History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 -10,000
2025-05-29 2025-05-27 0.640 10,000 +10,000 0.00% 6,400
2025-05-19 2025-05-15 0.670 0 -12,000
2025-04-10 2025-04-08 0.600 12,000 +12,000 0.00% 7,200
2025-02-13 2025-02-11 0.840 0 -222,500
2025-02-05 2025-02-03 0.850 222,500 +200,000 0.02% 189,125
2024-12-20 2024-12-18 1.060 22,500 +2,500 0.00% 23,850
2024-12-19 2024-12-17 1.050 20,000 +20,000 0.00% 21,000
2024-12-11 2024-12-09 0.960 0 -24,000
2024-10-14 2024-10-09 0.790 24,000 +24,000 0.00% 18,960
2024-05-20 2024-05-16 0.760 0 -348,000
2024-02-02 2024-01-31 0.700 348,000 +90,000 0.02% 243,600
2023-10-18 2023-10-16 0.840 258,000 -4,500 0.02% 216,720
2023-08-18 2023-08-16 0.900 262,500 +85,000 0.02% 236,250
2023-08-11 2023-08-09 1.010 177,500 -30,000 0.01% 179,275
2023-08-08 2023-08-04 1.060 207,500 -2,000 0.01% 219,950
2023-08-07 2023-08-03 1.050 209,500 +30,000 0.01% 219,975
2023-08-03 2023-08-01 1.060 179,500 +157,500 0.01% 190,270
2023-07-19 2023-07-14 1.020 22,000 +22,000 0.00% 22,440
2023-06-16 2023-06-14 1.110 0 -12,000
2023-06-06 2023-06-02 1.000 12,000 +12,000 0.00% 12,000
2023-05-19 2023-05-17 1.120 0 -60,000
2023-04-12 2023-04-06 1.170 60,000 +60,000 0.00% 70,200
2023-03-13 2023-03-09 1.080 0 -103,500
2023-03-10 2023-03-08 1.060 103,500 +5,500 0.01% 109,710
2023-02-10 2023-02-08 1.260 98,000 -316,500 0.01% 123,480
2023-02-03 2023-02-01 1.140 414,500 -7,500 0.03% 472,530
2023-02-01 2023-01-30 1.020 422,000 +7,000 0.03% 430,440
2023-01-10 2023-01-06 0.910 415,000 +20,000 0.03% 377,650
2022-12-19 2022-12-15 0.890 395,000 +8,000 0.03% 351,550
2022-12-09 2022-12-07 0.880 387,000 +316,500 0.03% 340,560
2022-10-27 2022-10-25 0.570 70,500 +70,500 0.00% 40,185
2022-10-14 2022-10-12 0.670 0 -12,000
2022-08-10 2022-08-08 0.910 12,000 -50,000 0.00% 10,920
2022-08-09 2022-08-05 0.910 62,000 +50,000 0.00% 56,420
2022-07-06 2022-07-04 0.800 12,000 +2,000 0.00% 9,600
2022-06-27 2022-06-23 0.800 10,000 +10,000 0.00% 8,000
2022-06-20 2022-06-16 0.800 0 -142,500
2022-03-08 2022-03-04 1.050 142,500 +2,500 0.01% 149,625
2022-03-04 2022-03-02 1.060 140,000 +30,000 0.01% 148,400
2022-01-10 2022-01-06 1.180 110,000 +50,000 0.01% 129,800
2021-12-10 2021-12-08 1.320 60,000 -45,500 0.00% 79,200
2021-12-09 2021-12-07 1.190 105,500 -20,000 0.01% 125,545
2021-11-29 2021-11-25 1.200 125,500 -30,000 0.01% 150,600
2021-11-25 2021-11-23 1.140 155,500 -30,000 0.01% 177,270
2021-11-24 2021-11-22 1.040 185,500 -70,000 0.01% 192,920
2021-11-16 2021-11-12 1.050 255,500 -100,000 0.02% 268,275
2021-10-06 2021-10-04 1.000 355,500 -30,000 0.02% 355,500
2021-09-21 2021-09-17 1.030 385,500 +133,500 0.03% 397,065
2021-09-20 2021-09-16 1.040 252,000 +60,000 0.02% 262,080
2021-09-16 2021-09-14 1.080 192,000 -7,500 0.01% 207,360
2021-07-30 2021-07-28 1.110 199,500 +20,000 0.01% 221,445
2021-07-29 2021-07-27 1.120 179,500 +72,000 0.01% 201,040
2021-07-20 2021-07-16 1.240 107,500 +20,000 0.01% 133,300
2021-07-08 2021-07-06 1.250 87,500 +40,000 0.01% 109,375
2021-06-30 2021-06-28 1.250 47,500 +30,000 0.00% 59,375
2021-06-21 2021-06-17 1.330 17,500 -72,500 0.00% 23,275
2021-05-27 2021-05-25 1.190 90,000 +60,000 0.01% 107,100
2021-05-18 2021-05-14 1.190 30,000 +30,000 0.00% 35,700
2021-05-04 2021-04-30 1.300 0 -1,419,000
2021-04-13 2021-04-09 1.130 1,419,000 +50,000 0.10% 1,603,470
2021-04-09 2021-04-07 1.140 1,369,000 +30,000 0.09% 1,560,660
2021-04-07 2021-03-31 1.140 1,339,000 +20,000 0.09% 1,526,460
2021-04-01 2021-03-30 1.160 1,319,000 +60,000 0.09% 1,530,040
2021-03-29 2021-03-25 1.230 1,259,000 +80,000 0.09% 1,548,570
2021-03-26 2021-03-24 1.270 1,179,000 +25,000 0.08% 1,497,330
2021-03-23 2021-03-19 1.280 1,154,000 +14,500 0.08% 1,477,120
2021-03-08 2021-03-04 1.300 1,139,500 +50,000 0.08% 1,481,350
2021-03-04 2021-03-02 1.310 1,089,500 +78,000 0.07% 1,427,245
2021-03-02 2021-02-26 1.300 1,011,500 +70,000 0.07% 1,314,950
2021-02-26 2021-02-24 1.320 941,500 +35,000 0.06% 1,242,780
2021-02-01 2021-01-28 1.220 906,500 -208,000 0.06% 1,105,930
2021-01-29 2021-01-27 1.280 1,114,500 -100,000 0.08% 1,426,560
2021-01-26 2021-01-22 1.300 1,214,500 -118,000 0.08% 1,578,850
2021-01-21 2021-01-19 1.160 1,332,500 +78,000 0.09% 1,545,700
2021-01-13 2021-01-11 1.030 1,254,500 -20,000 0.09% 1,292,135
2021-01-07 2021-01-05 1.060 1,274,500 +50,000 0.09% 1,350,970
2021-01-06 2021-01-04 1.070 1,224,500 +20,000 0.08% 1,310,215
2020-12-28 2020-12-22 1.040 1,204,500 +72,000 0.08% 1,252,680
2020-12-15 2020-12-11 1.050 1,132,500 +44,500 0.08% 1,189,125
2020-12-14 2020-12-10 1.030 1,088,000 +9,000 0.07% 1,120,640
2020-12-09 2020-12-07 1.050 1,079,000 +39,500 0.07% 1,132,950
2020-12-02 2020-11-30 0.980 1,039,500 +30,000 0.07% 1,018,710
2020-12-01 2020-11-27 1.100 1,009,500 -30,000 0.07% 1,110,450
2020-11-19 2020-11-17 1.030 1,039,500 +50,000 0.07% 1,070,685
2020-11-13 2020-11-11 1.050 989,500 +48,000 0.07% 1,038,975
2020-11-12 2020-11-10 1.020 941,500 -48,000 0.06% 960,330
2020-10-30 2020-10-28 0.980 989,500 +158,000 0.07% 969,710
2020-09-23 2020-09-21 1.220 831,500 +25,000 0.06% 1,014,430
2020-09-21 2020-09-17 1.210 806,500 +50,000 0.06% 975,865
2020-09-09 2020-09-07 1.230 756,500 +40,000 0.05% 930,495
2020-09-02 2020-08-31 1.280 716,500 +50,000 0.05% 917,120
2020-08-26 2020-08-24 1.280 666,500 +20,000 0.05% 853,120
2020-08-24 2020-08-20 1.380 646,500 +70,000 0.04% 892,170
2020-08-20 2020-08-18 1.420 576,500 -80,000 0.04% 818,630
2020-08-19 2020-08-17 1.180 656,500 +488,000 0.04% 774,670
2020-08-18 2020-08-14 1.190 168,500 +100,000 0.01% 200,515
2020-08-07 2020-08-05 1.490 68,500 +12,500 0.00% 102,065
2020-07-15 2020-07-13 1.770 56,000 +6,000 0.00% 99,120
2020-07-06 2020-07-02 1.860 50,000 +50,000 0.00% 93,000
2020-05-25 2020-05-21 1.820 0 -5,000
2020-05-22 2020-05-20 1.840 5,000 +5,000 0.00% 9,200
2020-04-23 2020-04-21 1.750 0 -619,000
2020-04-15 2020-04-09 1.870 619,000 +19,000 0.04% 1,157,530
2020-03-30 2020-03-26 1.830 600,000 +30,000 0.04% 1,098,000
2020-03-06 2020-03-04 2.130 570,000 -52,500 0.04% 1,214,100
2020-03-05 2020-03-03 2.150 622,500 +10,000 0.04% 1,338,375
2020-03-03 2020-02-28 2.020 612,500 +50,000 0.04% 1,237,250
2020-02-26 2020-02-24 2.130 562,500 +98,000 0.04% 1,198,125
2020-02-24 2020-02-20 2.100 464,500 +50,000 0.03% 975,450
2020-02-19 2020-02-17 2.140 414,500 +123,000 0.03% 887,030
2020-02-13 2020-02-11 2.190 291,500 +111,500 0.02% 638,385
2020-01-30 2020-01-24 2.240 180,000 +10,000 0.01% 403,200
2020-01-23 2020-01-21 2.260 170,000 +50,000 0.01% 384,200
2020-01-14 2020-01-10 2.330 120,000 +100,000 0.01% 279,600
2019-12-05 2019-12-03 2.380 20,000 -24,500 0.00% 47,600
2019-12-04 2019-12-02 2.310 44,500 -50,500 0.00% 102,795
2019-12-03 2019-11-29 2.350 95,000 -5,000 0.01% 223,250
2019-12-02 2019-11-28 2.400 100,000 -80,000 0.01% 240,000
2019-11-12 2019-11-08 2.540 180,000 +102,000 0.01% 457,200
2019-11-11 2019-11-07 2.510 78,000 +18,000 0.01% 195,780
2019-11-06 2019-11-04 2.430 60,000 +40,000 0.00% 145,800
2019-08-27 2019-08-23 2.470 20,000 -30,000 0.00% 49,400
2019-08-26 2019-08-22 2.530 50,000 -30,000 0.00% 126,500
2019-08-22 2019-08-20 2.700 80,000 -60,000 0.01% 216,000
2019-08-12 2019-08-08 2.370 140,000 +20,000 0.01% 331,800
2019-08-02 2019-07-31 2.500 120,000 -100,000 0.01% 300,000
2019-07-23 2019-07-19 2.510 220,000 +100,000 0.02% 552,200
2019-07-10 2019-07-08 2.540 120,000 +40,000 0.01% 304,800
2019-06-13 2019-06-11 2.710 80,000 -36,000 0.01% 216,800
2019-06-11 2019-06-06 2.630 116,000 +80,000 0.01% 305,080
2019-05-30 2019-05-28 2.650 36,000 +36,000 0.00% 95,400
2019-05-08 2019-05-06 2.750 0 -10,000
2019-04-30 2019-04-26 2.950 10,000 +10,000 0.00% 29,500
2019-04-24 2019-04-18 2.820 0 -430,500
2019-04-12 2019-04-10 2.910 430,500 -14,000 0.03% 1,252,755
2019-04-04 2019-04-02 2.970 444,500 -10,000 0.03% 1,320,165
2019-04-01 2019-03-28 2.840 454,500 +12,000 0.03% 1,290,780
2019-03-22 2019-03-20 2.850 442,500 -20,000 0.03% 1,261,125
2019-03-21 2019-03-19 2.880 462,500 +20,000 0.03% 1,332,000
2019-03-14 2019-03-12 2.940 442,500 +15,000 0.03% 1,300,950
2019-03-12 2019-03-08 2.930 427,500 +10,000 0.03% 1,252,575
2019-02-22 2019-02-20 3.130 417,500 -20,000 0.03% 1,306,775
2019-02-21 2019-02-19 3.140 437,500 +20,000 0.03% 1,373,750
2019-02-19 2019-02-15 2.830 417,500 -197,000 0.03% 1,181,525
2019-02-18 2019-02-14 2.860 614,500 -70,000 0.04% 1,757,470
2019-02-15 2019-02-13 2.900 684,500 -10,000 0.05% 1,985,050
2019-02-11 2019-02-04 2.860 694,500 -20,000 0.05% 1,986,270
2019-02-08 2019-01-31 2.790 714,500 +4,000 0.05% 1,993,455
2019-02-01 2019-01-30 2.820 710,500 +6,000 0.05% 2,003,610
2019-01-31 2019-01-29 2.810 704,500 +10,000 0.05% 1,979,645
2019-01-28 2019-01-24 2.760 694,500 -30,000 0.05% 1,916,820
2019-01-25 2019-01-23 2.760 724,500 -25,000 0.05% 1,999,620
2018-12-11 2018-12-07 2.720 749,500 +12,000 0.05% 2,038,640
2018-12-03 2018-11-29 2.780 737,500 +10,000 0.05% 2,050,250
2018-11-20 2018-11-16 3.070 727,500 -39,500 0.05% 2,233,425
2018-11-01 2018-10-30 3.020 767,000 +50,000 0.05% 2,316,340
2018-10-30 2018-10-26 2.760 717,000 -15,000 0.05% 1,978,920
2018-10-24 2018-10-22 2.850 732,000 -10,000 0.05% 2,086,200
2018-10-12 2018-10-10 2.780 742,000 +10,000 0.05% 2,062,760
2018-10-11 2018-10-09 2.900 732,000 +5,500 0.05% 2,122,800
2018-10-05 2018-10-03 3.060 726,500 +65,000 0.05% 2,223,090
2018-10-04 2018-10-02 3.140 661,500 +39,000 0.05% 2,077,110
2018-10-03 2018-09-28 3.180 622,500 +17,500 0.04% 1,979,550
2018-09-26 2018-09-21 3.290 605,000 -10,000 0.04% 1,990,450
2018-09-11 2018-09-07 3.200 615,000 +1,000 0.04% 1,968,000
2018-09-10 2018-09-06 3.320 614,000 +117,000 0.04% 2,038,480
2018-09-07 2018-09-05 3.150 497,000 +66,000 0.03% 1,565,550
2018-09-05 2018-09-03 3.240 431,000 +45,000 0.03% 1,396,440
2018-09-04 2018-08-31 3.510 386,000 -54,000 0.03% 1,354,860
2018-08-28 2018-08-24 3.650 440,000 +15,000 0.03% 1,606,000
2018-08-27 2018-08-23 3.670 425,000 +15,000 0.03% 1,559,750
2018-08-21 2018-08-17 3.390 410,000 +8,000 0.03% 1,389,900
2018-08-16 2018-08-14 3.310 402,000 -68,000 0.03% 1,330,620
2018-08-15 2018-08-13 3.420 470,000 -20,000 0.03% 1,607,400
2018-08-09 2018-08-07 3.120 490,000 -6,000 0.03% 1,528,800
2018-07-30 2018-07-26 3.120 496,000 -30,000 0.03% 1,547,520
2018-07-24 2018-07-20 3.160 526,000 +34,000 0.04% 1,662,160
2018-07-20 2018-07-18 3.150 492,000 +50,000 0.03% 1,549,800
2018-07-19 2018-07-17 3.120 442,000 +20,000 0.03% 1,379,040
2018-07-18 2018-07-16 3.150 422,000 +20,000 0.03% 1,329,300
2018-07-16 2018-07-12 3.160 402,000 +35,000 0.03% 1,270,320
2018-07-11 2018-07-09 3.430 367,000 +2,500 0.02% 1,258,810
2018-07-10 2018-07-06 3.210 364,500 +57,500 0.02% 1,170,045
2018-07-09 2018-07-05 3.230 307,000 +80,000 0.02% 991,610
2018-07-06 2018-07-04 3.220 227,000 +11,000 0.02% 730,940
2018-07-05 2018-07-03 3.490 216,000 +164,000 0.01% 753,840
2018-07-04 2018-06-29 3.240 52,000 +3,000 0.00% 168,480
2018-06-29 2018-06-27 3.000 49,000 -7,000 0.00% 147,000
2018-06-28 2018-06-26 2.980 56,000 -36,000 0.00% 166,880
2018-06-27 2018-06-25 2.980 92,000 +44,000 0.01% 274,160
2018-06-26 2018-06-22 3.070 48,000 +20,000 0.00% 147,360
2018-06-25 2018-06-21 3.140 28,000 -5,000 0.00% 87,920
2018-06-21 2018-06-19 3.100 33,000 +12,000 0.00% 102,300
2018-06-20 2018-06-15 3.190 21,000 +12,000 0.00% 66,990
2018-06-19 2018-06-14 3.420 9,000 +3,500 0.00% 30,780
2018-06-11 2018-06-07 3.840 5,500 -4,500 0.00% 21,120
2018-06-06 2018-06-04 3.900 10,000 +3,500 0.00% 39,000
2018-05-31 2018-05-29 3.740 6,500 -12,500 0.00% 24,310
2018-05-23 2018-05-18 3.860 19,000 -14,500 0.00% 73,340
2018-05-16 2018-05-14 3.790 33,500 +10,000 0.00% 126,965
2018-05-15 2018-05-11 3.990 23,500 -13,000 0.00% 93,765
2018-05-14 2018-05-10 3.930 36,500 -3,000 0.00% 143,445
2018-05-11 2018-05-09 3.850 39,500 +5,000 0.00% 152,075
2018-05-10 2018-05-08 3.830 34,500 +34,500 0.00% 132,135
2018-05-09 2018-05-07 3.780 0 -4,500
2018-05-08 2018-05-04 3.570 4,500 +4,500 0.00% 16,065
2018-04-30 2018-04-26 3.110 0 -138,500
2018-04-27 2018-04-25 3.180 138,500 -14,500 0.01% 440,430
2018-04-26 2018-04-24 3.000 153,000 +9,000 0.01% 459,000
2018-04-25 2018-04-23 2.880 144,000 +32,500 0.01% 414,720
2018-04-23 2018-04-19 2.880 111,500 +20,000 0.01% 321,120
2018-04-20 2018-04-18 2.750 91,500 -10,500 0.01% 251,625
2018-04-04 2018-03-29 2.210 102,000 +24,000 0.01% 225,420
2018-04-03 2018-03-28 2.270 78,000 -5,000 0.00% 177,060
2018-03-29 2018-03-27 2.280 83,000 -35,000 0.01% 189,240
2018-03-28 2018-03-26 2.330 118,000 +70,000 0.01% 274,940
2018-03-23 2018-03-21 2.440 48,000 +8,000 0.00% 117,120
2018-01-09 2018-01-05 2.320 40,000 +40,000 0.00% 92,800
2017-11-24 2017-11-22 2.540 0 -4,000
2017-11-17 2017-11-15 2.600 4,000 -1,000 0.00% 10,400
2017-07-18 2017-07-14 3.240 5,000 +5,000 0.00% 16,200
2017-06-13 2017-06-09 2.680 0 -20,000
2017-06-05 2017-06-01 2.520 20,000 +20,000 0.00% 50,400
2017-04-27 2017-04-25 2.540 0 -33,500
2017-04-24 2017-04-20 2.560 33,500 +9,000 0.00% 85,760
2017-03-20 2017-03-16 2.530 24,500 -3,000 0.00% 61,985
2017-03-07 2017-03-03 2.220 27,500 -6,000 0.00% 61,050
2017-03-06 2017-03-02 2.210 33,500 -10,000 0.00% 74,035
2017-03-02 2017-02-28 1.970 43,500 -30,000 0.00% 85,695
2017-03-01 2017-02-27 1.920 73,500 +10,000 0.00% 141,120
2017-02-28 2017-02-24 1.740 63,500 +30,000 0.00% 110,490
2017-02-20 2017-02-16 1.890 33,500 +3,500 0.00% 63,315
2016-12-21 2016-12-19 1.790 30,000 +10,000 0.00% 53,700
2016-09-27 2016-09-23 2.310 20,000 +10,000 0.00% 46,200
2016-08-29 2016-08-25 2.200 10,000 +10,000 0.00% 22,000
2016-08-24 2016-08-22 2.500 0 -6,000
2016-08-22 2016-08-18 2.500 6,000 +6,000 0.00% 15,000
2016-08-19 2016-08-17 2.200 0 -15,000
2016-08-17 2016-08-15 1.710 15,000 -10,000 0.00% 25,650
2016-08-10 2016-08-08 1.800 25,000 -5,000 0.00% 45,000
2016-08-08 2016-08-04 1.700 30,000 -15,000 0.00% 51,000
2016-08-03 2016-07-29 1.550 45,000 +15,000 0.00% 69,750
2016-07-28 2016-07-26 1.680 30,000 +5,000 0.00% 50,400
2016-07-27 2016-07-25 1.790 25,000 +25,000 0.00% 44,750
2016-07-19 2016-07-15 2.440 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top