-15 2025-09-11 0.680 4,314,231 -7,000 0.29% 2,933,677
2025-09-12 2025-09-10 0.670 4,321,231 -7,500 0.30% 2,895,225
2025-09-11 2025-09-09 0.670 4,328,731 -7,500 0.30% 2,900,250
2025-09-10 2025-09-08 0.670 4,336,231 -7,500 0.30% 2,905,275
2025-09-09 2025-09-05 0.680 4,343,731 -7,500 0.30% 2,953,737
2025-09-08 2025-09-04 0.680 4,351,231 -7,500 0.30% 2,958,837
2025-09-04 2025-09-02 0.680 4,358,731 -8,000 0.30% 2,963,937
2025-09-03 2025-09-01 0.670 4,366,731 -8,000 0.30% 2,925,710
2025-09-02 2025-08-29 0.680 4,374,731 -8,000 0.30% 2,974,817
2025-09-01 2025-08-28 0.680 4,382,731 -8,500 0.30% 2,980,257
2025-08-29 2025-08-27 0.680 4,391,231 -8,500 0.30% 2,986,037
2025-08-28 2025-08-26 0.680 4,399,731 -9,000 0.30% 2,991,817
2025-08-27 2025-08-25 0.690 4,408,731 -9,000 0.30% 3,042,024
2025-08-25 2025-08-21 0.680 4,417,731 -8,500 0.30% 3,004,057
2025-08-22 2025-08-20 0.690 4,426,231 -8,500 0.30% 3,054,099
2025-08-21 2025-08-19 0.690 4,434,731 -8,500 0.30% 3,059,964
2025-08-20 2025-08-18 0.690 4,443,231 -9,000 0.30% 3,065,829
2025-08-19 2025-08-15 0.690 4,452,231 -9,000 0.30% 3,072,039
2025-08-18 2025-08-14 0.690 4,461,231 -9,000 0.30% 3,078,249
2025-08-15 2025-08-13 0.680 4,470,231 -10,000 0.31% 3,039,757
2025-08-13 2025-08-11 0.690 4,480,231 -10,000 0.31% 3,091,359
2025-08-12 2025-08-08 0.690 4,490,231 -10,000 0.31% 3,098,259
2025-08-11 2025-08-07 0.700 4,500,231 -10,000 0.31% 3,150,162
2025-08-08 2025-08-06 0.700 4,510,231 -10,000 0.31% 3,157,162
2025-08-07 2025-08-05 0.700 4,520,231 -10,500 0.31% 3,164,162
2025-08-06 2025-08-04 0.700 4,530,731 -10,500 0.31% 3,171,512
2025-08-05 2025-08-01 0.700 4,541,231 -11,000 0.31% 3,178,862
2025-08-04 2025-07-31 0.700 4,552,231 -11,000 0.31% 3,186,562
2025-08-01 2025-07-30 0.700 4,563,231 -11,500 0.31% 3,194,262
2025-07-31 2025-07-29 0.710 4,574,731 -11,500 0.31% 3,248,059
2025-07-30 2025-07-28 0.710 4,586,231 -4,500 0.31% 3,256,224
2025-07-29 2025-07-25 0.710 4,590,731 -12,000 0.31% 3,259,419
2025-07-28 2025-07-24 0.720 4,602,731 -15,500 0.31% 3,313,966
2025-07-25 2025-07-23 0.730 4,618,231 -9,000 0.32% 3,371,309
2025-07-24 2025-07-22 0.720 4,627,231 -9,000 0.32% 3,331,606
2025-07-23 2025-07-21 0.710 4,636,231 -12,000 0.32% 3,291,724
2025-07-22 2025-07-18 0.710 4,648,231 -12,500 0.32% 3,300,244
2025-07-21 2025-07-17 0.680 4,660,731 -12,000 0.32% 3,169,297
2025-07-18 2025-07-16 0.690 4,672,731 -12,000 0.32% 3,224,184
2025-07-17 2025-07-15 0.710 4,684,731 -12,500 0.32% 3,326,159
2025-07-16 2025-07-14 0.710 4,697,231 -4,500 0.32% 3,335,034
2025-07-15 2025-07-11 0.710 4,701,731 -12,500 0.32% 3,338,229
2025-07-14 2025-07-10 0.700 4,714,231 -12,500 0.32% 3,299,962
2025-07-11 2025-07-09 0.700 4,726,731 -12,500 0.32% 3,308,712
2025-07-10 2025-07-08 0.700 4,739,231 -13,000 0.32% 3,317,462
2025-07-09 2025-07-07 0.660 4,752,231 -12,500 0.32% 3,136,472
2025-07-08 2025-07-04 0.660 4,764,731 -13,000 0.33% 3,144,722
2025-07-07 2025-07-03 0.660 4,777,731 -5,500 0.33% 3,153,302
2025-07-04 2025-07-02 0.650 4,783,231 -13,500 0.33% 3,109,100
2025-07-03 2025-06-30 0.650 4,796,731 -13,500 0.33% 3,117,875
2025-07-02 2025-06-27 0.650 4,810,231 -13,500 0.33% 3,126,650
2025-06-30 2025-06-26 0.650 4,823,731 -13,500 0.33% 3,135,425
2025-06-27 2025-06-25 0.650 4,837,231 -13,500 0.33% 3,144,200
2025-06-26 2025-06-24 0.650 4,850,731 -14,500 0.33% 3,152,975
2025-06-25 2025-06-23 0.640 4,865,231 -16,000 0.33% 3,113,748
2025-06-24 2025-06-20 0.650 4,881,231 -5,500 0.33% 3,172,800
2025-06-23 2025-06-19 0.650 4,886,731 -16,000 0.33% 3,176,375
2025-06-20 2025-06-18 0.650 4,902,731 -14,000 0.33% 3,186,775
2025-06-19 2025-06-17 0.650 4,916,731 -32,000 0.34% 3,195,875
2025-06-18 2025-06-16 0.650 4,948,731 -56,500 0.34% 3,216,675
2025-06-17 2025-06-13 0.640 5,005,231 -33,000 0.34% 3,203,348
2025-06-16 2025-06-12 0.650 5,038,231 -61,000 0.34% 3,274,850
2025-06-13 2025-06-11 0.670 5,099,231 -74,000 0.35% 3,416,485
2025-06-12 2025-06-10 0.650 5,173,231 -10,500 0.35% 3,362,600
2025-06-11 2025-06-09 0.630 5,183,731 -43,500 0.35% 3,265,751
2025-06-10 2025-06-06 0.640 5,227,231 -31,500 0.36% 3,345,428
2025-06-09 2025-06-05 0.630 5,258,731 -52,500 0.36% 3,313,001
2025-06-06 2025-06-04 0.640 5,311,231 -7,000 0.36% 3,399,188
2025-06-05 2025-06-03 0.630 5,318,231 -17,500 0.36% 3,350,486
2025-06-04 2025-06-02 0.630 5,335,731 -18,500 0.36% 3,361,511
2025-06-03 2025-05-30 0.640 5,354,231 -17,500 0.37% 3,426,708
2025-06-02 2025-05-29 0.660 5,371,731 -18,500 0.37% 3,545,342
2025-05-30 2025-05-28 0.660 5,390,231 -19,000 0.37% 3,557,552
2025-05-29 2025-05-27 0.640 5,409,231 -11,000 0.37% 3,461,908
2025-05-28 2025-05-26 0.630 5,420,231 -20,000 0.37% 3,414,746
2025-05-27 2025-05-23 0.650 5,440,231 -19,500 0.37% 3,536,150
2025-05-26 2025-05-22 0.660 5,459,731 -19,500 0.37% 3,603,422
2025-05-23 2025-05-21 0.670 5,479,231 -20,500 0.37% 3,671,085
2025-05-21 2025-05-19 0.670 5,499,731 -16,500 0.38% 3,684,820
2025-05-20 2025-05-16 0.670 5,516,231 -5,000 0.38% 3,695,875
2025-05-19 2025-05-15 0.670 5,521,231 -16,000 0.38% 3,699,225
2025-05-16 2025-05-14 0.670 5,537,231 -24,500 0.38% 3,709,945
2025-05-15 2025-05-13 0.660 5,561,731 -28,500 0.38% 3,670,742
2025-05-14 2025-05-12 0.630 5,590,231 -29,000 0.38% 3,521,846
2025-05-13 2025-05-09 0.620 5,619,231 -28,500 0.38% 3,483,923
2025-05-12 2025-05-08 0.630 5,647,731 -28,500 0.39% 3,558,071
2025-05-09 2025-05-07 0.630 5,676,231 -23,500 0.39% 3,576,026
2025-05-07 2025-05-02 0.630 5,699,731 -4,500 0.39% 3,590,831
2025-05-06 2025-04-30 0.650 5,704,231 -31,500 0.39% 3,707,750
2025-04-30 2025-04-28 0.600 5,735,731 -6,000 0.39% 3,441,439
2025-04-29 2025-04-25 0.600 5,741,731 -41,000 0.39% 3,445,039
2025-04-28 2025-04-24 0.590 5,782,731 -40,000 0.39% 3,411,811
2025-04-25 2025-04-23 0.610 5,822,731 -23,500 0.40% 3,551,866
2025-04-24 2025-04-22 0.620 5,846,231 -17,500 0.40% 3,624,663
2025-04-23 2025-04-17 0.610 5,863,731 -44,000 0.40% 3,576,876
2025-04-22 2025-04-16 0.620 5,907,731 -7,500 0.40% 3,662,793
2025-04-08 2025-04-03 0.670 5,915,231 +2,500 0.40% 3,963,205
2025-04-01 2025-03-28 0.730 5,912,731 +9,000 0.40% 4,316,294
2025-03-31 2025-03-27 0.730 5,903,731 +53,000 0.40% 4,309,724
2025-03-28 2025-03-26 0.740 5,850,731 +32,000 0.40% 4,329,541
2025-03-27 2025-03-25 0.720 5,818,731 +13,500 0.40% 4,189,486
2025-03-26 2025-03-24 0.740 5,805,231 +13,500 0.40% 4,295,871
2025-03-25 2025-03-21 0.740 5,791,731 +54,500 0.40% 4,285,881
2025-03-21 2025-03-19 0.750 5,737,231 +31,500 0.39% 4,302,923
2025-03-20 2025-03-18 0.760 5,705,731 +97,500 0.39% 4,336,356
2025-03-19 2025-03-17 0.740 5,608,231 +80,500 0.38% 4,150,091
2025-03-18 2025-03-14 0.750 5,527,731 +80,500 0.38% 4,145,798
2025-03-17 2025-03-13 0.740 5,447,231 +58,500 0.37% 4,030,951
2025-03-14 2025-03-12 0.750 5,388,731 +59,000 0.37% 4,041,548
2025-03-13 2025-03-11 0.760 5,329,731 +98,908 0.36% 4,050,596
2025-03-12 2025-03-10 0.770 5,230,823 +234,906 0.36% 4,027,734
2025-03-11 2025-03-07 0.760 4,995,917 +725,919 0.34% 3,796,897
2025-03-10 2025-03-06 0.780 4,269,998 +188,810 0.29% 3,330,598
2025-03-07 2025-03-05 0.780 4,081,188 +584,265 0.28% 3,183,327
2025-03-06 2025-03-04 0.780 3,496,923 +641,346 0.24% 2,727,600
2025-03-05 2025-03-03 0.770 2,855,577 +155,373 0.19% 2,198,794
2025-03-04 2025-02-28 0.750 2,700,204 +470,373 0.18% 2,025,153
2025-03-03 2025-02-27 0.760 2,229,831 +152,021 0.15% 1,694,672
2025-02-28 2025-02-26 0.760 2,077,810 +114,500 0.14% 1,579,136
2025-02-27 2025-02-25 0.730 1,963,310 +83,000 0.13% 1,433,216
2025-02-25 2025-02-21 0.750 1,880,310 +1,147,344 0.13% 1,410,232
2025-02-24 2025-02-20 0.800 732,966 +261,976 0.05% 586,373
2025-02-21 2025-02-19 0.820 470,990 -200,217 0.03% 386,212
2025-02-20 2025-02-18 0.810 671,207 -171,658 0.05% 543,678
2025-02-19 2025-02-17 0.820 842,865 -94,903 0.06% 691,149
2025-02-18 2025-02-14 0.830 937,768 -764,575 0.06% 778,347
2025-02-17 2025-02-13 0.830 1,702,343 -796,110 0.12% 1,412,945
2025-02-14 2025-02-12 0.830 2,498,453 -18,743 0.17% 2,073,716
2025-02-13 2025-02-11 0.840 2,517,196 -509,023 0.17% 2,114,445
2025-02-12 2025-02-10 0.840 3,026,219 -398,055 0.21% 2,542,024
2025-02-11 2025-02-07 0.840 3,424,274 -292,740 0.23% 2,876,390
2025-02-10 2025-02-06 0.850 3,717,014 -338,853 0.25% 3,159,462
2025-02-07 2025-02-05 0.850 4,055,867 -398,055 0.28% 3,447,487
2025-02-05 2025-02-03 0.850 4,453,922 +456,600 0.30% 3,785,834
2025-02-04 2025-01-28 0.850 3,997,322 -488,300 0.27% 3,397,724
2025-02-03 2025-01-24 0.850 4,485,622 +545,723 0.31% 3,812,779
2025-01-27 2025-01-23 0.850 3,939,899 +545,723 0.27% 3,348,914
2025-01-24 2025-01-22 0.850 3,394,176 +520,723 0.23% 2,885,050
2025-01-23 2025-01-21 0.840 2,873,453 +181,475 0.20% 2,413,701
2025-01-22 2025-01-20 0.850 2,691,978 +62,083 0.18% 2,288,181
2025-01-21 2025-01-17 0.840 2,629,895 +1,129,905 0.18% 2,209,112
2025-01-17 2025-01-15 0.980 1,499,990 +500 0.10% 1,469,990
2025-01-16 2025-01-14 1.000 1,499,490 +500 0.10% 1,499,490
2025-01-15 2025-01-13 0.980 1,498,990 +500 0.10% 1,469,010
2025-01-14 2025-01-10 1.020 1,498,490 +25,500 0.10% 1,528,460
2025-01-13 2025-01-09 1.020 1,472,990 +1,000 0.10% 1,502,450
2025-01-08 2025-01-06 0.980 1,471,990 +500 0.10% 1,442,550
2025-01-07 2025-01-03 1.020 1,471,490 +500 0.10% 1,500,920
2024-12-27 2024-12-20 1.050 1,470,990 -190,000 0.10% 1,544,540
2024-12-19 2024-12-17 1.050 1,660,990 -27,000 0.11% 1,744,040
2024-12-18 2024-12-16 1.110 1,687,990 -1,250,000 0.12% 1,873,669
2024-10-21 2024-10-17 0.790 2,937,990 -85,500 0.20% 2,321,012
2024-10-10 2024-10-08 0.780 3,023,490 -500,000 0.21% 2,358,322
2024-10-09 2024-10-07 0.830 3,523,490 -1,359,500 0.24% 2,924,497
2024-10-08 2024-10-04 0.750 4,882,990 -1,735,500 0.33% 3,662,242
2024-10-07 2024-10-03 0.740 6,618,490 -2,000 0.45% 4,897,683
2024-10-04 2024-10-02 0.750 6,620,490 -4,793,500 0.45% 4,965,368
2024-10-03 2024-09-30 0.720 11,413,990 -2,570,500 0.78% 8,218,073
2024-10-02 2024-09-27 0.710 13,984,490 -2,918,000 0.95% 9,928,988
2024-09-30 2024-09-26 0.670 16,902,490 -1,500 1.15% 11,324,668
2024-09-27 2024-09-25 0.650 16,903,990 -2,000 1.15% 10,987,594
2024-09-26 2024-09-24 0.640 16,905,990 -2,000 1.15% 10,819,834
2024-09-25 2024-09-23 0.630 16,907,990 -2,000 1.15% 10,652,034
2024-09-24 2024-09-20 0.640 16,909,990 -2,000 1.15% 10,822,394
2024-09-23 2024-09-19 0.640 16,911,990 -2,500 1.15% 10,823,674
2024-09-13 2024-09-11 0.650 16,914,490 -2,500 1.16% 10,994,418
2024-09-12 2024-09-10 0.650 16,916,990 -2,000 1.16% 10,996,044
2024-09-11 2024-09-09 0.650 16,918,990 -2,000 1.16% 10,997,344
2024-09-10 2024-09-05 0.660 16,920,990 -140,000 1.16% 11,167,853
2024-09-09 2024-09-04 0.670 17,060,990 -2,500 1.17% 11,430,863
2024-09-05 2024-09-03 0.660 17,063,490 -2,000 1.17% 11,261,903
2024-09-04 2024-09-02 0.690 17,065,490 -3,500 1.17% 11,775,188
2024-09-03 2024-08-30 0.660 17,068,990 -178,000 1.17% 11,265,533
2024-09-02 2024-08-29 0.670 17,246,990 -40,500 1.18% 11,555,483
2024-08-28 2024-08-26 0.680 17,287,490 -21,000 1.18% 11,755,493
2024-08-21 2024-08-19 0.720 17,308,490 +2,000,000 1.18% 12,462,113
2024-08-20 2024-08-16 0.700 15,308,490 -50,000 1.05% 10,715,943
2024-08-16 2024-08-14 0.680 15,358,490 -4,150,000 1.05% 10,443,773
2024-08-14 2024-08-12 0.740 19,508,490 -20,000 1.33% 14,436,283
2024-08-05 2024-08-01 0.780 19,528,490 -2,500 1.33% 15,232,222
2024-08-01 2024-07-30 0.760 19,530,990 -150,000 1.33% 14,843,552
2024-07-30 2024-07-26 0.770 19,680,990 -76,500 1.34% 15,154,362
2024-07-29 2024-07-25 0.780 19,757,490 -500 1.35% 15,410,842
2024-07-24 2024-07-22 0.800 19,757,990 -62,500 1.35% 15,806,392
2024-07-10 2024-07-08 0.800 19,820,490 -1,000 1.35% 15,856,392
2024-07-09 2024-07-05 0.810 19,821,490 -1,000 1.35% 16,055,407
2024-07-05 2024-07-03 0.810 19,822,490 -1,500 1.35% 16,056,217
2024-07-02 2024-06-27 0.830 19,823,990 -119,000 1.35% 16,453,912
2024-06-26 2024-06-24 0.850 19,942,990 -100,000 1.36% 16,951,542
2024-06-21 2024-06-19 0.820 20,042,990 -170,500 1.37% 16,435,252
2024-06-18 2024-06-14 0.760 20,213,490 -300,000 1.38% 15,362,252
2024-06-17 2024-06-13 0.760 20,513,490 -600,000 1.40% 15,590,252
2024-06-03 2024-05-30 0.750 21,113,490 -10,000 1.44% 15,835,118
2024-05-31 2024-05-29 0.750 21,123,490 -500 1.44% 15,842,618
2024-05-27 2024-05-23 0.740 21,123,990 -1,000 1.44% 15,631,753
2024-05-17 2024-05-14 0.750 21,124,990 -500 1.44% 15,843,742
2024-05-16 2024-05-13 0.760 21,125,490 -500 1.44% 16,055,372
2024-05-14 2024-05-10 0.750 21,125,990 -500 1.44% 15,844,492
2024-05-13 2024-05-09 0.750 21,126,490 -500 1.44% 15,844,868
2024-05-10 2024-05-08 0.750 21,126,990 -500 1.44% 15,845,242
2024-05-09 2024-05-07 0.770 21,127,490 -500 1.44% 16,268,167
2024-05-08 2024-05-06 0.750 21,127,990 -500 1.44% 15,845,992
2024-05-06 2024-05-02 0.750 21,128,490 -1,000 1.44% 15,846,368
2024-05-03 2024-04-30 0.750 21,129,490 -100,500 1.44% 15,847,118
2024-05-02 2024-04-29 0.790 21,229,990 -500 1.45% 16,771,692
2024-04-08 2024-04-03 0.600 21,230,490 -2,000 1.45% 12,738,294
2024-04-05 2024-04-02 0.570 21,232,490 -1,000 1.45% 12,102,519
2024-04-02 2024-03-27 0.600 21,233,490 -1,000 1.45% 12,740,094
2024-03-28 2024-03-26 0.620 21,234,490 -500 1.45% 13,165,384
2024-03-27 2024-03-25 0.610 21,234,990 -500 1.45% 12,953,344
2024-03-26 2024-03-22 0.650 21,235,490 -1,000 1.45% 13,803,068
2024-03-22 2024-03-20 0.680 21,236,490 -500 1.45% 14,440,813
2024-03-21 2024-03-19 0.690 21,236,990 -500 1.45% 14,653,523
2024-03-18 2024-03-14 0.670 21,237,490 -1,500 1.45% 14,229,118
2024-03-15 2024-03-13 0.660 21,238,990 -1,000 1.45% 14,017,733
2024-03-14 2024-03-12 0.650 21,239,990 -1,000 1.45% 13,805,994
2024-03-13 2024-03-11 0.680 21,240,990 -500 1.45% 14,443,873
2024-03-12 2024-03-08 0.690 21,241,490 -500 1.45% 14,656,628
2024-03-11 2024-03-07 0.690 21,241,990 -500 1.45% 14,656,973
2024-03-08 2024-03-06 0.690 21,242,490 -500 1.45% 14,657,318
2024-03-07 2024-03-05 0.690 21,242,990 -500 1.45% 14,657,663
2024-03-06 2024-03-04 0.700 21,243,490 -500 1.45% 14,870,443
2024-03-05 2024-03-01 0.720 21,243,990 -500 1.45% 15,295,673
2024-03-04 2024-02-29 0.730 21,244,490 -500 1.45% 15,508,478
2024-03-01 2024-02-28 0.710 21,244,990 -500 1.45% 15,083,943
2024-02-29 2024-02-27 0.730 21,245,490 -500 1.45% 15,509,208
2024-02-28 2024-02-26 0.700 21,245,990 -500 1.45% 14,872,193
2024-02-27 2024-02-23 0.710 21,246,490 -500 1.45% 15,085,008
2024-02-26 2024-02-22 0.690 21,246,990 -500 1.45% 14,660,423
2024-02-22 2024-02-20 0.700 21,247,490 -500 1.45% 14,873,243
2024-02-20 2024-02-16 0.690 21,247,990 -500 1.45% 14,661,113
2024-02-16 2024-02-14 0.690 21,248,490 -500 1.45% 14,661,458
2024-02-15 2024-02-09 0.690 21,248,990 -500 1.45% 14,661,803
2024-02-14 2024-02-07 0.700 21,249,490 -500 1.45% 14,874,643
2024-02-02 2024-01-31 0.700 21,249,990 -500 1.45% 14,874,993
2024-01-19 2024-01-17 0.790 21,250,490 -500 1.45% 16,787,887
2024-01-15 2024-01-11 0.820 21,250,990 -500 1.45% 17,425,812
2024-01-12 2024-01-10 0.810 21,251,490 -500 1.45% 17,213,707
2024-01-11 2024-01-09 0.810 21,251,990 -500 1.45% 17,214,112
2024-01-10 2024-01-08 0.810 21,252,490 -500 1.45% 17,214,517
2024-01-09 2024-01-05 0.820 21,252,990 -500 1.45% 17,427,452
2024-01-08 2024-01-04 0.820 21,253,490 -500 1.45% 17,427,862
2024-01-05 2024-01-03 0.830 21,253,990 -500 1.45% 17,640,812
2024-01-04 2024-01-02 0.820 21,254,490 -500 1.45% 17,428,682
2024-01-03 2023-12-29 0.820 21,254,990 -500 1.45% 17,429,092
2023-12-29 2023-12-27 0.810 21,255,490 -500 1.45% 17,216,947
2023-12-22 2023-12-20 0.820 21,255,990 -500 1.45% 17,429,912
2023-11-29 2023-11-27 0.790 21,256,490 -500 1.45% 16,792,627
2023-11-21 2023-11-17 0.810 21,256,990 +500 1.45% 17,218,162
2023-11-02 2023-10-31 0.810 21,256,490 +500 1.45% 17,217,757
2023-10-24 2023-10-19 0.840 21,255,990 +500 1.45% 17,855,032
2023-09-05 2023-08-31 0.880 21,255,490 +500 1.45% 18,704,831
2023-09-04 2023-08-30 0.880 21,254,990 +500 1.45% 18,704,391
2023-08-31 2023-08-29 0.890 21,254,490 +500 1.45% 18,916,496
2023-08-30 2023-08-28 0.870 21,253,990 +500 1.45% 18,490,971
2023-08-29 2023-08-25 0.870 21,253,490 +500 1.45% 18,490,536
2023-08-28 2023-08-24 0.880 21,252,990 +1,000 1.45% 18,702,631
2023-08-25 2023-08-23 0.860 21,251,990 +1,500 1.45% 18,276,711
2023-08-24 2023-08-22 0.880 21,250,490 +2,000 1.45% 18,700,431
2023-08-23 2023-08-21 0.890 21,248,490 +1,500 1.45% 18,911,156
2023-08-22 2023-08-18 0.900 21,246,990 +2,500 1.45% 19,122,291
2023-08-21 2023-08-17 0.900 21,244,490 +2,500 1.45% 19,120,041
2023-08-18 2023-08-16 0.900 21,241,990 +2,500 1.45% 19,117,791
2023-08-17 2023-08-15 0.930 21,239,490 +2,500 1.45% 19,752,726
2023-08-16 2023-08-14 0.960 21,236,990 +2,500 1.45% 20,387,510
2023-08-15 2023-08-11 0.980 21,234,490 +2,500 1.45% 20,809,800
2023-08-14 2023-08-10 0.970 21,231,990 +2,500 1.45% 20,595,030
2023-08-11 2023-08-09 1.010 21,229,490 +3,000 1.45% 21,441,785
2023-08-10 2023-08-08 1.020 21,226,490 +3,500 1.45% 21,651,020
2023-08-09 2023-08-07 1.020 21,222,990 +3,500 1.45% 21,647,450
2023-08-01 2023-07-28 1.080 21,219,490 +3,000 1.45% 22,917,049
2023-07-31 2023-07-27 1.060 21,216,490 +2,500 1.45% 22,489,479
2023-07-19 2023-07-14 1.020 21,213,990 +2,500 1.45% 21,638,270
2023-07-18 2023-07-13 1.000 21,211,490 +2,000 1.45% 21,211,490
2023-06-20 2023-06-16 1.120 21,209,490 +500 1.45% 23,754,629
2023-06-14 2023-06-12 1.050 21,208,990 +1,500 1.45% 22,269,440
2023-06-13 2023-06-09 1.040 21,207,490 +1,500 1.45% 22,055,790
2023-06-12 2023-06-08 1.060 21,205,990 +1,000 1.45% 22,478,349
2023-06-09 2023-06-07 1.050 21,204,990 +1,000 1.45% 22,265,240
2023-06-08 2023-06-06 1.040 21,203,990 +1,500 1.45% 22,052,150
2023-06-07 2023-06-05 1.020 21,202,490 +2,000 1.45% 21,626,540
2023-06-06 2023-06-02 1.000 21,200,490 +1,500 1.45% 21,200,490
2023-04-12 2023-04-06 1.170 21,198,990 +2,000 1.45% 24,802,818
2023-04-06 2023-04-03 1.180 21,196,990 +3,000 1.45% 25,012,448
2023-03-31 2023-03-29 1.190 21,193,990 -404,500 1.45% 25,220,848
2023-03-30 2023-03-28 1.190 21,598,490 -902,000 1.47% 25,702,203
2023-02-14 2023-02-10 1.230 22,500,490 -1,000 1.54% 27,675,603
2023-02-13 2023-02-09 1.230 22,501,490 -1,500 1.54% 27,676,833
2023-02-10 2023-02-08 1.260 22,502,990 -1,500 1.54% 28,353,767
2023-02-09 2023-02-07 1.220 22,504,490 -2,500 1.54% 27,455,478
2023-02-08 2023-02-06 1.090 22,506,990 -2,000 1.54% 24,532,619
2023-02-07 2023-02-03 1.090 22,508,990 -2,000 1.54% 24,534,799
2023-02-06 2023-02-02 1.090 22,510,990 -1,000 1.54% 24,536,979
2023-02-03 2023-02-01 1.140 22,511,990 -1,000 1.54% 25,663,669
2023-02-02 2023-01-31 1.060 22,512,990 -1,500 1.54% 23,863,769
2023-02-01 2023-01-30 1.020 22,514,490 -1,500 1.54% 22,964,780
2023-01-31 2023-01-27 0.990 22,515,990 -1,000 1.54% 22,290,830
2023-01-30 2023-01-26 0.980 22,516,990 -1,500 1.54% 22,066,650
2023-01-27 2023-01-20 0.980 22,518,490 -1,500 1.54% 22,068,120
2023-01-26 2023-01-19 0.980 22,519,990 -1,500 1.54% 22,069,590
2023-01-20 2023-01-18 0.960 22,521,490 -1,500 1.54% 21,620,630
2023-01-16 2023-01-12 0.960 22,522,990 -1,000 1.54% 21,622,070
2023-01-13 2023-01-11 0.930 22,523,990 -1,500 1.54% 20,947,311
2023-01-12 2023-01-10 0.930 22,525,490 -1,500 1.54% 20,948,706
2023-01-11 2023-01-09 0.920 22,526,990 -1,000 1.54% 20,724,831
2023-01-10 2023-01-06 0.910 22,527,990 -1,000 1.54% 20,500,471
2023-01-09 2023-01-05 0.930 22,528,990 -1,000 1.54% 20,951,961
2023-01-06 2023-01-04 0.910 22,529,990 -1,000 1.54% 20,502,291
2023-01-05 2023-01-03 0.900 22,530,990 -1,000 1.54% 20,277,891
2023-01-03 2022-12-29 0.880 22,531,990 +500 1.54% 19,828,151
2022-12-30 2022-12-28 0.900 22,531,490 +500 1.54% 20,278,341
2022-12-29 2022-12-23 0.910 22,530,990 +500 1.54% 20,503,201
2022-12-23 2022-12-21 0.930 22,530,490 +500 1.54% 20,953,356
2022-12-21 2022-12-19 0.860 22,529,990 +500 1.54% 19,375,791
2022-12-14 2022-12-12 0.880 22,529,490 +500 1.54% 19,825,951
2022-12-06 2022-12-02 0.740 22,528,990 -5,500 1.54% 16,671,453
2022-12-02 2022-11-30 0.730 22,534,490 -5,500 1.54% 16,450,178
2022-12-01 2022-11-29 0.710 22,539,990 -5,000 1.54% 16,003,393
2022-11-30 2022-11-28 0.700 22,544,990 -5,000 1.54% 15,781,493
2022-11-29 2022-11-25 0.710 22,549,990 -4,000 1.54% 16,010,493
2022-11-28 2022-11-24 0.700 22,553,990 -5,000 1.54% 15,787,793
2022-11-25 2022-11-23 0.710 22,558,990 -7,000 1.54% 16,016,883
2022-11-24 2022-11-22 0.710 22,565,990 -7,000 1.54% 16,021,853
2022-11-23 2022-11-21 0.710 22,572,990 -7,500 1.54% 16,026,823
2022-11-22 2022-11-18 0.700 22,580,490 -8,000 1.54% 15,806,343
2022-11-21 2022-11-17 0.710 22,588,490 -8,000 1.54% 16,037,828
2022-11-18 2022-11-16 0.710 22,596,490 -7,000 1.54% 16,043,508
2022-11-17 2022-11-15 0.710 22,603,490 -7,500 1.54% 16,048,478
2022-11-16 2022-11-14 0.680 22,610,990 -7,000 1.54% 15,375,473
2022-11-02 2022-10-31 0.560 22,617,990 -500 1.54% 12,666,074
2022-10-27 2022-10-25 0.570 22,618,490 -5,500 1.54% 12,892,539
2022-10-26 2022-10-24 0.570 22,623,990 -3,000 1.54% 12,895,674
2022-10-25 2022-10-21 0.670 22,626,990 -3,000 1.55% 15,160,083
2022-10-24 2022-10-20 0.670 22,629,990 -3,000 1.55% 15,162,093
2022-10-21 2022-10-19 0.680 22,632,990 -3,000 1.55% 15,390,433
2022-10-20 2022-10-18 0.670 22,635,990 -3,000 1.55% 15,166,113
2022-10-18 2022-10-14 0.680 22,638,990 -2,500 1.55% 15,394,513
2022-10-17 2022-10-13 0.660 22,641,490 -2,500 1.55% 14,943,383
2022-10-03 2022-09-29 0.740 22,643,990 -500 1.55% 16,756,553
2022-09-30 2022-09-28 0.760 22,644,490 -2,500 1.55% 17,209,812
2022-09-29 2022-09-27 0.780 22,646,990 -2,500 1.55% 17,664,652
2022-09-28 2022-09-26 0.760 22,649,490 -2,500 1.55% 17,213,612
2022-09-22 2022-09-20 0.770 22,651,990 -2,500 1.55% 17,442,032
2022-09-21 2022-09-19 0.780 22,654,490 -2,500 1.55% 17,670,502
2022-08-23 2022-08-19 0.880 22,656,990 -1,500 1.55% 19,938,151
2022-08-22 2022-08-18 0.860 22,658,490 -2,000 1.55% 19,486,301
2022-08-19 2022-08-17 0.850 22,660,490 -1,500 1.55% 19,261,416
2022-08-18 2022-08-16 0.850 22,661,990 -2,500 1.55% 19,262,692
2022-08-17 2022-08-15 0.860 22,664,490 -2,000 1.55% 19,491,461
2022-08-16 2022-08-12 0.840 22,666,490 -2,000 1.55% 19,039,852
2022-08-15 2022-08-11 0.850 22,668,490 -2,000 1.55% 19,268,216
2022-08-12 2022-08-10 0.870 22,670,490 -1,500 1.55% 19,723,326
2022-08-10 2022-08-08 0.910 22,671,990 -1,000 1.55% 20,631,511
2022-08-09 2022-08-05 0.910 22,672,990 -1,000 1.55% 20,632,421
2022-08-04 2022-08-02 0.750 22,673,990 -1,000 1.55% 17,005,492
2022-08-01 2022-07-28 0.780 22,674,990 -500 1.55% 17,686,492
2022-07-26 2022-07-22 0.760 22,675,490 -10,000,000 1.55% 17,233,372
2022-07-20 2022-07-18 0.770 32,675,490 +500 2.23% 25,160,127
2022-07-18 2022-07-14 0.770 32,674,990 +500 2.23% 25,159,742
2022-07-15 2022-07-13 0.770 32,674,490 +7,000,500 2.23% 25,159,357
2022-07-08 2022-07-06 0.810 25,673,990 +500 1.75% 20,795,932
2022-06-23 2022-06-21 0.810 25,673,490 +500 1.75% 20,795,527
2022-05-23 2022-05-19 0.800 25,672,990 -500 1.75% 20,538,392
2022-05-19 2022-05-17 0.800 25,673,490 -1,000 1.75% 20,538,792
2022-05-17 2022-05-13 0.800 25,674,490 -4,000 1.75% 20,539,592
2022-05-16 2022-05-12 0.760 25,678,490 -2,500 1.75% 19,515,652
2022-05-03 2022-04-28 0.770 25,680,990 -7,000 1.75% 19,774,362
2022-04-29 2022-04-27 0.750 25,687,990 -241,500 1.75% 19,265,992
2022-04-28 2022-04-26 0.760 25,929,490 -500 1.77% 19,706,412
2022-04-27 2022-04-25 0.750 25,929,990 -49,500 1.77% 19,447,492
2022-04-26 2022-04-22 0.810 25,979,490 -1,000 1.77% 21,043,387
2022-04-25 2022-04-21 0.810 25,980,490 -13,000 1.77% 21,044,197
2022-04-14 2022-04-12 0.840 25,993,490 -37,000 1.77% 21,834,532
2022-04-07 2022-04-04 0.830 26,030,490 +2,000 1.78% 21,605,307
2022-04-06 2022-04-01 0.830 26,028,490 +3,000 1.78% 21,603,647
2022-04-04 2022-03-31 0.840 26,025,490 -3,500 1.78% 21,861,412
2022-03-31 2022-03-29 0.860 26,028,990 -3,500 1.78% 22,384,931
2022-03-30 2022-03-28 0.860 26,032,490 +56,000 1.78% 22,387,941
2022-03-29 2022-03-25 0.860 25,976,490 -13,000 1.77% 22,339,781
2022-03-28 2022-03-24 0.880 25,989,490 +3,000 1.77% 22,870,751
2022-03-25 2022-03-23 0.890 25,986,490 -3,500 1.77% 23,127,976
2022-03-24 2022-03-22 0.870 25,989,990 -3,500 1.77% 22,611,291
2022-03-23 2022-03-21 0.850 25,993,490 -4,000 1.77% 22,094,466
2022-03-22 2022-03-18 0.900 25,997,490 -3,500 1.78% 23,397,741
2022-03-21 2022-03-17 0.910 26,000,990 -31,000 1.78% 23,660,901
2022-03-18 2022-03-16 0.850 26,031,990 -7,500 1.78% 22,127,192
2022-03-17 2022-03-15 0.850 26,039,490 -7,000 1.78% 22,133,566
2022-03-16 2022-03-14 0.910 26,046,490 -28,000 1.78% 23,702,306
2022-03-15 2022-03-11 0.950 26,074,490 -2,000 1.78% 24,770,766
2022-03-14 2022-03-10 1.000 26,076,490 -2,000 1.78% 26,076,490
2022-03-11 2022-03-09 0.970 26,078,490 -6,000 1.78% 25,296,135
2022-03-10 2022-03-08 0.930 26,084,490 -23,000 1.78% 24,258,576
2022-03-09 2022-03-07 1.020 26,107,490 -5,500 1.78% 26,629,640
2022-03-08 2022-03-04 1.050 26,112,990 -3,500 1.78% 27,418,640
2022-03-07 2022-03-03 1.060 26,116,490 -16,500 1.78% 27,683,479
2022-03-04 2022-03-02 1.060 26,132,990 -20,000 1.78% 27,700,969
2022-03-03 2022-03-01 1.080 26,152,990 -14,000 1.79% 28,245,229
2022-03-02 2022-02-28 1.110 26,166,990 -1,500 1.79% 29,045,359
2022-03-01 2022-02-25 1.100 26,168,490 -10,500 1.79% 28,785,339
2022-02-28 2022-02-24 1.100 26,178,990 -14,000 1.79% 28,796,889
2022-02-25 2022-02-23 1.110 26,192,990 -13,500 1.79% 29,074,219
2022-02-24 2022-02-22 1.120 26,206,490 -4,500 1.79% 29,351,269
2022-02-23 2022-02-21 1.160 26,210,990 -4,500 1.79% 30,404,748
2022-02-22 2022-02-18 1.160 26,215,490 -9,500 1.79% 30,409,968
2022-02-21 2022-02-17 1.160 26,224,990 -10,500 1.79% 30,420,988
2022-02-18 2022-02-16 1.150 26,235,490 -6,500 1.79% 30,170,813
2022-02-16 2022-02-14 1.160 26,241,990 -6,500 1.79% 30,440,708
2022-02-15 2022-02-11 1.160 26,248,490 -5,000 1.79% 30,448,248
2022-02-14 2022-02-10 1.160 26,253,490 -7,500 1.79% 30,454,048
2022-02-11 2022-02-09 1.170 26,260,990 -8,000 1.79% 30,725,358
2022-02-10 2022-02-08 1.180 26,268,990 -2,500 1.79% 30,997,408
2022-02-09 2022-02-07 1.170 26,271,490 -4,000 1.79% 30,737,643
2022-02-08 2022-02-04 1.170 26,275,490 -10,500 1.79% 30,742,323
2022-02-07 2022-01-31 1.160 26,285,990 -2,000 1.79% 30,491,748
2022-02-04 2022-01-27 1.130 26,287,990 -2,500 1.80% 29,705,429
2022-01-27 2022-01-25 1.130 26,290,490 +2,000 1.80% 29,708,254
2022-01-26 2022-01-24 1.150 26,288,490 -2,500 1.80% 30,231,763
2022-01-25 2022-01-21 1.170 26,290,990 +2,000 1.80% 30,760,458
2022-01-24 2022-01-20 1.170 26,288,990 +5,000 1.80% 30,758,118
2022-01-21 2022-01-19 1.160 26,283,990 -1,500 1.79% 30,489,428
2022-01-20 2022-01-18 1.170 26,285,490 +10,000 1.79% 30,754,023
2022-01-19 2022-01-17 1.170 26,275,490 -2,500 1.79% 30,742,323
2022-01-14 2022-01-12 1.170 26,277,990 -2,000 1.79% 30,745,248
2022-01-12 2022-01-10 1.180 26,279,990 -2,500 1.79% 31,010,388
2022-01-11 2022-01-07 1.180 26,282,490 -2,500 1.79% 31,013,338
2022-01-10 2022-01-06 1.180 26,284,990 +500 1.79% 31,016,288
2022-01-07 2022-01-05 1.180 26,284,490 +500 1.79% 31,015,698
2022-01-06 2022-01-04 1.200 26,283,990 +3,000 1.79% 31,540,788
2022-01-05 2022-01-03 1.220 26,280,990 +107,000 1.79% 32,062,808
2022-01-04 2021-12-31 1.220 26,173,990 +121,000 1.79% 31,932,268
2022-01-03 2021-12-29 1.230 26,052,990 +25,000 1.78% 32,045,178
2021-12-30 2021-12-28 1.200 26,027,990 +143,500 1.78% 31,233,588
2021-12-29 2021-12-24 1.190 25,884,490 +102,000 1.77% 30,802,543
2021-12-28 2021-12-22 1.160 25,782,490 +535,500 1.76% 29,907,688
2021-12-23 2021-12-21 1.180 25,246,990 +840,500 1.72% 29,791,448
2021-12-22 2021-12-20 1.140 24,406,490 +452,000 1.67% 27,823,399
2021-12-21 2021-12-17 1.230 23,954,490 +59,000 1.64% 29,464,023
2021-12-20 2021-12-16 1.230 23,895,490 +294,500 1.63% 29,391,453
2021-12-17 2021-12-15 1.230 23,600,990 +529,000 1.61% 29,029,218
2021-12-16 2021-12-14 1.220 23,071,990 +710,500 1.58% 28,147,828
2021-12-15 2021-12-13 1.260 22,361,490 +141,500 1.53% 28,175,477
2021-12-14 2021-12-10 1.270 22,219,990 +281,500 1.52% 28,219,387
2021-12-13 2021-12-09 1.270 21,938,490 +180,000 1.50% 27,861,882
2021-12-10 2021-12-08 1.320 21,758,490 +1,797,000 1.49% 28,721,207
2021-12-09 2021-12-07 1.190 19,961,490 +853,500 1.36% 23,754,173
2021-12-08 2021-12-06 1.120 19,107,990 +328,500 1.30% 21,400,949
2021-12-07 2021-12-03 1.120 18,779,490 -3,000 1.28% 21,033,029
2021-12-06 2021-12-02 1.120 18,782,490 -23,000 1.28% 21,036,389
2021-12-03 2021-12-01 1.120 18,805,490 -19,500 1.28% 21,062,149
2021-12-02 2021-11-30 1.110 18,824,990 -6,000 1.29% 20,895,739
2021-12-01 2021-11-29 1.150 18,830,990 -20,000 1.29% 21,655,638
2021-11-30 2021-11-26 1.160 18,850,990 -20,000 1.29% 21,867,148
2021-11-29 2021-11-25 1.200 18,870,990 -17,000 1.29% 22,645,188
2021-11-26 2021-11-24 1.130 18,887,990 -16,500 1.29% 21,343,429
2021-11-25 2021-11-23 1.140 18,904,490 -16,000 1.29% 21,551,119
2021-11-24 2021-11-22 1.040 18,920,490 -13,000 1.29% 19,677,310
2021-11-23 2021-11-19 1.010 18,933,490 -15,000 1.29% 19,122,825
2021-11-22 2021-11-18 1.030 18,948,490 -14,500 1.29% 19,516,945
2021-11-19 2021-11-17 1.050 18,962,990 -14,500 1.29% 19,911,140
2021-11-18 2021-11-16 1.040 18,977,490 -8,500 1.30% 19,736,590
2021-11-17 2021-11-15 1.040 18,985,990 -11,000 1.30% 19,745,430
2021-11-16 2021-11-12 1.050 18,996,990 -13,500 1.30% 19,946,840
2021-11-15 2021-11-11 1.030 19,010,490 -8,500 1.30% 19,580,805
2021-11-12 2021-11-10 1.040 19,018,990 -3,500 1.30% 19,779,750
2021-11-11 2021-11-09 1.030 19,022,490 -5,500 1.30% 19,593,165
2021-11-10 2021-11-08 1.030 19,027,990 -12,000 1.30% 19,598,830
2021-11-09 2021-11-05 1.020 19,039,990 -11,000 1.30% 19,420,790
2021-11-08 2021-11-04 1.020 19,050,990 -11,000 1.30% 19,432,010
2021-11-05 2021-11-03 1.020 19,061,990 -1,018,000 1.30% 19,443,230
2021-11-04 2021-11-02 1.030 20,079,990 -11,000 1.37% 20,682,390
2021-11-03 2021-11-01 1.020 20,090,990 -3,000 1.37% 20,492,810
2021-11-02 2021-10-29 1.050 20,093,990 -1,000 1.37% 21,098,690
2021-10-29 2021-10-27 1.050 20,094,990 -500 1.37% 21,099,740
2021-10-26 2021-10-22 1.050 20,095,490 -2,000 1.37% 21,100,264
2021-10-25 2021-10-21 1.080 20,097,490 -1,500 1.37% 21,705,289
2021-10-19 2021-10-15 1.050 20,098,990 -1,500 1.37% 21,103,940
2021-10-18 2021-10-12 1.060 20,100,490 -1,500 1.37% 21,306,519
2021-10-15 2021-10-11 1.050 20,101,990 +500 1.37% 21,107,090
2021-10-11 2021-10-07 1.050 20,101,490 -3,000 1.37% 21,106,564
2021-10-06 2021-10-04 1.000 20,104,490 -3,000 1.37% 20,104,490
2021-10-05 2021-09-30 0.980 20,107,490 -12,500 1.37% 19,705,340
2021-10-04 2021-09-29 1.000 20,119,990 -21,000 1.37% 20,119,990
2021-09-30 2021-09-28 0.980 20,140,990 -500 1.38% 19,738,170
2021-09-29 2021-09-27 0.960 20,141,490 -2,000 1.38% 19,335,830
2021-09-28 2021-09-24 0.990 20,143,490 -6,007,500 1.38% 19,942,055
2021-09-27 2021-09-23 1.000 26,150,990 -14,000 1.79% 26,150,990
2021-09-24 2021-09-21 1.000 26,164,990 -3,500 1.79% 26,164,990
2021-09-23 2021-09-20 0.990 26,168,490 -4,000 1.79% 25,906,805
2021-09-21 2021-09-17 1.030 26,172,490 -3,500 1.79% 26,957,665
2021-09-20 2021-09-16 1.040 26,175,990 -14,500 1.79% 27,223,030
2021-09-17 2021-09-15 1.070 26,190,490 -22,500 1.79% 28,023,824
2021-09-16 2021-09-14 1.080 26,212,990 -11,500 1.79% 28,310,029
2021-09-15 2021-09-13 1.110 26,224,490 -21,000 1.79% 29,109,184
2021-09-14 2021-09-10 1.120 26,245,490 -11,500 1.79% 29,394,949
2021-09-13 2021-09-09 1.120 26,256,990 -7,000 1.79% 29,407,829
2021-09-08 2021-09-06 1.100 26,263,990 -11,000 1.79% 28,890,389
2021-09-07 2021-09-03 1.110 26,274,990 -22,000 1.79% 29,165,239
2021-09-06 2021-09-02 1.100 26,296,990 -10,000 1.80% 28,926,689
2021-08-30 2021-08-26 1.100 26,306,990 -5,500 1.80% 28,937,689
2021-08-27 2021-08-25 1.070 26,312,490 +1,405,500 1.80% 28,154,364
2021-08-26 2021-08-24 1.100 24,906,990 +1,000 1.70% 27,397,689
2021-08-24 2021-08-20 1.100 24,905,990 +1,000 1.70% 27,396,589
2021-08-11 2021-08-09 1.170 24,904,990 +1,500 1.70% 29,138,838
2021-08-06 2021-08-04 1.160 24,903,490 +6,001,000 1.70% 28,888,048
2021-08-05 2021-08-03 1.170 18,902,490 +100,000 1.29% 22,115,913
2021-07-30 2021-07-28 1.110 18,802,490 +1,500 1.28% 20,870,764
2021-07-28 2021-07-26 1.160 18,800,990 +100,000 1.28% 21,809,148
2021-07-27 2021-07-23 1.240 18,700,990 +100,000 1.28% 23,189,228
2021-07-26 2021-07-22 1.190 18,600,990 +1,000 1.27% 22,135,178
2021-07-23 2021-07-21 1.190 18,599,990 +1,000 1.27% 22,133,988
2021-06-29 2021-06-25 1.240 18,598,990 -4,500 1.27% 23,062,748
2021-06-16 2021-06-11 1.170 18,603,490 +3,000 1.27% 21,766,083
2021-06-11 2021-06-09 1.170 18,600,490 +2,000 1.27% 21,762,573
2021-06-02 2021-05-31 1.190 18,598,490 +1,500 1.27% 22,132,203
2021-05-27 2021-05-25 1.190 18,596,990 +1,500 1.27% 22,130,418
2021-05-26 2021-05-24 1.170 18,595,490 +2,000 1.27% 21,756,723
2021-05-21 2021-05-18 1.200 18,593,490 +1,500 1.27% 22,312,188
2021-05-13 2021-05-11 1.250 18,591,990 +1,500 1.27% 23,239,988
2021-05-12 2021-05-10 1.250 18,590,490 +1,500 1.27% 23,238,112
2021-05-11 2021-05-07 1.250 18,588,990 +1,500 1.27% 23,236,238
2021-05-10 2021-05-06 1.270 18,587,490 +1,500 1.27% 23,606,112
2021-05-07 2021-05-05 1.300 18,585,990 +1,500 1.27% 24,161,787
2021-05-06 2021-05-04 1.300 18,584,490 +1,500 1.27% 24,159,837
2021-05-05 2021-05-03 1.280 18,582,990 +1,500 1.27% 23,786,227
2021-05-04 2021-04-30 1.300 18,581,490 +1,000 1.27% 24,155,937
2021-04-26 2021-04-22 1.190 18,580,490 +500 1.27% 22,110,783
2021-04-15 2021-04-13 1.160 18,579,990 +1,000 1.27% 21,552,788
2021-04-08 2021-04-01 1.140 18,578,990 +500 1.27% 21,180,049
2021-04-07 2021-03-31 1.140 18,578,490 +500 1.27% 21,179,479
2021-03-23 2021-03-19 1.280 18,577,990 +481,500 1.27% 23,779,827
2021-03-16 2021-03-12 1.320 18,096,490 -1,000 1.24% 23,887,367
2021-03-15 2021-03-11 1.320 18,097,490 -3,500 1.24% 23,888,687
2021-03-11 2021-03-09 1.290 18,100,990 -500 1.24% 23,350,277
2021-03-05 2021-03-03 1.310 18,101,490 -500 1.24% 23,712,952
2021-03-04 2021-03-02 1.310 18,101,990 -500 1.24% 23,713,607
2021-03-03 2021-03-01 1.320 18,102,490 -1,000 1.24% 23,895,287
2021-03-02 2021-02-26 1.300 18,103,490 -500 1.24% 23,534,537
2021-02-25 2021-02-23 1.360 18,103,990 -1,500 1.24% 24,621,426
2021-02-24 2021-02-22 1.340 18,105,490 -1,500 1.24% 24,261,357
2021-02-23 2021-02-19 1.360 18,106,990 -1,500 1.24% 24,625,506
2021-02-22 2021-02-18 1.340 18,108,490 -500 1.24% 24,265,377
2021-02-18 2021-02-16 1.340 18,108,990 -1,500 1.24% 24,266,047
2021-02-17 2021-02-11 1.320 18,110,490 -1,000 1.24% 23,905,847
2021-02-10 2021-02-08 1.300 18,111,490 -1,000 1.24% 23,544,937
2021-02-09 2021-02-05 1.180 18,112,490 -1,000 1.24% 21,372,738
2021-02-08 2021-02-04 1.190 18,113,490 -1,000 1.24% 21,555,053
2021-02-05 2021-02-03 1.160 18,114,490 -1,500 1.24% 21,012,808
2021-02-04 2021-02-02 1.170 18,115,990 -1,500 1.24% 21,195,708
2021-02-03 2021-02-01 1.190 18,117,490 -4,000 1.24% 21,559,813
2021-01-29 2021-01-27 1.280 18,121,490 -3,000 1.24% 23,195,507
2021-01-28 2021-01-26 1.280 18,124,490 -1,500 1.24% 23,199,347
2021-01-27 2021-01-25 1.340 18,125,990 -3,000 1.24% 24,288,827
2021-01-26 2021-01-22 1.300 18,128,990 -4,500 1.24% 23,567,687
2021-01-25 2021-01-21 1.180 18,133,490 -3,000 1.24% 21,397,518
2021-01-22 2021-01-20 1.160 18,136,490 -4,500 1.24% 21,038,328
2021-01-21 2021-01-19 1.160 18,140,990 -6,500 1.24% 21,043,548
2021-01-20 2021-01-18 1.150 18,147,490 -4,000 1.24% 20,869,614
2021-01-18 2021-01-14 1.060 18,151,490 -4,500 1.24% 19,240,579
2021-01-14 2021-01-12 1.050 18,155,990 -2,000 1.24% 19,063,790
2021-01-13 2021-01-11 1.030 18,157,990 -2,000 1.24% 18,702,730
2021-01-12 2021-01-08 1.030 18,159,990 -3,000 1.24% 18,704,790
2021-01-11 2021-01-07 1.060 18,162,990 -3,000 1.24% 19,252,769
2021-01-08 2021-01-06 1.080 18,165,990 +233 1.24% 19,619,269
2021-01-06 2021-01-04 1.070 18,165,757 -2,500 1.24% 19,437,360
2021-01-04 2020-12-29 1.050 18,168,257 -2,000 1.24% 19,076,670
2020-12-23 2020-12-21 1.060 18,170,257 -1,500 1.24% 19,260,472
2020-12-22 2020-12-18 1.030 18,171,757 -500 1.24% 18,716,910
2020-12-21 2020-12-17 1.060 18,172,257 +22,500 1.24% 19,262,592
2020-12-18 2020-12-16 1.030 18,149,757 -2,000 1.24% 18,694,250
2020-12-17 2020-12-15 1.040 18,151,757 +65,500 1.24% 18,877,827
2020-12-14 2020-12-10 1.030 18,086,257 -500 1.24% 18,628,845
2020-12-11 2020-12-09 1.040 18,086,757 -1,000 1.24% 18,810,227
2020-12-10 2020-12-08 1.050 18,087,757 -3,000 1.24% 18,992,145
2020-12-09 2020-12-07 1.050 18,090,757 -3,500 1.24% 18,995,295
2020-12-08 2020-12-04 1.050 18,094,257 -3,000 1.24% 18,998,970
2020-12-07 2020-12-03 1.050 18,097,257 -4,000 1.24% 19,002,120
2020-12-04 2020-12-02 1.050 18,101,257 -4,000 1.24% 19,006,320
2020-12-03 2020-12-01 1.040 18,105,257 -28,500 1.24% 18,829,467
2020-12-02 2020-11-30 0.980 18,133,757 +222,500 1.24% 17,771,082
2020-12-01 2020-11-27 1.100 17,911,257 -1,500 1.22% 19,702,383
2020-11-30 2020-11-26 1.040 17,912,757 -2,000 1.22% 18,629,267
2020-11-27 2020-11-25 1.050 17,914,757 -2,500 1.22% 18,810,495
2020-11-26 2020-11-24 1.030 17,917,257 -3,000 1.22% 18,454,775
2020-11-25 2020-11-23 1.030 17,920,257 -2,000 1.22% 18,457,865
2020-11-24 2020-11-20 1.030 17,922,257 -2,000 1.22% 18,459,925
2020-11-23 2020-11-19 1.040 17,924,257 -1,500 1.22% 18,641,227
2020-11-20 2020-11-18 1.020 17,925,757 -283 1.22% 18,284,272
2020-11-19 2020-11-17 1.030 17,926,040 +7,697 1.22% 18,463,821
2020-11-18 2020-11-16 1.030 17,918,343 +997 1.22% 18,455,893
2020-11-17 2020-11-13 1.040 17,917,346 -211 1.22% 18,634,040
2020-11-16 2020-11-12 1.040 17,917,557 -2,500 1.22% 18,634,259
2020-11-13 2020-11-11 1.050 17,920,057 +40,200 1.22% 18,816,060
2020-11-12 2020-11-10 1.020 17,879,857 +4,587 1.22% 18,237,454
2020-11-11 2020-11-09 1.030 17,875,270 +20,813 1.22% 18,411,528
2020-11-10 2020-11-06 1.010 17,854,457 -1,000 1.22% 18,033,002
2020-11-06 2020-11-04 1.010 17,855,457 -500 1.22% 18,034,012
2020-11-05 2020-11-03 1.030 17,855,957 -2,000 1.22% 18,391,636
2020-11-04 2020-11-02 1.040 17,857,957 -1,500 1.22% 18,572,275
2020-11-03 2020-10-30 1.020 17,859,457 -1,500 1.22% 18,216,646
2020-11-02 2020-10-29 1.030 17,860,957 +27,400 1.22% 18,396,786
2020-10-30 2020-10-28 0.980 17,833,557 +305,086 1.22% 17,476,886
2020-10-29 2020-10-27 1.130 17,528,471 +6,403 1.20% 19,807,172
2020-10-23 2020-10-21 1.180 17,522,068 +13,472 1.20% 20,676,040
2020-10-22 2020-10-20 1.180 17,508,596 -500 1.20% 20,660,143
2020-10-21 2020-10-19 1.180 17,509,096 -500 1.20% 20,660,733
2020-10-20 2020-10-16 1.190 17,509,596 -1,000 1.20% 20,836,419
2020-10-19 2020-10-15 1.180 17,510,596 -2,000 1.20% 20,662,503
2020-10-15 2020-10-12 1.170 17,512,596 -1,500 1.20% 20,489,737
2020-10-14 2020-10-09 1.130 17,514,096 -500 1.20% 19,790,928
2020-10-12 2020-10-08 1.190 17,514,596 -1,500 1.20% 20,842,369
2020-10-09 2020-10-07 1.200 17,516,096 -1,500 1.20% 21,019,315
2020-10-08 2020-10-06 1.190 17,517,596 -500 1.20% 20,845,939
2020-09-29 2020-09-25 1.180 17,518,096 -2,500 1.20% 20,671,353
2020-09-28 2020-09-24 1.230 17,520,596 -3,000 1.20% 21,550,333
2020-09-25 2020-09-23 1.240 17,523,596 -4,000 1.20% 21,729,259
2020-09-24 2020-09-22 1.210 17,527,596 -4,000 1.20% 21,208,391
2020-09-23 2020-09-21 1.220 17,531,596 -4,000 1.20% 21,388,547
2020-09-22 2020-09-18 1.190 17,535,596 -4,000 1.20% 20,867,359
2020-09-21 2020-09-17 1.210 17,539,596 -3,500 1.20% 21,222,911
2020-09-18 2020-09-16 1.230 17,543,096 -4,000 1.20% 21,578,008
2020-09-16 2020-09-14 1.240 17,547,096 -4,500 1.20% 21,758,399
2020-09-14 2020-09-10 1.250 17,551,596 -2,500 1.20% 21,939,495
2020-09-11 2020-09-09 1.260 17,554,096 -5,500 1.20% 22,118,161
2020-09-10 2020-09-08 1.230 17,559,596 -7,500 1.20% 21,598,303
2020-09-09 2020-09-07 1.230 17,567,096 -7,500 1.20% 21,607,528
2020-09-08 2020-09-04 1.270 17,574,596 -7,000 1.20% 22,319,737
2020-09-07 2020-09-03 1.270 17,581,596 -8,500 1.20% 22,328,627
2020-09-04 2020-09-02 1.260 17,590,096 -6,500 1.20% 22,163,521
2020-09-03 2020-09-01 1.280 17,596,596 -6,500 1.20% 22,523,643
2020-09-02 2020-08-31 1.280 17,603,096 -5,500 1.20% 22,531,963
2020-09-01 2020-08-28 1.300 17,608,596 -7,500 1.20% 22,891,175
2020-08-31 2020-08-27 1.320 17,616,096 -11,500 1.20% 23,253,247
2020-08-28 2020-08-26 1.300 17,627,596 -13,000 1.20% 22,915,875
2020-08-27 2020-08-25 1.290 17,640,596 -16,500 1.20% 22,756,369
2020-08-26 2020-08-24 1.280 17,657,096 -14,000 1.21% 22,601,083
2020-08-25 2020-08-21 1.310 17,671,096 -15,500 1.21% 23,149,136
2020-08-24 2020-08-20 1.380 17,686,596 -17,500 1.21% 24,407,502
2020-08-21 2020-08-19 1.430 17,704,096 -18,500 1.21% 25,316,857
2020-08-20 2020-08-18 1.420 17,722,596 -116,000 1.21% 25,166,086
2020-08-19 2020-08-17 1.180 17,838,596 +89,500 1.22% 21,049,543
2020-08-18 2020-08-14 1.190 17,749,096 -8,500 1.21% 21,121,424
2020-08-17 2020-08-13 1.300 17,757,596 +95,000 1.21% 23,084,875
2020-08-14 2020-08-12 1.440 17,662,596 +97,000 1.21% 25,434,138
2020-08-13 2020-08-11 1.500 17,565,596 -4,000 1.20% 26,348,394
2020-08-12 2020-08-10 1.500 17,569,596 -2,000 1.20% 26,354,394
2020-08-11 2020-08-07 1.460 17,571,596 -3,000 1.20% 25,654,530
2020-08-10 2020-08-06 1.480 17,574,596 -3,000 1.20% 26,010,402
2020-08-07 2020-08-05 1.490 17,577,596 -1,000 1.20% 26,190,618
2020-08-06 2020-08-04 1.550 17,578,596 -2,000 1.20% 27,246,824
2020-08-05 2020-08-03 1.570 17,580,596 -500 1.20% 27,601,536
2020-07-17 2020-07-15 1.740 17,581,096 -500 1.20% 30,591,107
2020-06-05 2020-06-03 1.700 17,581,596 +1,000 1.20% 29,888,713
2020-05-22 2020-05-20 1.840 17,580,596 +3,500 1.20% 32,348,297
2020-05-21 2020-05-19 1.680 17,577,096 +2,500 1.20% 29,529,521
2020-05-20 2020-05-18 1.680 17,574,596 +3,000 1.20% 29,525,321
2020-05-05 2020-04-29 1.810 17,571,596 +3,500 1.20% 31,804,589
2020-05-04 2020-04-28 1.700 17,568,096 +6,000 1.20% 29,865,763
2020-04-27 2020-04-23 1.700 17,562,096 +4,500 1.20% 29,855,563
2020-04-23 2020-04-21 1.750 17,557,596 +3,500 1.20% 30,725,793
2020-04-22 2020-04-20 1.810 17,554,096 +4,000 1.20% 31,772,914
2020-04-21 2020-04-17 1.800 17,550,096 +4,500 1.20% 31,590,173
2020-04-20 2020-04-16 1.800 17,545,596 +3,500 1.20% 31,582,073
2020-04-17 2020-04-15 1.820 17,542,096 +3,500 1.20% 31,926,615
2020-04-16 2020-04-14 1.860 17,538,596 +3,500 1.20% 32,621,789
2020-04-15 2020-04-09 1.870 17,535,096 +3,500 1.20% 32,790,630
2020-04-14 2020-04-08 1.880 17,531,596 +5,000 1.20% 32,959,400
2020-04-09 2020-04-07 1.890 17,526,596 +5,500 1.20% 33,125,266
2020-04-08 2020-04-06 1.890 17,521,096 +3,500 1.20% 33,114,871
2020-04-07 2020-04-03 1.870 17,517,596 +5,000 1.20% 32,757,905
2020-04-03 2020-04-01 1.830 17,512,596 +4,500 1.20% 32,048,051
2020-03-26 2020-03-24 1.840 17,508,096 +7,000 1.20% 32,214,897
2020-03-18 2020-03-16 2.140 17,501,096 +1,000 1.20% 37,452,345
2020-03-17 2020-03-13 2.230 17,500,096 +500 1.19% 39,025,214
2020-03-13 2020-03-11 2.100 17,499,596 +3,500 1.19% 36,749,152
2020-03-12 2020-03-10 2.040 17,496,096 +4,500 1.19% 35,692,036
2020-03-11 2020-03-09 2.030 17,491,596 +6,000 1.19% 35,507,940
2020-03-10 2020-03-06 2.140 17,485,596 +42,000 1.19% 37,419,175
2020-03-03 2020-02-28 2.020 17,443,596 +3,500 1.19% 35,236,064
2020-02-26 2020-02-24 2.130 17,440,096 +2,500 1.19% 37,147,404
2020-02-21 2020-02-19 2.140 17,437,596 +12,000 1.19% 37,316,455
2020-02-19 2020-02-17 2.140 17,425,596 +1,000 1.19% 37,290,775
2020-02-18 2020-02-14 2.160 17,424,596 +1,500 1.19% 37,637,127
2020-02-17 2020-02-13 2.170 17,423,096 +2,000 1.19% 37,808,118
2020-02-14 2020-02-12 2.170 17,421,096 +2,500 1.19% 37,803,778
2020-02-13 2020-02-11 2.190 17,418,596 +500 1.19% 38,146,725
2020-02-12 2020-02-10 2.150 17,418,096 +1,500 1.19% 37,448,906
2020-02-11 2020-02-07 2.140 17,416,596 +1,500 1.19% 37,271,515
2020-02-10 2020-02-06 2.150 17,415,096 +2,500 1.19% 37,442,456
2020-02-07 2020-02-05 2.130 17,412,596 +500 1.19% 37,088,829
2020-02-03 2020-01-30 2.080 17,412,096 +2,500 1.19% 36,217,160
2020-01-31 2020-01-29 2.120 17,409,596 +2,000 1.19% 36,908,344
2020-01-30 2020-01-24 2.240 17,407,596 +500 1.19% 38,993,015
2020-01-29 2020-01-22 2.280 17,407,096 +2,000 1.19% 39,688,179
2020-01-23 2020-01-21 2.260 17,405,096 +1,000 1.19% 39,335,517
2020-01-22 2020-01-20 2.290 17,404,096 +2,000 1.19% 39,855,380
2020-01-21 2020-01-17 2.290 17,402,096 +2,000 1.19% 39,850,800
2020-01-20 2020-01-16 2.310 17,400,096 +2,000 1.19% 40,194,222
2020-01-17 2020-01-15 2.300 17,398,096 +2,000 1.19% 40,015,621
2020-01-16 2020-01-14 2.310 17,396,096 +1,500 1.19% 40,184,982
2020-01-15 2020-01-13 2.320 17,394,596 +2,000 1.19% 40,355,463
2020-01-14 2020-01-10 2.330 17,392,596 +2,000 1.19% 40,524,749
2020-01-13 2020-01-09 2.320 17,390,596 +2,000 1.19% 40,346,183
2020-01-10 2020-01-08 2.320 17,388,596 +29,000 1.19% 40,341,543
2020-01-09 2020-01-07 2.310 17,359,596 +500 1.19% 40,100,667
2020-01-08 2020-01-06 2.340 17,359,096 +500 1.19% 40,620,285
2020-01-03 2019-12-31 2.400 17,358,596 +7,500 1.19% 41,660,630
2020-01-02 2019-12-27 2.390 17,351,096 +6,259,500 1.18% 41,469,119
2019-12-30 2019-12-24 2.390 11,091,596 +5,500 0.76% 26,508,914
2019-12-27 2019-12-20 2.390 11,086,096 +6,000 0.76% 26,495,769
2019-12-23 2019-12-19 2.380 11,080,096 +5,500 0.76% 26,370,628
2019-12-19 2019-12-17 2.380 11,074,596 +2,330 0.76% 26,357,538
2019-12-18 2019-12-16 2.350 11,072,266 +8,374 0.76% 26,019,825
2019-12-17 2019-12-13 2.350 11,063,892 +6,668 0.76% 26,000,146
2019-12-16 2019-12-12 2.320 11,057,224 +3,128 0.76% 25,652,760
2019-12-13 2019-12-11 2.290 11,054,096 +2,500 0.75% 25,313,880
2019-12-11 2019-12-09 2.300 11,051,596 +1,000 0.75% 25,418,671
2019-12-10 2019-12-06 2.280 11,050,596 +13,500 0.75% 25,195,359
2019-12-09 2019-12-05 2.330 11,037,096 +500 0.75% 25,716,434
2019-12-06 2019-12-04 2.350 11,036,596 +500 0.75% 25,936,001
2019-12-05 2019-12-03 2.380 11,036,096 +1,000 0.75% 26,265,908
2019-12-04 2019-12-02 2.310 11,035,096 +500 0.75% 25,491,072
2019-12-03 2019-11-29 2.350 11,034,596 -13,500 0.75% 25,931,301
2019-12-02 2019-11-28 2.400 11,048,096 -13,500 0.75% 26,515,430
2019-11-29 2019-11-27 2.400 11,061,596 -12,500 0.76% 26,547,830
2019-11-28 2019-11-26 2.400 11,074,096 +40,500 0.76% 26,577,830
2019-11-22 2019-11-20 2.500 11,033,596 +2,500 0.75% 27,583,990
2019-11-15 2019-11-13 2.450 11,031,096 +42,000 0.75% 27,026,185
2019-11-14 2019-11-12 2.520 10,989,096 +500 0.75% 27,692,522
2019-11-13 2019-11-11 2.470 10,988,596 +500 0.75% 27,141,832
2019-11-12 2019-11-08 2.540 10,988,096 +500 0.75% 27,909,764
2019-11-11 2019-11-07 2.510 10,987,596 +1,500 0.75% 27,578,866
2019-11-08 2019-11-06 2.490 10,986,096 +74,000 0.75% 27,355,379
2019-11-07 2019-11-05 2.450 10,912,096 +1,000 0.75% 26,734,635
2019-11-04 2019-10-31 2.310 10,911,096 +2,000 0.75% 25,204,632
2019-11-01 2019-10-30 2.320 10,909,096 +38,000 0.74% 25,309,103
2019-10-29 2019-10-25 2.290 10,871,096 +3,000 0.74% 24,894,810
2019-10-25 2019-10-23 2.230 10,868,096 +23,000 0.74% 24,235,854
2019-10-24 2019-10-22 2.200 10,845,096 +3,000 0.74% 23,859,211
2019-10-23 2019-10-21 2.200 10,842,096 +2,000 0.74% 23,852,611
2019-10-22 2019-10-18 2.230 10,840,096 +2,500 0.74% 24,173,414
2019-10-21 2019-10-17 2.210 10,837,596 +3,000 0.74% 23,951,087
2019-10-18 2019-10-16 2.240 10,834,596 +52,000 0.74% 24,269,495
2019-10-17 2019-10-15 2.210 10,782,596 +3,000 0.74% 23,829,537
2019-10-16 2019-10-14 2.250 10,779,596 +2,000 0.74% 24,254,091
2019-10-15 2019-10-11 2.220 10,777,596 +500 0.74% 23,926,263
2019-10-11 2019-10-09 2.180 10,777,096 +2,000 0.74% 23,494,069
2019-10-10 2019-10-08 2.180 10,775,096 +3,000 0.74% 23,489,709
2019-10-09 2019-10-04 2.190 10,772,096 +3,500 0.74% 23,590,890
2019-10-08 2019-10-03 2.210 10,768,596 +2,000 0.74% 23,798,597
2019-10-04 2019-10-02 2.220 10,766,596 +1,223,339 0.74% 23,901,843
2019-10-03 2019-09-30 2.210 9,543,257 +4,000 0.65% 21,090,598
2019-10-02 2019-09-27 2.210 9,539,257 +3,500 0.65% 21,081,758
2019-09-30 2019-09-26 2.230 9,535,757 +3,000 0.65% 21,264,738
2019-09-27 2019-09-25 2.270 9,532,757 +3,500 0.65% 21,639,358
2019-09-26 2019-09-24 2.270 9,529,257 +3,000 0.65% 21,631,413
2019-09-25 2019-09-23 2.290 9,526,257 +3,500 0.65% 21,815,129
2019-09-24 2019-09-20 2.300 9,522,757 +3,000 0.65% 21,902,341
2019-09-23 2019-09-19 2.300 9,519,757 +4,000 0.65% 21,895,441
2019-09-20 2019-09-18 2.290 9,515,757 +3,000 0.65% 21,791,084
2019-09-19 2019-09-17 2.310 9,512,757 +3,000 0.65% 21,974,469
2019-09-18 2019-09-16 2.360 9,509,757 +10,500 0.65% 22,443,027
2019-09-17 2019-09-13 2.390 9,499,257 +4,000 0.65% 22,703,224
2019-09-16 2019-09-12 2.320 9,495,257 +4,000 0.65% 22,028,996
2019-09-13 2019-09-11 2.300 9,491,257 +5,500 0.65% 21,829,891
2019-09-12 2019-09-10 2.300 9,485,757 +5,500 0.65% 21,817,241
2019-09-11 2019-09-09 2.300 9,480,257 +5,500 0.65% 21,804,591
2019-09-10 2019-09-06 2.300 9,474,757 +8,000 0.65% 21,791,941
2019-09-09 2019-09-05 2.310 9,466,757 +7,500 0.65% 21,868,209
2019-09-06 2019-09-04 2.320 9,459,257 +9,000 0.65% 21,945,476
2019-09-04 2019-09-02 2.260 9,450,257 +11,000 0.65% 21,357,581
2019-09-03 2019-08-30 2.320 9,439,257 +10,000 0.64% 21,899,076
2019-09-02 2019-08-29 2.320 9,429,257 +8,500 0.64% 21,875,876
2019-08-30 2019-08-28 2.380 9,420,757 +10,000 0.64% 22,421,402
2019-08-29 2019-08-27 2.420 9,410,757 +13,500 0.64% 22,774,032
2019-08-28 2019-08-26 2.410 9,397,257 +12,000 0.64% 22,647,389
2019-08-27 2019-08-23 2.470 9,385,257 +13,000 0.64% 23,181,585
2019-08-26 2019-08-22 2.530 9,372,257 +14,000 0.64% 23,711,810
2019-08-23 2019-08-21 2.580 9,358,257 +3,000 0.64% 24,144,303
2019-08-22 2019-08-20 2.700 9,355,257 -23,500 0.64% 25,259,194
2019-08-20 2019-08-16 2.310 9,378,757 +9,000 0.64% 21,664,929
2019-08-19 2019-08-15 2.300 9,369,757 +6,500 0.64% 21,550,441
2019-08-16 2019-08-14 2.270 9,363,257 +3,000 0.64% 21,254,593
2019-08-15 2019-08-13 2.330 9,360,257 +2,500 0.64% 21,809,399
2019-07-26 2019-07-24 2.590 9,357,757 +1,500 0.64% 24,236,591
2019-07-24 2019-07-22 2.500 9,356,257 +3,500 0.64% 23,390,642
2019-07-23 2019-07-19 2.510 9,352,757 +3,000 0.64% 23,475,420
2019-07-22 2019-07-18 2.500 9,349,757 +4,500 0.64% 23,374,392
2019-07-19 2019-07-17 2.510 9,345,257 +5,500 0.64% 23,456,595
2019-07-18 2019-07-16 2.520 9,339,757 +5,000 0.64% 23,536,188
2019-07-17 2019-07-15 2.530 9,334,757 +3,500 0.64% 23,616,935
2019-07-16 2019-07-12 2.540 9,331,257 +2,000 0.64% 23,701,393
2019-06-26 2019-06-24 2.570 9,329,257 -1,500 0.64% 23,976,190
2019-06-25 2019-06-21 2.580 9,330,757 -1,000 0.64% 24,073,353
2019-06-24 2019-06-20 2.610 9,331,757 +2,000 0.64% 24,355,886
2019-06-21 2019-06-19 2.650 9,329,757 +4,500 0.64% 24,723,856
2019-06-20 2019-06-18 2.660 9,325,257 +2,500 0.64% 24,805,184
2019-06-17 2019-06-13 2.620 9,322,757 -500 0.64% 24,425,623
2019-06-14 2019-06-12 2.700 9,323,257 +4,000 0.64% 25,172,794
2019-06-13 2019-06-11 2.710 9,319,257 +2,000 0.64% 25,255,186
2019-06-10 2019-06-05 2.640 9,317,257 +6,500 0.64% 24,597,558
2019-06-06 2019-06-04 2.610 9,310,757 +5,000 0.64% 24,301,076
2019-06-05 2019-06-03 2.610 9,305,757 +5,000 0.64% 24,288,026
2019-06-04 2019-05-31 2.580 9,300,757 +4,500 0.64% 23,995,953
2019-06-03 2019-05-30 2.620 9,296,257 -500 0.63% 24,356,193
2019-05-30 2019-05-28 2.650 9,296,757 +500 0.63% 24,636,406
2019-05-29 2019-05-27 2.610 9,296,257 +1,500 0.63% 24,263,231
2019-05-28 2019-05-24 2.600 9,294,757 +500 0.63% 24,166,368
2019-05-27 2019-05-23 2.550 9,294,257 -1,500 0.63% 23,700,355
2019-05-24 2019-05-22 2.580 9,295,757 +500 0.63% 23,983,053
2019-05-23 2019-05-21 2.570 9,295,257 +4,000 0.63% 23,888,810
2019-05-22 2019-05-20 2.610 9,291,257 +500 0.63% 24,250,181
2019-05-21 2019-05-17 2.620 9,290,757 +500 0.63% 24,341,783
2019-05-20 2019-05-16 2.640 9,290,257 +500 0.63% 24,526,278
2019-05-16 2019-05-14 2.660 9,289,757 -1,000 0.63% 24,710,754
2019-05-10 2019-05-08 2.770 9,290,757 -2,500 0.63% 25,735,397
2019-05-09 2019-05-07 2.780 9,293,257 -1,500 0.63% 25,835,254
2019-05-08 2019-05-06 2.750 9,294,757 -1,000 0.63% 25,560,582
2019-05-07 2019-05-03 2.890 9,295,757 -141,000 0.63% 26,864,738
2019-05-06 2019-05-02 2.880 9,436,757 -2,000 0.64% 27,177,860
2019-05-03 2019-04-30 2.900 9,438,757 -1,000 0.64% 27,372,395
2019-05-02 2019-04-29 2.910 9,439,757 -6,500 0.64% 27,469,693
2019-04-30 2019-04-26 2.950 9,446,257 -11,500 0.65% 27,866,458
2019-04-29 2019-04-25 2.930 9,457,757 -11,500 0.65% 27,711,228
2019-04-26 2019-04-24 3.050 9,469,257 -14,500 0.65% 28,881,234
2019-04-15 2019-04-11 2.850 9,483,757 +3,000 0.65% 27,028,707
2019-04-12 2019-04-10 2.910 9,480,757 +1,500 0.65% 27,589,003
2019-04-11 2019-04-09 2.930 9,479,257 +5,500 0.65% 27,774,223
2019-04-10 2019-04-08 2.960 9,473,757 +3,000 0.65% 28,042,321
2019-04-09 2019-04-04 2.980 9,470,757 -5,000 0.65% 28,222,856
2019-04-08 2019-04-03 3.000 9,475,757 -13,000 0.65% 28,427,271
2019-04-04 2019-04-02 2.970 9,488,757 +22,000 0.65% 28,181,608
2019-04-03 2019-04-01 2.870 9,466,757 +6,500 0.65% 27,169,593
2019-04-02 2019-03-29 2.830 9,460,257 +5,000 0.65% 26,772,527
2019-04-01 2019-03-28 2.840 9,455,257 +4,500 0.65% 26,852,930
2019-03-29 2019-03-27 2.870 9,450,757 -3,500 0.65% 27,123,673
2019-03-28 2019-03-26 2.750 9,454,257 -1,000 0.65% 25,999,207
2019-03-27 2019-03-25 2.740 9,455,257 +7,000 0.65% 25,907,404
2019-03-26 2019-03-22 2.800 9,448,257 +6,500 0.65% 26,455,120
2019-03-25 2019-03-21 2.810 9,441,757 +4,000 0.64% 26,531,337
2019-03-22 2019-03-20 2.850 9,437,757 +5,500 0.64% 26,897,607
2019-03-21 2019-03-19 2.880 9,432,257 +1,500 0.64% 27,164,900
2019-03-20 2019-03-18 2.920 9,430,757 +3,000 0.64% 27,537,810
2019-03-19 2019-03-15 2.880 9,427,757 -7,500 0.64% 27,151,940
2019-03-18 2019-03-14 2.910 9,435,257 -7,000 0.64% 27,456,598
2019-03-15 2019-03-13 2.910 9,442,257 -500 0.64% 27,476,968
2019-03-14 2019-03-12 2.940 9,442,757 -8,500 0.64% 27,761,706
2019-03-13 2019-03-11 2.990 9,451,257 -4,500 0.65% 28,259,258
2019-03-12 2019-03-08 2.930 9,455,757 -5,500 0.65% 27,705,368
2019-03-11 2019-03-07 3.040 9,461,257 -500 0.65% 28,762,221
2019-03-08 2019-03-06 3.080 9,461,757 +1,000 0.65% 29,142,212
2019-03-07 2019-03-05 3.040 9,460,757 +10,000 0.65% 28,760,701
2019-03-05 2019-03-01 2.950 9,450,757 -2,500 0.65% 27,879,733
2019-03-04 2019-02-28 3.000 9,453,257 +4,000 0.65% 28,359,771
2019-03-01 2019-02-27 3.020 9,449,257 +108,000 0.65% 28,536,756
2019-02-28 2019-02-26 3.040 9,341,257 +26,500 0.64% 28,397,421
2019-02-27 2019-02-25 3.110 9,314,757 +17,500 0.64% 28,968,894
2019-02-26 2019-02-22 3.080 9,297,257 +1,000 0.63% 28,635,552
2019-02-25 2019-02-21 3.090 9,296,257 +9,000 0.63% 28,725,434
2019-02-22 2019-02-20 3.130 9,287,257 -1,000 0.63% 29,069,114
2019-02-21 2019-02-19 3.140 9,288,257 +31,500 0.63% 29,165,127
2019-02-19 2019-02-15 2.830 9,256,757 +1,500 0.63% 26,196,622
2019-02-18 2019-02-14 2.860 9,255,257 +3,500 0.63% 26,470,035
2019-02-08 2019-01-31 2.790 9,251,757 +282 0.63% 25,812,402
2019-02-01 2019-01-30 2.820 9,251,475 +5,500 0.63% 26,089,160
2019-01-31 2019-01-29 2.810 9,245,975 +31,500 0.63% 25,981,190
2019-01-30 2019-01-28 2.830 9,214,475 +32,000 0.63% 26,076,964
2019-01-29 2019-01-25 2.810 9,182,475 +30,500 0.63% 25,802,755
2019-01-28 2019-01-24 2.760 9,151,975 +25,500 0.62% 25,259,451
2019-01-25 2019-01-23 2.760 9,126,475 +28,000 0.62% 25,189,071
2019-01-24 2019-01-22 2.800 9,098,475 +30,500 0.62% 25,475,730
2019-01-23 2019-01-21 2.850 9,067,975 +19,000 0.62% 25,843,729
2019-01-22 2019-01-18 2.620 9,048,975 +6,500 0.62% 23,708,314
2019-01-21 2019-01-17 2.620 9,042,475 +1,500 0.62% 23,691,284
2019-01-18 2019-01-16 2.640 9,040,975 +20,000 0.62% 23,868,174
2019-01-17 2019-01-15 2.560 9,020,975 +16,500 0.62% 23,093,696
2019-01-16 2019-01-14 2.550 9,004,475 +29,500 0.61% 22,961,411
2019-01-15 2019-01-11 2.540 8,974,975 +26,000 0.61% 22,796,436
2019-01-14 2019-01-10 2.560 8,948,975 +17,000 0.61% 22,909,376
2019-01-11 2019-01-09 2.560 8,931,975 +18,500 0.61% 22,865,856
2019-01-10 2019-01-08 2.590 8,913,475 -12,000 0.61% 23,085,900
2019-01-09 2019-01-07 2.570 8,925,475 +1,000 0.61% 22,938,471
2019-01-08 2019-01-04 2.630 8,924,475 -19,500 0.61% 23,471,369
2019-01-07 2019-01-03 2.660 8,943,975 -25,500 0.61% 23,790,974
2019-01-04 2019-01-02 2.670 8,969,475 -1,000 0.61% 23,948,498
2019-01-03 2018-12-31 2.700 8,970,475 -38,500 0.61% 24,220,282
2019-01-02 2018-12-27 2.590 9,008,975 +4,000 0.62% 23,333,245
2018-12-28 2018-12-24 2.600 9,004,975 -26,000 0.61% 23,412,935
2018-12-27 2018-12-20 2.660 9,030,975 -12,000 0.62% 24,022,394
2018-12-20 2018-12-18 2.680 9,042,975 -62,000 0.62% 24,235,173
2018-12-19 2018-12-17 2.690 9,104,975 -4,000 0.62% 24,492,383
2018-12-18 2018-12-14 2.700 9,108,975 -40,500 0.62% 24,594,232
2018-12-14 2018-12-12 2.740 9,149,475 -18,500 0.62% 25,069,562
2018-12-13 2018-12-11 2.730 9,167,975 -47,500 0.63% 25,028,572
2018-12-11 2018-12-07 2.720 9,215,475 +21,000 0.63% 25,066,092
2018-12-10 2018-12-06 2.670 9,194,475 -21,000 0.63% 24,549,248
2018-12-07 2018-12-05 2.700 9,215,475 -51,000 0.63% 24,881,782
2018-12-06 2018-12-04 2.770 9,266,475 -82,000 0.63% 25,668,136
2018-12-05 2018-12-03 2.750 9,348,475 -90,000 0.64% 25,708,306
2018-12-04 2018-11-30 2.760 9,438,475 +54,000 0.64% 26,050,191
2018-12-03 2018-11-29 2.780 9,384,475 -65,000 0.64% 26,088,840
2018-11-30 2018-11-28 2.860 9,449,475 -9,500 0.65% 27,025,498
2018-11-29 2018-11-27 2.870 9,458,975 -52,000 0.65% 27,147,258
2018-11-28 2018-11-26 2.890 9,510,975 +54,000 0.65% 27,486,718
2018-11-27 2018-11-23 2.900 9,456,975 +27,999 0.65% 27,425,228
2018-11-26 2018-11-22 2.940 9,428,976 +55,000 0.64% 27,721,189
2018-11-23 2018-11-21 2.920 9,373,976 +24,000 0.64% 27,372,010
2018-11-22 2018-11-20 2.970 9,349,976 +41,000 0.64% 27,769,429
2018-11-21 2018-11-19 3.050 9,308,976 +10,000 0.64% 28,392,377
2018-11-20 2018-11-16 3.070 9,298,976 -1,895,523 0.63% 28,547,856
2018-11-16 2018-11-14 3.020 11,194,499 +1,844,524 0.76% 33,807,387
2018-11-15 2018-11-13 3.080 9,349,975 +10,500 0.64% 28,797,923
2018-11-14 2018-11-12 3.040 9,339,475 -21,000 0.64% 28,392,004
2018-11-13 2018-11-09 3.070 9,360,475 -31,000 0.64% 28,736,658
2018-11-12 2018-11-08 3.090 9,391,475 +2,000 0.64% 29,019,658
2018-11-09 2018-11-07 3.100 9,389,475 +11,000 0.64% 29,107,372
2018-11-08 2018-11-06 3.080 9,378,475 +14,500 0.64% 28,885,703
2018-11-07 2018-11-05 3.050 9,363,975 -10,000 0.64% 28,560,124
2018-11-06 2018-11-02 3.070 9,373,975 -8,000 0.64% 28,778,103
2018-11-05 2018-11-01 3.140 9,381,975 -735,497 0.64% 29,459,402
2018-11-02 2018-10-31 3.170 10,117,472 -127,500 0.69% 32,072,386
2018-11-01 2018-10-30 3.020 10,244,972 -40,000 0.70% 30,939,815
2018-10-31 2018-10-29 2.840 10,284,972 +477,497 0.70% 29,209,320
2018-10-30 2018-10-26 2.760 9,807,475 -7,002 0.67% 27,068,631
2018-10-29 2018-10-25 2.820 9,814,477 -1,380,023 0.67% 27,676,825
2018-10-25 2018-10-23 2.780 11,194,500 +1,259,523 0.76% 31,120,710
2018-10-24 2018-10-22 2.850 9,934,977 -37,996 0.68% 28,314,684
2018-10-23 2018-10-19 2.800 9,972,973 -697,903 0.68% 27,924,324
2018-10-22 2018-10-18 2.820 10,670,876 -24,332 0.73% 30,091,870
2018-10-19 2018-10-16 2.770 10,695,208 -177,500 0.73% 29,625,726
2018-10-18 2018-10-15 2.840 10,872,708 -76,000 0.74% 30,878,491
2018-10-16 2018-10-12 2.830 10,948,708 -169,000 0.75% 30,984,844
2018-10-15 2018-10-11 2.810 11,117,708 -30,500 0.76% 31,240,759
2018-10-12 2018-10-10 2.780 11,148,208 -73,000 0.76% 30,992,018
2018-10-11 2018-10-09 2.900 11,221,208 -30,500 0.77% 32,541,503
2018-10-10 2018-10-08 2.880 11,251,708 -35,500 0.77% 32,404,919
2018-10-09 2018-10-05 2.980 11,287,208 -423,525 0.77% 33,635,880
2018-10-08 2018-10-04 2.990 11,710,733 +514,233 0.80% 35,015,092
2018-10-05 2018-10-03 3.060 11,196,500 -38,500 0.76% 34,261,290
2018-10-04 2018-10-02 3.140 11,235,000 +8,000 0.77% 35,277,900
2018-10-03 2018-09-28 3.180 11,227,000 -10,500 0.77% 35,701,860
2018-10-02 2018-09-27 3.140 11,237,500 +4,500 0.77% 35,285,750
2018-09-28 2018-09-26 3.190 11,233,000 +28,000 0.77% 35,833,270
2018-09-27 2018-09-24 3.240 11,205,000 -50,500 0.77% 36,304,200
2018-09-26 2018-09-21 3.290 11,255,500 +49,025 0.77% 37,030,595
2018-09-24 2018-09-20 3.200 11,206,475 -123,000 0.77% 35,860,720
2018-09-21 2018-09-19 3.210 11,329,475 -74,000 0.77% 36,367,615
2018-09-20 2018-09-18 3.180 11,403,475 -33,000 0.78% 36,263,050
2018-09-19 2018-09-17 3.200 11,436,475 -10,000 0.78% 36,596,720
2018-09-18 2018-09-14 3.210 11,446,475 +5,500 0.78% 36,743,185
2018-09-17 2018-09-13 3.190 11,440,975 -35,500 0.78% 36,496,710
2018-09-14 2018-09-12 3.220 11,476,475 -22,000 0.78% 36,954,250
2018-09-13 2018-09-11 3.250 11,498,475 -63,500 0.79% 37,370,044
2018-09-12 2018-09-10 3.170 11,561,975 -135,000 0.79% 36,651,461
2018-09-11 2018-09-07 3.200 11,696,975 -102,500 0.80% 37,430,320
2018-09-10 2018-09-06 3.320 11,799,475 -278,000 0.81% 39,174,257
2018-09-07 2018-09-05 3.150 12,077,475 +32,000 0.82% 38,044,046
2018-09-06 2018-09-04 3.250 12,045,475 +93,000 0.82% 39,147,794
2018-09-05 2018-09-03 3.240 11,952,475 +256,000 0.81% 38,726,019
2018-09-04 2018-08-31 3.510 11,696,475 +71,500 0.79% 41,054,627
2018-09-03 2018-08-30 3.560 11,624,975 +202,500 0.78% 41,384,911
2018-08-31 2018-08-29 3.690 11,422,475 -257,025 0.77% 42,148,933
2018-08-29 2018-08-27 3.610 11,679,500 +478,000 0.79% 42,162,995
2018-08-28 2018-08-24 3.650 11,201,500 +7,000 0.75% 40,885,475
2018-08-24 2018-08-22 3.640 11,194,500 +252,500 0.75% 40,747,980
2018-08-22 2018-08-20 3.570 10,942,000 -264,000 0.74% 39,062,940
2018-08-21 2018-08-17 3.390 11,206,000 -83,000 0.76% 37,988,340
2018-08-20 2018-08-16 3.360 11,289,000 -155,975 0.76% 37,931,040
2018-08-17 2018-08-15 3.380 11,444,975 +155,500 0.77% 38,684,016
2018-08-16 2018-08-14 3.310 11,289,475 -213,000 0.76% 37,368,162
2018-08-15 2018-08-13 3.420 11,502,475 +44,000 0.78% 39,338,464
2018-08-13 2018-08-09 3.170 11,458,475 +11,044,500 0.77% 36,323,366
2018-08-10 2018-08-08 3.130 413,975 -1,500 0.03% 1,295,742
2018-08-09 2018-08-07 3.120 415,475 -556,475 0.03% 1,296,282
2018-08-08 2018-08-06 3.150 971,950 -334,525 0.07% 3,061,642
2018-08-07 2018-08-03 3.210 1,306,475 -46,000 0.09% 4,193,785
2018-08-06 2018-08-02 3.200 1,352,475 -233,500 0.09% 4,327,920
2018-08-03 2018-08-01 3.220 1,585,975 -199,000 0.11% 5,106,840
2018-08-02 2018-07-31 3.190 1,784,975 -97,500 0.12% 5,694,070
2018-08-01 2018-07-30 3.180 1,882,475 -27,500 0.13% 5,986,270
2018-07-31 2018-07-27 3.160 1,909,975 +61,500 0.13% 6,035,521
2018-07-30 2018-07-26 3.120 1,848,475 -67,000 0.12% 5,767,242
2018-07-27 2018-07-25 3.120 1,915,475 -48,500 0.13% 5,976,282
2018-07-26 2018-07-24 3.110 1,963,975 -101,500 0.13% 6,107,962
2018-07-25 2018-07-23 3.140 2,065,475 -1,000 0.14% 6,485,592
2018-07-24 2018-07-20 3.160 2,066,475 +25,500 0.14% 6,530,061
2018-07-23 2018-07-19 3.230 2,040,975 +14,500 0.14% 6,592,349
2018-07-20 2018-07-18 3.150 2,026,475 -107,500 0.14% 6,383,396
2018-07-19 2018-07-17 3.120 2,133,975 +18,000 0.14% 6,658,002
2018-07-18 2018-07-16 3.150 2,115,975 +48,500 0.14% 6,665,321
2018-07-17 2018-07-13 3.210 2,067,475 -244,000 0.14% 6,636,595
2018-07-16 2018-07-12 3.160 2,311,475 -4,336,000 0.16% 7,304,261
2018-07-13 2018-07-11 3.280 6,647,475 +626,500 0.45% 21,803,718
2018-07-12 2018-07-10 3.450 6,020,975 -426,500 0.41% 20,772,364
2018-07-11 2018-07-09 3.430 6,447,475 -158,000 0.43% 22,114,839
2018-07-10 2018-07-06 3.210 6,605,475 -226,500 0.45% 21,203,575
2018-07-09 2018-07-05 3.230 6,831,975 -170,500 0.46% 22,067,279
2018-07-06 2018-07-04 3.220 7,002,475 -1,007,500 0.47% 22,547,970
2018-07-05 2018-07-03 3.490 8,009,975 +770,500 0.54% 27,954,813
2018-07-04 2018-06-29 3.240 7,239,475 +1,536,500 0.49% 23,455,899
2018-07-03 2018-06-28 3.100 5,702,975 +469,500 0.38% 17,679,222
2018-06-29 2018-06-27 3.000 5,233,475 -341,000 0.35% 15,700,425
2018-06-28 2018-06-26 2.980 5,574,475 -77,500 0.38% 16,611,936
2018-06-27 2018-06-25 2.980 5,651,975 +58,000 0.38% 16,842,886
2018-06-26 2018-06-22 3.070 5,593,975 +55,000 0.38% 17,173,503
2018-06-25 2018-06-21 3.140 5,538,975 -56,000 0.37% 17,392,382
2018-06-22 2018-06-20 3.120 5,594,975 -16,500 0.35% 17,456,322
2018-06-21 2018-06-19 3.100 5,611,475 +85,500 0.35% 17,395,572
2018-06-20 2018-06-15 3.190 5,525,975 +614,000 0.35% 17,627,860
2018-06-19 2018-06-14 3.420 4,911,975 +220,000 0.31% 16,798,954
2018-06-15 2018-06-13 3.660 4,691,975 -469,000 0.29% 17,172,628
2018-06-14 2018-06-12 3.760 5,160,975 -133,500 0.32% 19,405,266
2018-06-13 2018-06-11 3.730 5,294,475 -71,500 0.33% 19,748,392
2018-06-12 2018-06-08 3.780 5,365,975 -237,500 0.34% 20,283,386
2018-06-11 2018-06-07 3.840 5,603,475 -107,000 0.35% 21,517,344
2018-06-08 2018-06-06 3.810 5,710,475 +39,500 0.36% 21,756,910
2018-06-07 2018-06-05 3.840 5,670,975 -20,000 0.36% 21,776,544
2018-06-06 2018-06-04 3.900 5,690,975 +304,500 0.36% 22,194,802
2018-06-05 2018-06-01 3.780 5,386,475 +185,500 0.34% 20,360,876
2018-06-04 2018-05-31 3.720 5,200,975 +821,000 0.33% 19,347,627
2018-06-01 2018-05-30 3.660 4,379,975 -166,500 0.27% 16,030,708
2018-05-31 2018-05-29 3.740 4,546,475 -197,000 0.29% 17,003,816
2018-05-30 2018-05-28 3.710 4,743,475 -77,000 0.30% 17,598,292
2018-05-29 2018-05-25 3.710 4,820,475 +165,000 0.30% 17,883,962
2018-05-28 2018-05-24 3.810 4,655,475 +83,500 0.29% 17,737,360
2018-05-25 2018-05-23 3.840 4,571,975 +50,500 0.29% 17,556,384
2018-05-24 2018-05-21 3.830 4,521,475 -231,500 0.28% 17,317,249
2018-05-23 2018-05-18 3.860 4,752,975 +159,000 0.30% 18,346,484
2018-05-21 2018-05-17 3.700 4,593,975 -144,000 0.29% 16,997,708
2018-05-18 2018-05-16 3.580 4,737,975 -902,000 0.30% 16,961,950
2018-05-17 2018-05-15 3.770 5,639,975 -570,500 0.35% 21,262,706
2018-05-16 2018-05-14 3.790 6,210,475 +173,500 0.39% 23,537,700
2018-05-15 2018-05-11 3.990 6,036,975 +25,500 0.38% 24,087,530
2018-05-14 2018-05-10 3.930 6,011,475 +87,500 0.38% 23,625,097
2018-05-11 2018-05-09 3.850 5,923,975 +436,000 0.37% 22,807,304
2018-05-10 2018-05-08 3.830 5,487,975 +216,500 0.34% 21,018,944
2018-05-09 2018-05-07 3.780 5,271,475 +542,000 0.33% 19,926,176
2018-05-08 2018-05-04 3.570 4,729,475 +256,500 0.30% 16,884,226
2018-05-07 2018-05-03 3.570 4,472,975 +468,500 0.28% 15,968,521
2018-05-04 2018-05-02 3.480 4,004,475 +118,500 0.25% 13,935,573
2018-05-03 2018-04-30 3.480 3,885,975 +175,500 0.24% 13,523,193
2018-05-02 2018-04-27 3.370 3,710,475 +710,000 0.23% 12,504,301
2018-04-30 2018-04-26 3.110 3,000,475 +133,000 0.19% 9,331,477
2018-04-27 2018-04-25 3.180 2,867,475 +964,000 0.18% 9,118,570
2018-04-26 2018-04-24 3.000 1,903,475 +535,500 0.12% 5,710,425
2018-04-25 2018-04-23 2.880 1,367,975 -16,500 0.09% 3,939,768
2018-04-24 2018-04-20 2.790 1,384,475 +14,000 0.09% 3,862,685
2018-04-23 2018-04-19 2.880 1,370,475 +35,500 0.09% 3,946,968
2018-04-20 2018-04-18 2.750 1,334,975 +62,500 0.08% 3,671,181
2018-04-19 2018-04-17 2.500 1,272,475 -26,500 0.08% 3,181,188
2018-04-18 2018-04-16 2.510 1,298,975 -30,000 0.08% 3,260,427
2018-04-17 2018-04-13 2.480 1,328,975 -14,000 0.08% 3,295,858
2018-04-16 2018-04-12 2.400 1,342,975 -1,159,055 0.08% 3,223,140
2018-04-13 2018-04-11 2.310 2,502,030 -7,500 0.16% 5,779,689
2018-04-12 2018-04-10 2.190 2,509,530 +36,555 0.16% 5,495,871
2018-04-11 2018-04-09 2.180 2,472,975 +12,500 0.15% 5,391,086
2018-04-10 2018-04-06 2.150 2,460,475 -17,000 0.15% 5,290,021
2018-04-09 2018-04-04 2.150 2,477,475 -14,000 0.15% 5,326,571
2018-04-06 2018-04-03 2.190 2,491,475 -14,000 0.16% 5,456,330
2018-04-04 2018-03-29 2.210 2,505,475 -48,500 0.16% 5,537,100
2018-04-03 2018-03-28 2.270 2,553,975 -14,000 0.16% 5,797,523
2018-03-29 2018-03-27 2.280 2,567,975 -68,000 0.16% 5,854,983
2018-03-28 2018-03-26 2.330 2,635,975 +962,000 0.16% 6,141,822
2018-03-27 2018-03-23 2.310 1,673,975 -2,131,000 0.10% 3,866,882
2018-03-26 2018-03-22 2.390 3,804,975 -439,500 0.24% 9,093,890
2018-03-23 2018-03-21 2.440 4,244,475 -1,767,000 0.26% 10,356,519
2018-03-22 2018-03-20 2.130 6,011,475 +4,500,000 0.38% 12,804,442
2018-03-21 2018-03-19 2.130 1,511,475 +8,500 0.09% 3,219,442
2018-03-20 2018-03-16 2.170 1,502,975 +19,500 0.09% 3,261,456
2018-03-19 2018-03-15 2.130 1,483,475 +20,500 0.09% 3,159,802
2018-03-16 2018-03-14 2.150 1,462,975 -500 0.09% 3,145,396
2018-03-15 2018-03-13 2.170 1,463,475 +14,000 0.09% 3,175,741
2018-03-14 2018-03-12 2.200 1,449,475 +2,500 0.09% 3,188,845
2018-03-13 2018-03-09 2.200 1,446,975 +7,500 0.09% 3,183,345
2018-03-12 2018-03-08 2.180 1,439,475 -28,000 0.09% 3,138,056
2018-03-09 2018-03-07 2.230 1,467,475 -126,000 0.09% 3,272,469
2018-03-08 2018-03-06 2.200 1,593,475 -152,500 0.10% 3,505,645
2018-03-07 2018-03-05 2.200 1,745,975 +6,500 0.11% 3,841,145
2018-03-06 2018-03-02 2.230 1,739,475 +17,000 0.11% 3,879,029
2018-03-05 2018-03-01 2.250 1,722,475 +33,500 0.11% 3,875,569
2018-03-02 2018-02-28 2.210 1,688,975 +17,500 0.11% 3,732,635
2018-03-01 2018-02-27 2.240 1,671,475 +8,500 0.10% 3,744,104
2018-02-27 2018-02-23 2.240 1,662,975 -1,500 0.10% 3,725,064
2018-02-26 2018-02-22 2.200 1,664,475 +500 0.10% 3,661,845
2018-02-23 2018-02-21 2.200 1,663,975 +5,000 0.10% 3,660,745
2018-02-22 2018-02-20 2.190 1,658,975 +1,000 0.10% 3,633,155
2018-02-21 2018-02-15 2.150 1,657,975 -11,000 0.10% 3,564,646
2018-02-20 2018-02-13 2.140 1,668,975 +1,500 0.10% 3,571,606
2018-02-14 2018-02-12 2.120 1,667,475 -525 0.10% 3,535,047
2018-02-12 2018-02-08 2.170 1,668,000 +43,500 0.10% 3,619,560
2018-02-09 2018-02-07 2.180 1,624,500 -1,000 0.10% 3,541,410
2018-02-08 2018-02-06 2.170 1,625,500 -2,500 0.10% 3,527,335
2018-02-07 2018-02-05 2.290 1,628,000 +1,000 0.10% 3,728,120
2018-01-31 2018-01-29 2.380 1,627,000 -1,000 0.10% 3,872,260
2018-01-30 2018-01-26 2.400 1,628,000 -1,000 0.10% 3,907,200
2018-01-29 2018-01-25 2.390 1,629,000 -1,000 0.10% 3,893,310
2018-01-26 2018-01-24 2.400 1,630,000 -1,000 0.10% 3,912,000
2018-01-25 2018-01-23 2.400 1,631,000 -500 0.10% 3,914,400
2018-01-22 2018-01-18 2.330 1,631,500 +166,500 0.10% 3,801,395
2018-01-19 2018-01-17 2.330 1,465,000 +672,500 0.09% 3,413,450
2018-01-18 2018-01-16 2.340 792,500 +359,000 0.05% 1,854,450
2018-01-17 2018-01-15 2.350 433,500 +17,000 0.03% 1,018,725
2018-01-16 2018-01-12 2.320 416,500 +17,000 0.03% 966,280
2018-01-15 2018-01-11 2.310 399,500 +17,000 0.02% 922,845
2018-01-12 2018-01-10 2.320 382,500 +17,000 0.02% 887,400
2018-01-11 2018-01-09 2.300 365,500 -1,000 0.02% 840,650
2018-01-09 2018-01-05 2.320 366,500 -3,000 0.02% 850,280
2018-01-03 2017-12-29 2.410 369,500 +250,000 0.02% 890,495
2017-12-21 2017-12-19 2.510 119,500 -2,387,975 0.01% 299,945
2017-12-13 2017-12-11 2.470 2,507,475 -9,300,000 0.16% 6,193,463
2017-12-07 2017-12-05 2.430 11,807,475 +1,000 0.74% 28,692,164
2017-12-06 2017-12-04 2.480 11,806,475 +1,000 0.74% 29,280,058
2017-12-05 2017-12-01 2.450 11,805,475 +1,500 0.74% 28,923,414
2017-12-04 2017-11-30 2.530 11,803,975 -3,500 0.74% 29,864,057
2017-11-13 2017-11-09 2.590 11,807,475 +14,500 0.74% 30,581,360
2017-11-08 2017-11-06 2.590 11,792,975 +25,000 0.74% 30,543,805
2017-11-06 2017-11-02 2.600 11,767,975 -500 0.73% 30,596,735
2017-11-02 2017-10-31 2.600 11,768,475 -1,500 0.73% 30,598,035
2017-10-31 2017-10-27 2.600 11,769,975 -3,500 0.73% 30,601,935
2017-10-30 2017-10-26 2.600 11,773,475 -500 0.73% 30,611,035
2017-10-27 2017-10-25 2.620 11,773,975 -3,000 0.73% 30,847,814
2017-10-26 2017-10-24 2.660 11,776,975 -1,500 0.73% 31,326,754
2017-10-25 2017-10-23 2.680 11,778,475 -1,500 0.73% 31,566,313
2017-10-24 2017-10-20 2.660 11,779,975 -1,500 0.74% 31,334,734
2017-10-19 2017-10-17 2.740 11,781,475 +1,500 0.74% 32,281,242
2017-10-16 2017-10-12 2.720 11,779,975 +500 0.74% 32,041,532
2017-10-13 2017-10-11 2.710 11,779,475 +1,000 0.74% 31,922,377
2017-10-12 2017-10-10 2.710 11,778,475 +2,000 0.73% 31,919,667
2017-10-11 2017-10-09 2.720 11,776,475 +1,500 0.73% 32,032,012
2017-10-10 2017-10-06 2.760 11,774,975 -500 0.73% 32,498,931
2017-10-09 2017-10-04 2.770 11,775,475 +500 0.73% 32,618,066
2017-10-06 2017-10-03 2.750 11,774,975 +1,000 0.73% 32,381,181
2017-10-04 2017-09-29 2.750 11,773,975 -109,000 0.73% 32,378,431
2017-10-03 2017-09-28 2.800 11,882,975 -144,000 0.74% 33,272,330
2017-09-28 2017-09-26 2.790 12,026,975 -3,500 0.75% 33,555,260
2017-09-27 2017-09-25 2.820 12,030,475 -2,000 0.75% 33,925,940
2017-09-26 2017-09-22 2.870 12,032,475 -2,500 0.75% 34,533,203
2017-09-25 2017-09-21 2.850 12,034,975 -2,000 0.75% 34,299,679
2017-09-22 2017-09-20 2.860 12,036,975 -59,000 0.75% 34,425,748
2017-09-21 2017-09-19 2.900 12,095,975 -64,000 0.75% 35,078,328
2017-09-20 2017-09-18 2.850 12,159,975 -23,000 0.76% 34,655,929
2017-09-19 2017-09-15 2.870 12,182,975 +6,500 0.76% 34,965,138
2017-09-18 2017-09-14 2.880 12,176,475 -8,000 0.76% 35,068,248
2017-09-15 2017-09-13 2.880 12,184,475 -357,500 0.76% 35,091,288
2017-09-14 2017-09-12 2.900 12,541,975 -500,000 0.78% 36,371,728
2017-09-13 2017-09-11 2.890 13,041,975 -157,500 0.81% 37,691,308
2017-09-12 2017-09-08 2.880 13,199,475 -250,000 0.82% 38,014,488
2017-09-11 2017-09-07 2.880 13,449,475 -261,500 0.84% 38,734,488
2017-09-08 2017-09-06 2.900 13,710,975 -434,000 0.86% 39,761,828
2017-09-06 2017-09-04 2.930 14,144,975 -125,500 0.88% 41,444,777
2017-09-01 2017-08-30 2.860 14,270,475 +500 0.89% 40,813,558
2017-08-30 2017-08-28 2.900 14,269,975 +13,000 0.89% 41,382,928
2017-08-29 2017-08-25 2.940 14,256,975 +14,500 0.89% 41,915,506
2017-08-28 2017-08-24 2.920 14,242,475 +6,500 0.89% 41,588,027
2017-08-18 2017-08-16 2.900 14,235,975 -4,500 0.89% 41,284,328
2017-08-17 2017-08-15 2.930 14,240,475 -5,000 0.89% 41,724,592
2017-08-16 2017-08-14 2.950 14,245,475 -9,000 0.89% 42,024,151
2017-08-15 2017-08-11 2.860 14,254,475 -10,000 0.89% 40,767,798
2017-08-14 2017-08-10 2.970 14,264,475 -1,500 0.89% 42,365,491
2017-08-10 2017-08-08 3.080 14,265,975 -7,000 0.89% 43,939,203
2017-08-09 2017-08-07 3.110 14,272,975 +500 0.89% 44,388,952
2017-08-08 2017-08-04 3.260 14,272,475 -15,500 0.89% 46,528,268
2017-08-07 2017-08-03 3.220 14,287,975 +3,500 0.89% 46,007,280
2017-08-04 2017-08-02 3.120 14,284,475 -7,000 0.89% 44,567,562
2017-08-01 2017-07-28 3.240 14,291,475 -222,000 0.89% 46,304,379
2017-07-31 2017-07-27 3.110 14,513,475 +5,500 0.91% 45,136,907
2017-07-26 2017-07-24 3.070 14,507,975 +15,000 0.91% 44,539,483
2017-07-25 2017-07-21 3.100 14,492,975 +21,500 0.90% 44,928,222
2017-07-24 2017-07-20 3.140 14,471,475 -109,000 0.90% 45,440,432
2017-07-21 2017-07-19 3.060 14,580,475 -14,500 0.91% 44,616,254
2017-07-20 2017-07-18 3.080 14,594,975 +35,000 0.91% 44,952,523
2017-07-19 2017-07-17 3.150 14,559,975 -268,000 0.91% 45,863,921
2017-07-18 2017-07-14 3.240 14,827,975 -161,500 0.93% 48,042,639
2017-07-17 2017-07-13 3.540 14,989,475 +21,000 0.94% 53,062,742
2017-07-14 2017-07-12 2.770 14,968,475 +4,000 0.93% 41,462,676
2017-07-13 2017-07-11 2.690 14,964,475 -1,500 0.93% 40,254,438
2017-07-12 2017-07-10 2.650 14,965,975 -1,000 0.93% 39,659,834
2017-07-07 2017-07-05 2.710 14,966,975 -500 0.93% 40,560,502
2017-07-06 2017-07-04 2.660 14,967,475 -1,500 0.93% 39,813,484
2017-07-05 2017-07-03 2.680 14,968,975 +500 0.93% 40,116,853
2017-07-04 2017-06-30 2.620 14,968,475 +2,000 0.93% 39,217,404
2017-07-03 2017-06-29 2.550 14,966,475 -1,000 0.93% 38,164,511
2017-06-30 2017-06-28 2.520 14,967,475 +3,500 0.93% 37,718,037
2017-06-29 2017-06-27 2.570 14,963,975 +500 0.93% 38,457,416
2017-06-28 2017-06-26 2.630 14,963,475 -500 0.93% 39,353,939
2017-06-26 2017-06-22 2.670 14,963,975 +4,500 0.93% 39,953,813
2017-06-22 2017-06-20 2.700 14,959,475 -1,500 0.93% 40,390,582
2017-06-21 2017-06-19 2.680 14,960,975 -5,500 0.93% 40,095,413
2017-06-20 2017-06-16 2.690 14,966,475 +20,000 0.93% 40,259,818
2017-06-19 2017-06-15 2.650 14,946,475 -2,000 0.93% 39,608,159
2017-06-16 2017-06-14 2.690 14,948,475 +10,000 0.93% 40,211,398
2017-06-15 2017-06-13 2.730 14,938,475 -9,500 0.93% 40,782,037
2017-06-14 2017-06-12 2.640 14,947,975 -13,000 0.93% 39,462,654
2017-06-12 2017-06-08 2.600 14,960,975 +8,500 0.93% 38,898,535
2017-06-09 2017-06-07 2.680 14,952,475 +19,500 0.93% 40,072,633
2017-06-06 2017-06-02 2.530 14,932,975 +3,500 0.93% 37,780,427
2017-06-05 2017-06-01 2.520 14,929,475 +500 0.93% 37,622,277
2017-06-02 2017-05-31 2.440 14,928,975 -3,000 0.93% 36,426,699
2017-06-01 2017-05-29 2.430 14,931,975 -6,500 0.93% 36,284,699
2017-05-31 2017-05-26 2.410 14,938,475 -12,000 0.93% 36,001,725
2017-05-25 2017-05-23 2.400 14,950,475 -11,000 0.93% 35,881,140
2017-05-24 2017-05-22 2.430 14,961,475 +2,000 0.93% 36,356,384
2017-05-23 2017-05-19 2.400 14,959,475 +4,000 0.93% 35,902,740
2017-05-22 2017-05-18 2.420 14,955,475 +2,500 0.93% 36,192,250
2017-05-19 2017-05-17 2.440 14,952,975 +1,500 0.93% 36,485,259
2017-05-18 2017-05-16 2.410 14,951,475 +412,500 0.93% 36,033,055
2017-05-17 2017-05-15 2.420 14,538,975 -2,000 0.91% 35,184,320
2017-05-16 2017-05-12 2.430 14,540,975 -15,500 0.91% 35,334,569
2017-05-15 2017-05-11 2.430 14,556,475 +492,000 0.91% 35,372,234
2017-05-12 2017-05-10 2.440 14,064,475 -25,000 0.88% 34,317,319
2017-05-11 2017-05-09 2.470 14,089,475 -87,500 0.88% 34,801,003
2017-05-10 2017-05-08 2.500 14,176,975 -21,500 0.88% 35,442,438
2017-05-09 2017-05-05 2.480 14,198,475 -8,500 0.89% 35,212,218
2017-05-08 2017-05-04 2.500 14,206,975 -42,000 0.89% 35,517,438
2017-05-05 2017-05-02 2.510 14,248,975 -13,500 0.89% 35,764,927
2017-05-04 2017-04-28 2.530 14,262,475 -32,500 0.89% 36,084,062
2017-05-02 2017-04-27 2.520 14,294,975 -22,000 0.89% 36,023,337
2017-04-28 2017-04-26 2.540 14,316,975 -72,500 0.89% 36,365,116
2017-04-27 2017-04-25 2.540 14,389,475 +31,500 0.90% 36,549,266
2017-04-26 2017-04-24 2.560 14,357,975 +49,500 0.90% 36,756,416
2017-04-25 2017-04-21 2.570 14,308,475 +4,000 0.89% 36,772,781
2017-04-24 2017-04-20 2.560 14,304,475 -54,000 0.89% 36,619,456
2017-04-21 2017-04-19 2.520 14,358,475 -57,000 0.90% 36,183,357
2017-04-20 2017-04-18 2.540 14,415,475 +31,500 0.90% 36,615,306
2017-04-19 2017-04-13 2.580 14,383,975 -31,000 0.90% 37,110,656
2017-04-18 2017-04-12 2.490 14,414,975 -1,000 0.90% 35,893,288
2017-04-13 2017-04-11 2.480 14,415,975 -11,000 0.90% 35,751,618
2017-04-12 2017-04-10 2.500 14,426,975 +3,990,000 0.90% 36,067,438
2017-04-11 2017-04-07 2.500 10,436,975 -63,000 0.65% 26,092,438
2017-04-10 2017-04-06 2.470 10,499,975 -16,500 0.66% 25,934,938
2017-04-07 2017-04-05 2.470 10,516,475 +4,864,500 0.66% 25,975,693
2017-04-06 2017-04-03 2.420 5,651,975 -12,000 0.35% 13,677,780
2017-04-05 2017-03-31 2.330 5,663,975 -35,000 0.35% 13,197,062
2017-04-03 2017-03-30 2.270 5,698,975 +33,500 0.36% 12,936,673
2017-03-31 2017-03-29 2.330 5,665,475 +35,500 0.35% 13,200,557
2017-03-30 2017-03-28 2.370 5,629,975 -767,000 0.35% 13,343,041
2017-03-29 2017-03-27 2.420 6,396,975 -7,000 0.40% 15,480,680
2017-03-28 2017-03-24 2.460 6,403,975 -15,500 0.40% 15,753,778
2017-03-27 2017-03-23 2.450 6,419,475 -17,500 0.40% 15,727,714
2017-03-24 2017-03-22 2.490 6,436,975 -425,000 0.40% 16,028,068
2017-03-23 2017-03-21 2.560 6,861,975 -5,500 0.43% 17,566,656
2017-03-22 2017-03-20 2.580 6,867,475 -20,000 0.43% 17,718,086
2017-03-21 2017-03-17 2.500 6,887,475 +348,500 0.43% 17,218,688
2017-03-20 2017-03-16 2.530 6,538,975 -363,000 0.41% 16,543,607
2017-03-17 2017-03-15 2.370 6,901,975 +279,000 0.43% 16,357,681
2017-03-16 2017-03-14 2.400 6,622,975 -81,000 0.41% 15,895,140
2017-03-15 2017-03-13 2.410 6,703,975 +376,000 0.42% 16,156,580
2017-03-14 2017-03-10 2.390 6,327,975 +27,500 0.39% 15,123,860
2017-03-13 2017-03-09 2.380 6,300,475 -76,500 0.39% 14,995,130
2017-03-10 2017-03-08 2.310 6,376,975 +71,000 0.40% 14,730,812
2017-03-09 2017-03-07 2.270 6,305,975 +604,500 0.39% 14,314,563
2017-03-08 2017-03-06 2.250 5,701,475 +742,000 0.36% 12,828,319
2017-03-07 2017-03-03 2.220 4,959,475 +1,130,000 0.31% 11,010,035
2017-03-06 2017-03-02 2.210 3,829,475 +2,556,000 0.24% 8,463,140
2017-03-02 2017-02-28 1.970 1,273,475 +403,000 0.08% 2,508,746
2017-03-01 2017-02-27 1.920 870,475 +431,475 0.05% 1,671,312
2017-02-28 2017-02-24 1.740 439,000 +27,500 0.03% 763,860
2017-02-20 2017-02-16 1.890 411,500 -58,823 0.03% 777,735
2017-01-20 2017-01-18 1.840 470,323 -45,500 0.03% 865,394
2017-01-19 2017-01-17 1.830 515,823 -25,000 0.03% 943,956
2017-01-18 2017-01-16 1.820 540,823 -60,000 0.03% 984,298
2017-01-17 2017-01-13 1.840 600,823 -24,500 0.04% 1,105,514
2017-01-16 2017-01-12 1.820 625,323 -131,500 0.04% 1,138,088
2017-01-10 2017-01-06 1.810 756,823 -57,000 0.05% 1,369,850
2017-01-09 2017-01-05 1.810 813,823 -41,000 0.05% 1,473,020
2017-01-06 2017-01-04 1.810 854,823 -485 0.05% 1,547,230
2016-12-29 2016-12-23 1.710 855,308 -37,000 0.05% 1,462,577
2016-12-28 2016-12-22 1.740 892,308 -113,500 0.06% 1,552,616
2016-12-20 2016-12-16 1.800 1,005,808 +781,985 0.06% 1,810,454
2016-12-12 2016-12-08 1.990 223,823 -26,000 0.01% 445,408
2016-12-09 2016-12-07 2.000 249,823 -43,000 0.02% 499,646
2016-12-08 2016-12-06 1.970 292,823 -18,500 0.02% 576,861
2016-12-07 2016-12-05 1.970 311,323 -42,000 0.02% 613,306
2016-12-06 2016-12-02 1.990 353,323 -34,000 0.02% 703,113
2016-12-05 2016-12-01 1.930 387,323 -28,500 0.02% 747,533
2016-12-02 2016-11-30 2.030 415,823 -3,278,500 0.03% 844,121
2016-12-01 2016-11-29 2.190 3,694,323 +191,000 0.23% 8,090,567
2016-11-30 2016-11-28 2.230 3,503,323 +194,500 0.22% 7,812,410
2016-11-29 2016-11-25 2.190 3,308,823 +194,500 0.21% 7,246,322
2016-11-28 2016-11-24 2.200 3,114,323 +189,000 0.19% 6,851,511
2016-11-25 2016-11-23 2.190 2,925,323 +123,500 0.18% 6,406,457
2016-11-24 2016-11-22 2.200 2,801,823 +127,500 0.17% 6,164,011
2016-11-23 2016-11-21 2.190 2,674,323 +127,500 0.17% 5,856,767
2016-11-22 2016-11-18 2.250 2,546,823 +1,189,500 0.16% 5,730,352
2016-11-21 2016-11-17 2.190 1,357,323 +127,000 0.08% 2,972,537
2016-11-18 2016-11-16 2.130 1,230,323 +216,000 0.08% 2,620,588
2016-11-17 2016-11-15 2.070 1,014,323 +480,000 0.06% 2,099,649
2016-11-15 2016-11-11 2.160 534,323 +40,000 0.03% 1,154,138
2016-11-14 2016-11-10 2.180 494,323 +45,000 0.03% 1,077,624
2016-11-11 2016-11-09 2.170 449,323 +35,000 0.03% 975,031
2016-11-10 2016-11-08 2.210 414,323 +126,500 0.03% 915,654
2016-11-09 2016-11-07 2.160 287,823 +2,000 0.02% 621,698
2016-11-08 2016-11-04 2.140 285,823 +24,000 0.02% 611,661
2016-10-31 2016-10-27 2.150 261,823 +16,000 0.02% 562,919
2016-10-28 2016-10-26 2.160 245,823 +16,000 0.02% 530,978
2016-10-27 2016-10-25 2.170 229,823 +38,000 0.01% 498,716
2016-10-26 2016-10-24 2.230 191,823 +19,000 0.01% 427,765
2016-10-25 2016-10-20 2.240 172,823 +23,000 0.01% 387,124
2016-10-24 2016-10-19 2.220 149,823 +15,564 0.01% 332,607
2016-09-22 2016-09-20 2.380 134,259 -500 0.01% 319,536
2016-09-21 2016-09-19 2.550 134,759 -10,000 0.01% 343,635
2016-09-20 2016-09-15 2.350 144,759 +10,911 0.01% 340,184
2016-09-02 2016-08-31 2.130 133,848 -57,988 0.01% 285,096
2016-09-01 2016-08-30 2.210 191,836 -32,244 0.01% 423,958
2016-08-31 2016-08-29 2.200 224,080 -37,865 0.01% 492,976
2016-08-30 2016-08-26 2.250 261,945 -12,622 0.02% 589,376
2016-08-26 2016-08-24 2.210 274,567 -5,648 0.02% 606,793
2016-08-25 2016-08-23 2.500 280,215 -25,243 0.02% 700,538
2016-08-24 2016-08-22 2.500 305,458 -16,270 0.02% 763,645
2016-08-19 2016-08-17 2.200 321,728 -46,545 0.02% 707,802
2016-08-18 2016-08-16 1.760 368,273 -32,659 0.02% 648,160
2016-08-17 2016-08-15 1.710 400,932 -21,535 0.03% 685,594
2016-08-16 2016-08-12 1.770 422,467 -17,653 0.03% 747,767
2016-08-15 2016-08-11 1.690 440,120 -68,228 0.03% 743,803
2016-08-12 2016-08-10 1.640 508,348 +500 0.03% 833,691
2016-08-11 2016-08-09 1.750 507,848 +2,000 0.03% 888,734
2016-08-10 2016-08-08 1.800 505,848 +26,000 0.03% 910,526
2016-08-09 2016-08-05 1.730 479,848 +1,500 0.03% 830,137
2016-08-08 2016-08-04 1.700 478,348 +35,500 0.03% 813,192
2016-08-05 2016-08-03 1.650 442,848 +42,500 0.03% 730,699
2016-08-04 2016-08-01 1.490 400,348 +27,872 0.02% 596,519
2016-08-03 2016-07-29 1.550 372,476 +16,000 0.02% 577,338
2016-07-25 2016-07-21 2.120 356,476 -48,500 0.02% 755,729
2016-07-22 2016-07-20 2.300 404,976 -4,500 0.03% 931,445
2016-07-21 2016-07-19 2.490 409,476 +4,312 0.03% 1,019,595
2016-07-20 2016-07-18 2.700 405,164 +40,525 0.03% 1,093,943
2016-07-19 2016-07-15 2.440 364,639 0.02% 889,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top