History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-10-13 | 2025-10-09 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-24 | 2025-09-22 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-23 | 2025-09-19 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-19 | 2025-09-17 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-17 | 2025-09-15 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-09-11 | 2025-09-09 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-09-10 | 2025-09-08 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-09-02 | 2025-08-29 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-26 | 2025-08-22 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-21 | 2025-08-19 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-20 | 2025-08-18 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-19 | 2025-08-15 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-18 | 2025-08-14 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-15 | 2025-08-13 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-13 | 2025-08-11 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-12 | 2025-08-08 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-11 | 2025-08-07 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-08 | 2025-08-06 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-07 | 2025-08-05 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-06 | 2025-08-04 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-05 | 2025-08-01 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-04 | 2025-07-31 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-01 | 2025-07-30 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-07-31 | 2025-07-29 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-30 | 2025-07-28 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-29 | 2025-07-25 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-28 | 2025-07-24 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-07-24 | 2025-07-22 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-22 | 2025-07-18 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-21 | 2025-07-17 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-07-17 | 2025-07-15 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-16 | 2025-07-14 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-15 | 2025-07-11 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-14 | 2025-07-10 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-07-10 | 2025-07-08 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-07-09 | 2025-07-07 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-07-08 | 2025-07-04 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-07-07 | 2025-07-03 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-07-04 | 2025-07-02 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-07-03 | 2025-06-30 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-07-02 | 2025-06-27 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-30 | 2025-06-26 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-27 | 2025-06-25 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-26 | 2025-06-24 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-25 | 2025-06-23 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-23 | 2025-06-19 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-20 | 2025-06-18 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-19 | 2025-06-17 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-18 | 2025-06-16 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-17 | 2025-06-13 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-13 | 2025-06-11 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-06-12 | 2025-06-10 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-06-11 | 2025-06-09 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-06-10 | 2025-06-06 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-06-06 | 2025-06-04 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-06-04 | 2025-06-02 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-06-03 | 2025-05-30 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-05-30 | 2025-05-28 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-05-29 | 2025-05-27 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-05-27 | 2025-05-23 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-05-26 | 2025-05-22 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-05-23 | 2025-05-21 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-05-22 | 2025-05-20 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-05-21 | 2025-05-19 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-05-20 | 2025-05-16 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-05-19 | 2025-05-15 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-05-16 | 2025-05-14 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-05-15 | 2025-05-13 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-05-14 | 2025-05-12 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-05-13 | 2025-05-09 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-05-12 | 2025-05-08 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-05-09 | 2025-05-07 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-05-08 | 2025-05-06 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-05-07 | 2025-05-02 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-05-06 | 2025-04-30 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-05-02 | 2025-04-29 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-04-30 | 2025-04-28 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-04-25 | 2025-04-23 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-04-24 | 2025-04-22 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-04-23 | 2025-04-17 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-04-22 | 2025-04-16 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-04-17 | 2025-04-15 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-04-15 | 2025-04-11 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-04-14 | 2025-04-10 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-04-07 | 2025-04-02 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-04-02 | 2025-03-31 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-04-01 | 2025-03-28 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-03-31 | 2025-03-27 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-03-28 | 2025-03-26 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-03-27 | 2025-03-25 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-03-25 | 2025-03-21 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-03-24 | 2025-03-20 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-03-21 | 2025-03-19 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-03-20 | 2025-03-18 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-03-18 | 2025-03-14 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-03-17 | 2025-03-13 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-03-13 | 2025-03-11 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-03-11 | 2025-03-07 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-03-07 | 2025-03-05 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-03-06 | 2025-03-04 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-03-05 | 2025-03-03 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-03-04 | 2025-02-28 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-03-03 | 2025-02-27 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-02-26 | 2025-02-24 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-02-25 | 2025-02-21 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-02-24 | 2025-02-20 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-02-20 | 2025-02-18 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-02-19 | 2025-02-17 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-02-18 | 2025-02-14 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2025-02-17 | 2025-02-13 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2025-02-14 | 2025-02-12 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2025-02-13 | 2025-02-11 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-02-07 | 2025-02-05 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-02-06 | 2025-02-04 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2025-02-05 | 2025-02-03 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-02-04 | 2025-01-28 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-02-03 | 2025-01-24 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-01-27 | 2025-01-23 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-01-24 | 2025-01-22 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-01-23 | 2025-01-21 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-01-21 | 2025-01-17 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-01-17 | 2025-01-15 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-01-16 | 2025-01-14 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-01-14 | 2025-01-10 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-01-13 | 2025-01-09 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-01-10 | 2025-01-08 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-01-09 | 2025-01-07 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-01-08 | 2025-01-06 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-01-07 | 2025-01-03 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-01-06 | 2025-01-02 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-01-03 | 2024-12-31 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2025-01-02 | 2024-12-27 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2024-12-27 | 2024-12-20 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2024-12-23 | 2024-12-19 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2024-12-20 | 2024-12-18 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2024-12-19 | 2024-12-17 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2024-12-18 | 2024-12-16 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2024-12-17 | 2024-12-13 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2024-12-16 | 2024-12-12 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2024-12-13 | 2024-12-11 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2024-12-11 | 2024-12-09 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-12-09 | 2024-12-05 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-12-06 | 2024-12-04 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-12-05 | 2024-12-03 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-12-04 | 2024-12-02 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-12-03 | 2024-11-29 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-12-02 | 2024-11-28 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-11-29 | 2024-11-27 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-11-28 | 2024-11-26 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-11-27 | 2024-11-25 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-11-26 | 2024-11-22 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-11-21 | 2024-11-19 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-11-20 | 2024-11-18 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-11-19 | 2024-11-15 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-11-15 | 2024-11-13 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-11-12 | 2024-11-08 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-11-11 | 2024-11-07 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-11-08 | 2024-11-06 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-11-07 | 2024-11-05 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-11-01 | 2024-10-30 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-10-31 | 2024-10-29 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-10-30 | 2024-10-28 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-10-29 | 2024-10-25 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-10-28 | 2024-10-24 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-10-24 | 2024-10-22 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-10-23 | 2024-10-21 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-10-22 | 2024-10-18 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-10-18 | 2024-10-16 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-10-17 | 2024-10-15 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-10-16 | 2024-10-14 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-10-15 | 2024-10-10 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-10-10 | 2024-10-08 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-10-09 | 2024-10-07 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2024-10-08 | 2024-10-04 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-10-07 | 2024-10-03 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-10-04 | 2024-10-02 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-10-03 | 2024-09-30 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2024-09-30 | 2024-09-26 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-09-27 | 2024-09-25 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-09-26 | 2024-09-24 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2024-09-24 | 2024-09-20 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2024-09-19 | 2024-09-16 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-09-13 | 2024-09-11 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-09-12 | 2024-09-10 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-09-11 | 2024-09-09 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-09-10 | 2024-09-05 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-09-09 | 2024-09-04 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-09-05 | 2024-09-03 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-09-04 | 2024-09-02 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-09-03 | 2024-08-30 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-09-02 | 2024-08-29 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-08-30 | 2024-08-28 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-08-29 | 2024-08-27 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-08-28 | 2024-08-26 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-08-26 | 2024-08-22 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-08-21 | 2024-08-19 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-08-19 | 2024-08-15 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-08-14 | 2024-08-12 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-08-13 | 2024-08-09 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-08-12 | 2024-08-08 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-08-09 | 2024-08-07 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-08-08 | 2024-08-06 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-08-07 | 2024-08-05 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-08-06 | 2024-08-02 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-08-02 | 2024-07-31 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-07-30 | 2024-07-26 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-07-29 | 2024-07-25 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-07-26 | 2024-07-24 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-07-25 | 2024-07-23 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-07-16 | 2024-07-12 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-15 | 2024-07-11 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-07-12 | 2024-07-10 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-07-11 | 2024-07-09 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-10 | 2024-07-08 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-08 | 2024-07-04 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-05 | 2024-07-03 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-04 | 2024-07-02 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-03 | 2024-06-28 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-07-02 | 2024-06-27 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2024-06-28 | 2024-06-26 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2024-06-26 | 2024-06-24 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2024-06-25 | 2024-06-21 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2024-06-24 | 2024-06-20 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-06-21 | 2024-06-19 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-06-20 | 2024-06-18 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-06-19 | 2024-06-17 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-06-13 | 2024-06-11 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-06-12 | 2024-06-07 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-06-11 | 2024-06-06 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-06-07 | 2024-06-05 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-06-06 | 2024-06-04 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-06-05 | 2024-06-03 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-06-04 | 2024-05-31 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-06-03 | 2024-05-30 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-31 | 2024-05-29 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-30 | 2024-05-28 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-29 | 2024-05-27 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-28 | 2024-05-24 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-27 | 2024-05-23 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-05-24 | 2024-05-22 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-05-23 | 2024-05-21 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-05-20 | 2024-05-16 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-05-17 | 2024-05-14 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-16 | 2024-05-13 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-05-14 | 2024-05-10 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-13 | 2024-05-09 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-10 | 2024-05-08 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-09 | 2024-05-07 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-05-08 | 2024-05-06 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-07 | 2024-05-03 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-06 | 2024-05-02 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-03 | 2024-04-30 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-05-02 | 2024-04-29 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-04-30 | 2024-04-26 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-04-29 | 2024-04-25 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-04-26 | 2024-04-24 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-04-25 | 2024-04-23 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-04-24 | 2024-04-22 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2024-04-23 | 2024-04-19 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-04-22 | 2024-04-18 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-04-19 | 2024-04-17 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-04-18 | 2024-04-16 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-04-17 | 2024-04-15 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-04-16 | 2024-04-12 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-04-15 | 2024-04-11 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-04-12 | 2024-04-10 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2024-04-09 | 2024-04-05 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-04-08 | 2024-04-03 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-04-03 | 2024-03-28 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2024-04-02 | 2024-03-27 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2024-03-27 | 2024-03-25 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2024-03-26 | 2024-03-22 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-03-25 | 2024-03-21 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-03-22 | 2024-03-20 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-03-20 | 2024-03-18 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-03-19 | 2024-03-15 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-03-18 | 2024-03-14 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-03-15 | 2024-03-13 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-03-14 | 2024-03-12 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-03-13 | 2024-03-11 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-03-11 | 2024-03-07 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-03-08 | 2024-03-06 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-03-07 | 2024-03-05 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-03-06 | 2024-03-04 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-03-05 | 2024-03-01 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-03-04 | 2024-02-29 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-03-01 | 2024-02-28 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2024-02-29 | 2024-02-27 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-02-28 | 2024-02-26 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-02-27 | 2024-02-23 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2024-02-26 | 2024-02-22 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-02-23 | 2024-02-21 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-02-22 | 2024-02-20 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-02-21 | 2024-02-19 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-02-20 | 2024-02-16 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-02-19 | 2024-02-15 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-02-16 | 2024-02-14 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-02-15 | 2024-02-09 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-02-14 | 2024-02-07 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-02-08 | 2024-02-06 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2024-02-06 | 2024-02-02 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2024-02-05 | 2024-02-01 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-02-01 | 2024-01-30 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-01-31 | 2024-01-29 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-01-30 | 2024-01-26 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-01-29 | 2024-01-25 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-01-26 | 2024-01-24 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2024-01-25 | 2024-01-23 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-01-24 | 2024-01-22 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-01-23 | 2024-01-19 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-01-22 | 2024-01-18 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-01-19 | 2024-01-17 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-01-18 | 2024-01-16 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-01-17 | 2024-01-15 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-01-15 | 2024-01-11 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-01-12 | 2024-01-10 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-01-11 | 2024-01-09 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-01-10 | 2024-01-08 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-01-09 | 2024-01-05 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-01-08 | 2024-01-04 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-01-05 | 2024-01-03 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2024-01-04 | 2024-01-02 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-01-03 | 2023-12-29 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-01-02 | 2023-12-28 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-12-29 | 2023-12-27 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-12-28 | 2023-12-22 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-12-27 | 2023-12-21 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-12-22 | 2023-12-20 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-12-21 | 2023-12-19 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-12-20 | 2023-12-18 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-12-19 | 2023-12-15 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-12-18 | 2023-12-14 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-12-14 | 2023-12-12 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-12-12 | 2023-12-08 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-12-11 | 2023-12-07 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2023-12-08 | 2023-12-06 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2023-12-06 | 2023-12-04 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2023-12-05 | 2023-12-01 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-12-04 | 2023-11-30 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-12-01 | 2023-11-29 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-11-30 | 2023-11-28 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-11-28 | 2023-11-24 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-11-23 | 2023-11-21 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-11-22 | 2023-11-20 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-11-21 | 2023-11-17 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-11-20 | 2023-11-16 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-11-17 | 2023-11-15 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-16 | 2023-11-14 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-15 | 2023-11-13 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-14 | 2023-11-10 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-11-13 | 2023-11-09 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-10 | 2023-11-08 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-09 | 2023-11-07 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-08 | 2023-11-06 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-11-07 | 2023-11-03 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-11-06 | 2023-11-02 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-11-03 | 2023-11-01 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-11-02 | 2023-10-31 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-11-01 | 2023-10-30 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-10-31 | 2023-10-27 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-10-30 | 2023-10-26 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-10-27 | 2023-10-25 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-10-26 | 2023-10-24 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-10-25 | 2023-10-20 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-10-24 | 2023-10-19 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-10-20 | 2023-10-18 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-10-19 | 2023-10-17 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-10-18 | 2023-10-16 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-10-17 | 2023-10-13 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-10-16 | 2023-10-12 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-10-13 | 2023-10-11 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-10-12 | 2023-10-10 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-10-11 | 2023-10-09 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-10-10 | 2023-10-06 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-10-09 | 2023-10-05 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-10-06 | 2023-10-04 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-10-05 | 2023-10-03 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-10-04 | 2023-09-29 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-10-03 | 2023-09-28 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-09-29 | 2023-09-27 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-09-28 | 2023-09-26 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-09-26 | 2023-09-22 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-09-25 | 2023-09-21 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-09-22 | 2023-09-20 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-09-20 | 2023-09-18 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-09-19 | 2023-09-15 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-09-18 | 2023-09-14 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-09-15 | 2023-09-13 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-09-14 | 2023-09-12 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-09-13 | 2023-09-11 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-09-12 | 2023-09-07 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-09-11 | 2023-09-06 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-09-07 | 2023-09-05 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-09-06 | 2023-09-04 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-09-05 | 2023-08-31 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-09-04 | 2023-08-30 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-08-30 | 2023-08-28 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-08-29 | 2023-08-25 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-08-28 | 2023-08-24 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-08-25 | 2023-08-23 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-08-24 | 2023-08-22 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-08-22 | 2023-08-18 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-08-21 | 2023-08-17 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-08-18 | 2023-08-16 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-08-17 | 2023-08-15 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-08-16 | 2023-08-14 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-08-15 | 2023-08-11 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-08-14 | 2023-08-10 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-08-11 | 2023-08-09 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2023-08-10 | 2023-08-08 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-08-09 | 2023-08-07 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-08-08 | 2023-08-04 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-08-07 | 2023-08-03 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-08-04 | 2023-08-02 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2023-08-03 | 2023-08-01 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-08-02 | 2023-07-31 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2023-08-01 | 2023-07-28 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2023-07-31 | 2023-07-27 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-07-28 | 2023-07-26 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-07-27 | 2023-07-25 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-07-26 | 2023-07-24 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-07-25 | 2023-07-21 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2023-07-24 | 2023-07-20 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2023-07-21 | 2023-07-19 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-07-20 | 2023-07-18 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-07-19 | 2023-07-14 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-07-18 | 2023-07-13 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-07-14 | 2023-07-12 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-07-13 | 2023-07-11 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-07-12 | 2023-07-10 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-07-10 | 2023-07-06 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-07-07 | 2023-07-05 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-07-06 | 2023-07-04 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-07-05 | 2023-07-03 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-07-04 | 2023-06-30 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-07-03 | 2023-06-29 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-06-30 | 2023-06-28 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-06-29 | 2023-06-27 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-06-28 | 2023-06-26 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-06-27 | 2023-06-23 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-06-26 | 2023-06-21 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-06-23 | 2023-06-20 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2023-06-21 | 2023-06-19 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2023-06-16 | 2023-06-14 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2023-06-15 | 2023-06-13 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-06-14 | 2023-06-12 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-06-13 | 2023-06-09 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-06-09 | 2023-06-07 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-06-08 | 2023-06-06 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-06-06 | 2023-06-02 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-06-05 | 2023-06-01 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-06-02 | 2023-05-31 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-06-01 | 2023-05-30 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-05-30 | 2023-05-25 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-05-29 | 2023-05-24 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-05-25 | 2023-05-23 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-05-24 | 2023-05-22 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-05-23 | 2023-05-19 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-05-22 | 2023-05-18 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2023-05-19 | 2023-05-17 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-05-18 | 2023-05-16 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-05-17 | 2023-05-15 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-05-16 | 2023-05-12 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-05-10 | 2023-05-08 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2023-05-09 | 2023-05-05 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-05-08 | 2023-05-04 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-05-05 | 2023-05-03 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-05-04 | 2023-05-02 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-05-03 | 2023-04-28 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-05-02 | 2023-04-27 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-04-28 | 2023-04-26 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-04-27 | 2023-04-25 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2023-04-26 | 2023-04-24 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-04-25 | 2023-04-21 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2023-04-24 | 2023-04-20 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2023-04-21 | 2023-04-19 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-04-20 | 2023-04-18 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-04-19 | 2023-04-17 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2023-04-18 | 2023-04-14 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2023-04-17 | 2023-04-13 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2023-04-14 | 2023-04-12 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2023-04-13 | 2023-04-11 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-04-12 | 2023-04-06 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2023-04-11 | 2023-04-04 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2023-04-06 | 2023-04-03 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2023-04-04 | 2023-03-31 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-04-03 | 2023-03-30 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-03-31 | 2023-03-29 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2023-03-30 | 2023-03-28 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2023-03-29 | 2023-03-27 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2023-03-28 | 2023-03-24 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-03-24 | 2023-03-22 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2023-03-23 | 2023-03-21 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2023-03-22 | 2023-03-20 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2023-03-21 | 2023-03-17 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-03-20 | 2023-03-16 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2023-03-17 | 2023-03-15 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2023-03-16 | 2023-03-14 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-03-15 | 2023-03-13 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-03-14 | 2023-03-10 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-03-13 | 2023-03-09 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2023-03-10 | 2023-03-08 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-03-09 | 2023-03-07 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-03-08 | 2023-03-06 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-03-07 | 2023-03-03 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-03-06 | 2023-03-02 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-03-03 | 2023-03-01 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2023-03-02 | 2023-02-28 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2023-03-01 | 2023-02-27 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-02-28 | 2023-02-24 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-02-27 | 2023-02-23 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-02-24 | 2023-02-22 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-02-23 | 2023-02-21 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-02-22 | 2023-02-20 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2023-02-21 | 2023-02-17 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-02-20 | 2023-02-16 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2023-02-17 | 2023-02-15 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-02-16 | 2023-02-14 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2023-02-15 | 2023-02-13 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2023-02-14 | 2023-02-10 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2023-02-13 | 2023-02-09 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2023-02-10 | 2023-02-08 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2023-02-09 | 2023-02-07 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2023-02-08 | 2023-02-06 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2023-02-07 | 2023-02-03 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2023-02-06 | 2023-02-02 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2023-02-03 | 2023-02-01 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-02-02 | 2023-01-31 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-02-01 | 2023-01-30 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-01-31 | 2023-01-27 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2023-01-30 | 2023-01-26 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-01-27 | 2023-01-20 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-01-26 | 2023-01-19 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-01-20 | 2023-01-18 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-01-19 | 2023-01-17 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-01-18 | 2023-01-16 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-01-17 | 2023-01-13 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-01-16 | 2023-01-12 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-01-13 | 2023-01-11 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-01-12 | 2023-01-10 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-01-11 | 2023-01-09 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-01-10 | 2023-01-06 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2023-01-09 | 2023-01-05 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-01-06 | 2023-01-04 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2023-01-05 | 2023-01-03 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-01-04 | 2022-12-30 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-01-03 | 2022-12-29 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2022-12-29 | 2022-12-23 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2022-12-28 | 2022-12-22 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2022-12-23 | 2022-12-21 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2022-12-22 | 2022-12-20 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2022-12-21 | 2022-12-19 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2022-12-20 | 2022-12-16 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2022-12-19 | 2022-12-15 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2022-12-16 | 2022-12-14 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2022-12-15 | 2022-12-13 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2022-12-12 | 2022-12-08 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2022-12-09 | 2022-12-07 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2022-12-07 | 2022-12-05 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2022-12-06 | 2022-12-02 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2022-12-05 | 2022-12-01 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2022-12-02 | 2022-11-30 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2022-12-01 | 2022-11-29 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2022-11-30 | 2022-11-28 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2022-11-29 | 2022-11-25 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2022-11-28 | 2022-11-24 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2022-11-25 | 2022-11-23 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2022-11-24 | 2022-11-22 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2022-11-23 | 2022-11-21 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2022-11-22 | 2022-11-18 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2022-11-21 | 2022-11-17 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2022-11-18 | 2022-11-16 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2022-11-17 | 2022-11-15 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2022-11-16 | 2022-11-14 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2022-11-15 | 2022-11-11 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2022-11-14 | 2022-11-10 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2022-11-10 | 2022-11-08 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2022-11-09 | 2022-11-07 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2022-11-08 | 2022-11-04 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2022-11-07 | 2022-11-03 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2022-11-04 | 2022-11-02 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2022-11-03 | 2022-11-01 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2022-11-01 | 2022-10-28 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2022-10-31 | 2022-10-27 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2022-10-27 | 2022-10-25 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2022-10-26 | 2022-10-24 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2022-10-25 | 2022-10-21 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2022-10-24 | 2022-10-20 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2022-10-21 | 2022-10-19 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2022-10-20 | 2022-10-18 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2022-10-19 | 2022-10-17 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2022-10-18 | 2022-10-14 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2022-10-17 | 2022-10-13 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2022-10-14 | 2022-10-12 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2022-10-13 | 2022-10-11 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2022-10-12 | 2022-10-10 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2022-10-11 | 2022-10-07 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2022-10-10 | 2022-10-06 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2022-10-07 | 2022-10-05 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2022-10-06 | 2022-10-03 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2022-10-05 | 2022-09-30 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2022-10-03 | 2022-09-29 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2022-09-30 | 2022-09-28 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2022-09-29 | 2022-09-27 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-09-28 | 2022-09-26 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2022-09-27 | 2022-09-23 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-09-26 | 2022-09-22 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-09-23 | 2022-09-21 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-09-22 | 2022-09-20 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-09-21 | 2022-09-19 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-09-20 | 2022-09-16 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-09-19 | 2022-09-15 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-09-15 | 2022-09-13 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-09-13 | 2022-09-08 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-09-08 | 2022-09-06 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-09-07 | 2022-09-05 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-09-06 | 2022-09-02 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2022-09-05 | 2022-09-01 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2022-09-02 | 2022-08-31 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2022-09-01 | 2022-08-30 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2022-08-31 | 2022-08-29 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2022-08-30 | 2022-08-26 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2022-08-29 | 2022-08-25 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2022-08-26 | 2022-08-24 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2022-08-25 | 2022-08-23 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2022-08-24 | 2022-08-22 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2022-08-23 | 2022-08-19 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2022-08-22 | 2022-08-18 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2022-08-19 | 2022-08-17 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2022-08-18 | 2022-08-16 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2022-08-17 | 2022-08-15 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2022-08-16 | 2022-08-12 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2022-08-15 | 2022-08-11 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2022-08-12 | 2022-08-10 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2022-08-11 | 2022-08-09 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2022-08-10 | 2022-08-08 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2022-08-09 | 2022-08-05 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2022-08-08 | 2022-08-04 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-08-05 | 2022-08-03 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-08-04 | 2022-08-02 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2022-08-03 | 2022-08-01 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-08-02 | 2022-07-29 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-08-01 | 2022-07-28 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-07-29 | 2022-07-27 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-07-28 | 2022-07-26 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-07-27 | 2022-07-25 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2022-07-26 | 2022-07-22 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2022-07-25 | 2022-07-21 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-07-22 | 2022-07-20 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-07-21 | 2022-07-19 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-07-20 | 2022-07-18 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-07-19 | 2022-07-15 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-07-15 | 2022-07-13 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2022-07-14 | 2022-07-12 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2022-07-13 | 2022-07-11 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-07-12 | 2022-07-08 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2022-07-07 | 2022-07-05 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2022-07-06 | 2022-07-04 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2022-07-04 | 2022-06-29 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2022-06-30 | 2022-06-28 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2022-06-28 | 2022-06-24 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2022-06-23 | 2022-06-21 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2022-06-22 | 2022-06-20 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2022-06-21 | 2022-06-17 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2022-06-20 | 2022-06-16 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.810 | 7,500 | -200,000 | 0.00% | 6,075 |
| 2022-04-13 | 2022-04-11 | 0.830 | 207,500 | +110,000 | 0.01% | 172,225 |
| 2022-03-31 | 2022-03-29 | 0.860 | 97,500 | +90,000 | 0.01% | 83,850 |
| 2022-03-14 | 2022-03-10 | 1.000 | 7,500 | +7,500 | 0.00% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.970 | 0 | -7,500 | ||
| 2021-12-10 | 2021-12-08 | 1.320 | 7,500 | -150,000 | 0.00% | 9,900 |
| 2021-11-29 | 2021-11-25 | 1.200 | 157,500 | -80,000 | 0.01% | 189,000 |
| 2021-10-05 | 2021-09-30 | 0.980 | 237,500 | +80,000 | 0.02% | 232,750 |
| 2021-08-17 | 2021-08-13 | 1.170 | 157,500 | +100,000 | 0.01% | 184,275 |
| 2021-08-02 | 2021-07-29 | 1.150 | 57,500 | +50,000 | 0.00% | 66,125 |
| 2019-05-20 | 2019-05-16 | 2.640 | 7,500 | -139,000 | 0.00% | 19,800 |
| 2018-11-20 | 2018-11-16 | 3.070 | 146,500 | +139,000 | 0.01% | 449,755 |
| 2018-08-24 | 2018-08-22 | 3.640 | 7,500 | -30,000 | 0.00% | 27,300 |
| 2018-08-23 | 2018-08-21 | 3.550 | 37,500 | -44,000 | 0.00% | 133,125 |
| 2018-08-22 | 2018-08-20 | 3.570 | 81,500 | +74,000 | 0.01% | 290,955 |
| 2018-08-16 | 2018-08-14 | 3.310 | 7,500 | -154,000 | 0.00% | 24,825 |
| 2018-07-13 | 2018-07-11 | 3.280 | 161,500 | -20,000 | 0.01% | 529,720 |
| 2018-07-12 | 2018-07-10 | 3.450 | 181,500 | +20,000 | 0.01% | 626,175 |
| 2018-07-10 | 2018-07-06 | 3.210 | 161,500 | +154,000 | 0.01% | 518,415 |
| 2018-07-06 | 2018-07-04 | 3.220 | 7,500 | -50,000 | 0.00% | 24,150 |
| 2018-07-05 | 2018-07-03 | 3.490 | 57,500 | +50,000 | 0.00% | 200,675 |
| 2018-06-20 | 2018-06-15 | 3.190 | 7,500 | -30,000 | 0.00% | 23,925 |
| 2018-06-15 | 2018-06-13 | 3.660 | 37,500 | -70,000 | 0.00% | 137,250 |
| 2018-06-14 | 2018-06-12 | 3.760 | 107,500 | +70,000 | 0.01% | 404,200 |
| 2018-06-13 | 2018-06-11 | 3.730 | 37,500 | -126,000 | 0.00% | 139,875 |
| 2018-06-11 | 2018-06-07 | 3.840 | 163,500 | +46,000 | 0.01% | 627,840 |
| 2018-06-07 | 2018-06-05 | 3.840 | 117,500 | -40,000 | 0.01% | 451,200 |
| 2018-06-06 | 2018-06-04 | 3.900 | 157,500 | +68,000 | 0.01% | 614,250 |
| 2018-06-05 | 2018-06-01 | 3.780 | 89,500 | +70,000 | 0.01% | 338,310 |
| 2018-05-31 | 2018-05-29 | 3.740 | 19,500 | -78,000 | 0.00% | 72,930 |
| 2018-05-29 | 2018-05-25 | 3.710 | 97,500 | -20,000 | 0.01% | 361,725 |
| 2018-05-28 | 2018-05-24 | 3.810 | 117,500 | +110,000 | 0.01% | 447,675 |
| 2018-05-25 | 2018-05-23 | 3.840 | 7,500 | -55,000 | 0.00% | 28,800 |
| 2018-05-24 | 2018-05-21 | 3.830 | 62,500 | -75,000 | 0.00% | 239,375 |
| 2018-05-23 | 2018-05-18 | 3.860 | 137,500 | -26,000 | 0.01% | 530,750 |
| 2018-05-17 | 2018-05-15 | 3.770 | 163,500 | +106,000 | 0.01% | 616,395 |
| 2018-05-16 | 2018-05-14 | 3.790 | 57,500 | -44,000 | 0.00% | 217,925 |
| 2018-05-15 | 2018-05-11 | 3.990 | 101,500 | +1,000 | 0.01% | 404,985 |
| 2018-05-14 | 2018-05-10 | 3.930 | 100,500 | +10,000 | 0.01% | 394,965 |
| 2018-05-11 | 2018-05-09 | 3.850 | 90,500 | +20,000 | 0.01% | 348,425 |
| 2018-05-10 | 2018-05-08 | 3.830 | 70,500 | -30,000 | 0.00% | 270,015 |
| 2018-05-09 | 2018-05-07 | 3.780 | 100,500 | +20,000 | 0.01% | 379,890 |
| 2018-05-07 | 2018-05-03 | 3.570 | 80,500 | +10,000 | 0.01% | 287,385 |
| 2018-05-03 | 2018-04-30 | 3.480 | 70,500 | +43,000 | 0.00% | 245,340 |
| 2018-05-02 | 2018-04-27 | 3.370 | 27,500 | +5,000 | 0.00% | 92,675 |
| 2018-04-30 | 2018-04-26 | 3.110 | 22,500 | +15,000 | 0.00% | 69,975 |
| 2017-03-13 | 2017-03-09 | 2.380 | 7,500 | -10,000 | 0.00% | 17,850 |
| 2016-09-22 | 2016-09-20 | 2.380 | 17,500 | +10,000 | 0.00% | 41,650 |
| 2016-09-07 | 2016-09-05 | 2.260 | 7,500 | -20,000 | 0.00% | 16,950 |
| 2016-09-02 | 2016-08-31 | 2.130 | 27,500 | -17,000 | 0.00% | 58,575 |
| 2016-09-01 | 2016-08-30 | 2.210 | 44,500 | +20,000 | 0.00% | 98,345 |
| 2016-08-30 | 2016-08-26 | 2.250 | 24,500 | -3,000 | 0.00% | 55,125 |
| 2016-08-29 | 2016-08-25 | 2.200 | 27,500 | -3,000 | 0.00% | 60,500 |
| 2016-08-23 | 2016-08-19 | 2.510 | 30,500 | +20,000 | 0.00% | 76,555 |
| 2016-08-22 | 2016-08-18 | 2.500 | 10,500 | -20,000 | 0.00% | 26,250 |
| 2016-08-19 | 2016-08-17 | 2.200 | 30,500 | -30,000 | 0.00% | 67,100 |
| 2016-08-12 | 2016-08-10 | 1.640 | 60,500 | +20,000 | 0.00% | 99,220 |
| 2016-07-25 | 2016-07-21 | 2.120 | 40,500 | +10,000 | 0.00% | 85,860 |
| 2016-07-21 | 2016-07-19 | 2.490 | 30,500 | +20,000 | 0.00% | 75,945 |
| 2016-07-19 | 2016-07-15 | 2.440 | 10,500 | 0.00% | 25,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy