History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,383,000 | +0 | 0.37% | 3,606,610 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,383,000 | +0 | 0.37% | 3,660,440 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,383,000 | +249,500 | 0.37% | 3,660,440 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,133,500 | +423,000 | 0.35% | 3,490,780 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,710,500 | +123,000 | 0.32% | 3,203,140 |
| 2025-09-29 | 2025-09-25 | 0.680 | 4,587,500 | +418,500 | 0.31% | 3,119,500 |
| 2025-09-26 | 2025-09-24 | 0.680 | 4,169,000 | +102,000 | 0.28% | 2,834,920 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4,067,000 | +444,000 | 0.28% | 2,806,230 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,623,000 | +96,000 | 0.25% | 2,463,640 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,527,000 | -100,000 | 0.24% | 2,398,360 |
| 2025-09-12 | 2025-09-10 | 0.670 | 3,627,000 | -518,500 | 0.25% | 2,430,090 |
| 2025-09-03 | 2025-09-01 | 0.670 | 4,145,500 | +77,000 | 0.28% | 2,777,485 |
| 2025-08-28 | 2025-08-26 | 0.680 | 4,068,500 | +18,000 | 0.28% | 2,766,580 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,050,500 | +112,500 | 0.28% | 2,794,845 |
| 2025-08-20 | 2025-08-18 | 0.690 | 3,938,000 | +208,500 | 0.27% | 2,717,220 |
| 2025-08-19 | 2025-08-15 | 0.690 | 3,729,500 | +142,500 | 0.25% | 2,573,355 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,587,000 | +150,000 | 0.24% | 2,475,030 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,437,000 | +124,000 | 0.23% | 2,337,160 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,313,000 | +127,500 | 0.23% | 2,319,100 |
| 2025-08-01 | 2025-07-30 | 0.700 | 3,185,500 | +119,000 | 0.22% | 2,229,850 |
| 2025-07-29 | 2025-07-25 | 0.710 | 3,066,500 | +126,500 | 0.21% | 2,177,215 |
| 2025-07-28 | 2025-07-24 | 0.720 | 2,940,000 | +271,500 | 0.20% | 2,116,800 |
| 2025-06-05 | 2025-06-03 | 0.630 | 2,668,500 | -60,000 | 0.18% | 1,681,155 |
| 2025-05-15 | 2025-05-13 | 0.660 | 2,728,500 | +60,000 | 0.19% | 1,800,810 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,668,500 | +68,500 | 0.18% | 1,601,100 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,600,000 | +289,000 | 0.18% | 1,534,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 2,311,000 | -66,000 | 0.16% | 1,409,710 |
| 2025-04-24 | 2025-04-22 | 0.620 | 2,377,000 | +183,000 | 0.16% | 1,473,740 |
| 2025-04-17 | 2025-04-15 | 0.620 | 2,194,000 | +66,000 | 0.15% | 1,360,280 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,128,000 | +611,500 | 0.15% | 1,340,640 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,516,500 | +346,500 | 0.10% | 909,900 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,170,000 | +117,000 | 0.08% | 702,000 |
| 2025-04-08 | 2025-04-03 | 0.670 | 1,053,000 | -70,000 | 0.07% | 705,510 |
| 2025-04-03 | 2025-04-01 | 0.710 | 1,123,000 | +4,500 | 0.08% | 797,330 |
| 2025-03-25 | 2025-03-21 | 0.740 | 1,118,500 | -204,500 | 0.08% | 827,690 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,323,000 | -139,000 | 0.09% | 979,020 |
| 2025-03-18 | 2025-03-14 | 0.750 | 1,462,000 | +137,000 | 0.10% | 1,096,500 |
| 2025-03-17 | 2025-03-13 | 0.740 | 1,325,000 | -289,000 | 0.09% | 980,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 1,614,000 | -115,500 | 0.11% | 1,210,500 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,729,500 | +26,500 | 0.12% | 1,314,420 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,703,000 | -50,000 | 0.12% | 1,328,340 |
| 2025-02-28 | 2025-02-26 | 0.760 | 1,753,000 | +450,000 | 0.12% | 1,332,280 |
| 2025-02-25 | 2025-02-21 | 0.750 | 1,303,000 | +73,000 | 0.09% | 977,250 |
| 2025-02-19 | 2025-02-17 | 0.820 | 1,230,000 | +20,000 | 0.08% | 1,008,600 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,210,000 | -20,000 | 0.08% | 1,004,300 |
| 2025-02-14 | 2025-02-12 | 0.830 | 1,230,000 | +10,000 | 0.08% | 1,020,900 |
| 2025-02-11 | 2025-02-07 | 0.840 | 1,220,000 | -47,500 | 0.08% | 1,024,800 |
| 2025-02-07 | 2025-02-05 | 0.850 | 1,267,500 | +50,000 | 0.09% | 1,077,375 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,217,500 | +10,000 | 0.08% | 1,034,875 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,207,500 | +30,000 | 0.08% | 1,026,375 |
| 2025-01-21 | 2025-01-17 | 0.840 | 1,177,500 | -40,000 | 0.08% | 989,100 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,217,500 | +125,500 | 0.08% | 1,193,150 |
| 2025-01-10 | 2025-01-08 | 0.990 | 1,092,000 | +86,500 | 0.07% | 1,081,080 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,005,500 | +60,000 | 0.07% | 1,025,610 |
| 2025-01-03 | 2024-12-31 | 1.030 | 945,500 | +40,000 | 0.06% | 973,865 |
| 2025-01-02 | 2024-12-27 | 1.040 | 905,500 | -16,000 | 0.06% | 941,720 |
| 2024-12-30 | 2024-12-24 | 1.050 | 921,500 | -4,000 | 0.06% | 967,575 |
| 2024-12-19 | 2024-12-17 | 1.050 | 925,500 | -10,000 | 0.06% | 971,775 |
| 2024-12-18 | 2024-12-16 | 1.110 | 935,500 | -823,500 | 0.06% | 1,038,405 |
| 2024-12-17 | 2024-12-13 | 0.980 | 1,759,000 | -302,000 | 0.12% | 1,723,820 |
| 2024-12-16 | 2024-12-12 | 0.990 | 2,061,000 | -294,500 | 0.14% | 2,040,390 |
| 2024-12-13 | 2024-12-11 | 1.000 | 2,355,500 | -81,000 | 0.16% | 2,355,500 |
| 2024-12-12 | 2024-12-10 | 0.990 | 2,436,500 | -752,000 | 0.17% | 2,412,135 |
| 2024-12-11 | 2024-12-09 | 0.960 | 3,188,500 | -5,384,500 | 0.22% | 3,060,960 |
| 2024-11-29 | 2024-11-27 | 0.750 | 8,573,000 | -56,500 | 0.59% | 6,429,750 |
| 2024-11-20 | 2024-11-18 | 0.740 | 8,629,500 | -36,500 | 0.59% | 6,385,830 |
| 2024-11-19 | 2024-11-15 | 0.720 | 8,666,000 | -3,500 | 0.59% | 6,239,520 |
| 2024-11-13 | 2024-11-11 | 0.730 | 8,669,500 | -38,000 | 0.59% | 6,328,735 |
| 2024-11-12 | 2024-11-08 | 0.740 | 8,707,500 | -5,000 | 0.59% | 6,443,550 |
| 2024-11-07 | 2024-11-05 | 0.760 | 8,712,500 | +120,000 | 0.59% | 6,621,500 |
| 2024-11-06 | 2024-11-04 | 0.760 | 8,592,500 | -287,500 | 0.59% | 6,530,300 |
| 2024-11-01 | 2024-10-30 | 0.770 | 8,880,000 | +30,500 | 0.61% | 6,837,600 |
| 2024-10-31 | 2024-10-29 | 0.780 | 8,849,500 | -70,500 | 0.60% | 6,902,610 |
| 2024-10-17 | 2024-10-15 | 0.780 | 8,920,000 | +37,000 | 0.61% | 6,957,600 |
| 2024-10-10 | 2024-10-08 | 0.780 | 8,883,000 | +70,000 | 0.61% | 6,928,740 |
| 2024-10-09 | 2024-10-07 | 0.830 | 8,813,000 | -10,000 | 0.60% | 7,314,790 |
| 2024-10-08 | 2024-10-04 | 0.750 | 8,823,000 | -105,000 | 0.60% | 6,617,250 |
| 2024-10-03 | 2024-09-30 | 0.720 | 8,928,000 | +375,000 | 0.61% | 6,428,160 |
| 2024-09-30 | 2024-09-26 | 0.670 | 8,553,000 | +153,000 | 0.58% | 5,730,510 |
| 2024-09-27 | 2024-09-25 | 0.650 | 8,400,000 | +97,500 | 0.57% | 5,460,000 |
| 2024-09-26 | 2024-09-24 | 0.640 | 8,302,500 | +233,000 | 0.57% | 5,313,600 |
| 2024-09-25 | 2024-09-23 | 0.630 | 8,069,500 | +366,000 | 0.55% | 5,083,785 |
| 2024-09-23 | 2024-09-19 | 0.640 | 7,703,500 | +177,500 | 0.53% | 4,930,240 |
| 2024-08-16 | 2024-08-14 | 0.680 | 7,526,000 | +59,000 | 0.51% | 5,117,680 |
| 2024-08-05 | 2024-08-01 | 0.780 | 7,467,000 | +8,000 | 0.51% | 5,824,260 |
| 2024-08-01 | 2024-07-30 | 0.760 | 7,459,000 | +8,000 | 0.51% | 5,668,840 |
| 2024-07-31 | 2024-07-29 | 0.770 | 7,451,000 | +2,000 | 0.51% | 5,737,270 |
| 2024-07-30 | 2024-07-26 | 0.770 | 7,449,000 | -500 | 0.51% | 5,735,730 |
| 2024-07-29 | 2024-07-25 | 0.780 | 7,449,500 | -80,000 | 0.51% | 5,810,610 |
| 2024-07-26 | 2024-07-24 | 0.790 | 7,529,500 | -78,000 | 0.51% | 5,948,305 |
| 2024-07-22 | 2024-07-18 | 0.800 | 7,607,500 | +56,000 | 0.52% | 6,086,000 |
| 2024-07-19 | 2024-07-17 | 0.800 | 7,551,500 | +95,500 | 0.52% | 6,041,200 |
| 2024-07-17 | 2024-07-15 | 0.790 | 7,456,000 | +79,000 | 0.51% | 5,890,240 |
| 2024-06-27 | 2024-06-25 | 0.850 | 7,377,000 | -85,000 | 0.50% | 6,270,450 |
| 2024-06-26 | 2024-06-24 | 0.850 | 7,462,000 | -209,500 | 0.51% | 6,342,700 |
| 2024-06-25 | 2024-06-21 | 0.870 | 7,671,500 | -161,000 | 0.52% | 6,674,205 |
| 2024-06-24 | 2024-06-20 | 0.820 | 7,832,500 | +105,000 | 0.53% | 6,422,650 |
| 2024-06-21 | 2024-06-19 | 0.820 | 7,727,500 | -100,000 | 0.53% | 6,336,550 |
| 2024-05-24 | 2024-05-22 | 0.770 | 7,827,500 | +11,500 | 0.53% | 6,027,175 |
| 2024-05-14 | 2024-05-10 | 0.750 | 7,816,000 | -163,500 | 0.53% | 5,862,000 |
| 2024-04-24 | 2024-04-22 | 0.710 | 7,979,500 | -50,000 | 0.54% | 5,665,445 |
| 2024-04-05 | 2024-04-02 | 0.570 | 8,029,500 | +424,500 | 0.55% | 4,576,815 |
| 2024-04-02 | 2024-03-27 | 0.600 | 7,605,000 | +22,000 | 0.52% | 4,563,000 |
| 2024-03-27 | 2024-03-25 | 0.610 | 7,583,000 | +144,500 | 0.52% | 4,625,630 |
| 2024-03-21 | 2024-03-19 | 0.690 | 7,438,500 | +40,000 | 0.51% | 5,132,565 |
| 2024-02-02 | 2024-01-31 | 0.700 | 7,398,500 | +40,000 | 0.51% | 5,178,950 |
| 2024-01-31 | 2024-01-29 | 0.720 | 7,358,500 | +126,500 | 0.50% | 5,298,120 |
| 2024-01-30 | 2024-01-26 | 0.730 | 7,232,000 | +124,500 | 0.49% | 5,279,360 |
| 2024-01-29 | 2024-01-25 | 0.730 | 7,107,500 | +57,500 | 0.49% | 5,188,475 |
| 2024-01-26 | 2024-01-24 | 0.710 | 7,050,000 | +27,500 | 0.48% | 5,005,500 |
| 2024-01-25 | 2024-01-23 | 0.740 | 7,022,500 | +45,000 | 0.48% | 5,196,650 |
| 2024-01-24 | 2024-01-22 | 0.740 | 6,977,500 | +8,500 | 0.48% | 5,163,350 |
| 2024-01-18 | 2024-01-16 | 0.790 | 6,969,000 | +128,500 | 0.48% | 5,505,510 |
| 2024-01-17 | 2024-01-15 | 0.800 | 6,840,500 | +9,000 | 0.47% | 5,472,400 |
| 2024-01-03 | 2023-12-29 | 0.820 | 6,831,500 | +184,000 | 0.47% | 5,601,830 |
| 2024-01-02 | 2023-12-28 | 0.820 | 6,647,500 | +458,500 | 0.45% | 5,450,950 |
| 2023-12-28 | 2023-12-22 | 0.820 | 6,189,000 | +37,000 | 0.42% | 5,074,980 |
| 2023-12-21 | 2023-12-19 | 0.790 | 6,152,000 | +75,000 | 0.42% | 4,860,080 |
| 2023-12-20 | 2023-12-18 | 0.830 | 6,077,000 | +51,500 | 0.41% | 5,043,910 |
| 2023-12-19 | 2023-12-15 | 0.810 | 6,025,500 | +198,000 | 0.41% | 4,880,655 |
| 2023-12-18 | 2023-12-14 | 0.800 | 5,827,500 | +132,500 | 0.40% | 4,662,000 |
| 2023-12-15 | 2023-12-13 | 0.820 | 5,695,000 | -20,000 | 0.39% | 4,669,900 |
| 2023-12-14 | 2023-12-12 | 0.800 | 5,715,000 | +86,500 | 0.39% | 4,572,000 |
| 2023-12-11 | 2023-12-07 | 0.780 | 5,628,500 | +70,000 | 0.38% | 4,390,230 |
| 2023-12-08 | 2023-12-06 | 0.760 | 5,558,500 | +118,500 | 0.38% | 4,224,460 |
| 2023-12-07 | 2023-12-05 | 0.770 | 5,440,000 | +108,500 | 0.37% | 4,188,800 |
| 2023-12-05 | 2023-12-01 | 0.790 | 5,331,500 | +51,000 | 0.36% | 4,211,885 |
| 2023-11-29 | 2023-11-27 | 0.790 | 5,280,500 | +83,000 | 0.36% | 4,171,595 |
| 2023-11-27 | 2023-11-23 | 0.800 | 5,197,500 | +214,000 | 0.35% | 4,158,000 |
| 2023-11-24 | 2023-11-22 | 0.810 | 4,983,500 | +13,500 | 0.34% | 4,036,635 |
| 2023-11-23 | 2023-11-21 | 0.790 | 4,970,000 | +282,500 | 0.34% | 3,926,300 |
| 2023-11-16 | 2023-11-14 | 0.820 | 4,687,500 | +254,000 | 0.32% | 3,843,750 |
| 2023-11-09 | 2023-11-07 | 0.820 | 4,433,500 | +257,500 | 0.30% | 3,635,470 |
| 2023-11-08 | 2023-11-06 | 0.830 | 4,176,000 | +158,000 | 0.29% | 3,466,080 |
| 2023-11-07 | 2023-11-03 | 0.830 | 4,018,000 | +188,000 | 0.27% | 3,334,940 |
| 2023-11-01 | 2023-10-30 | 0.810 | 3,830,000 | +12,000 | 0.26% | 3,102,300 |
| 2023-10-31 | 2023-10-27 | 0.810 | 3,818,000 | +31,500 | 0.26% | 3,092,580 |
| 2023-10-30 | 2023-10-26 | 0.820 | 3,786,500 | -10,000 | 0.26% | 3,104,930 |
| 2023-10-18 | 2023-10-16 | 0.840 | 3,796,500 | +20,000 | 0.26% | 3,189,060 |
| 2023-10-17 | 2023-10-13 | 0.850 | 3,776,500 | +3,500 | 0.26% | 3,210,025 |
| 2023-10-16 | 2023-10-12 | 0.850 | 3,773,000 | +100,000 | 0.26% | 3,207,050 |
| 2023-10-12 | 2023-10-10 | 0.850 | 3,673,000 | +45,500 | 0.25% | 3,122,050 |
| 2023-10-10 | 2023-10-06 | 0.840 | 3,627,500 | +196,000 | 0.25% | 3,047,100 |
| 2023-10-05 | 2023-10-03 | 0.850 | 3,431,500 | -10,000 | 0.23% | 2,916,775 |
| 2023-09-20 | 2023-09-18 | 0.900 | 3,441,500 | +85,000 | 0.24% | 3,097,350 |
| 2023-09-19 | 2023-09-15 | 0.890 | 3,356,500 | +217,500 | 0.23% | 2,987,285 |
| 2023-09-18 | 2023-09-14 | 0.890 | 3,139,000 | +10,000 | 0.21% | 2,793,710 |
| 2023-09-15 | 2023-09-13 | 0.900 | 3,129,000 | +10,000 | 0.21% | 2,816,100 |
| 2023-09-14 | 2023-09-12 | 0.860 | 3,119,000 | +104,500 | 0.21% | 2,682,340 |
| 2023-09-11 | 2023-09-06 | 0.900 | 3,014,500 | +51,500 | 0.21% | 2,713,050 |
| 2023-09-06 | 2023-09-04 | 0.930 | 2,963,000 | +1,500 | 0.20% | 2,755,590 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,961,500 | +153,500 | 0.20% | 2,606,120 |
| 2023-08-31 | 2023-08-29 | 0.890 | 2,808,000 | +102,500 | 0.19% | 2,499,120 |
| 2023-08-30 | 2023-08-28 | 0.870 | 2,705,500 | +15,000 | 0.18% | 2,353,785 |
| 2023-08-25 | 2023-08-23 | 0.860 | 2,690,500 | -35,000 | 0.18% | 2,313,830 |
| 2023-08-21 | 2023-08-17 | 0.900 | 2,725,500 | +103,000 | 0.19% | 2,452,950 |
| 2023-08-17 | 2023-08-15 | 0.930 | 2,622,500 | +84,000 | 0.18% | 2,438,925 |
| 2023-08-16 | 2023-08-14 | 0.960 | 2,538,500 | +19,000 | 0.17% | 2,436,960 |
| 2023-08-14 | 2023-08-10 | 0.970 | 2,519,500 | -245,000 | 0.17% | 2,443,915 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,764,500 | +120,500 | 0.19% | 2,930,370 |
| 2023-08-02 | 2023-07-31 | 1.090 | 2,644,000 | +500 | 0.18% | 2,881,960 |
| 2023-07-28 | 2023-07-26 | 1.050 | 2,643,500 | +751,000 | 0.18% | 2,775,675 |
| 2023-07-18 | 2023-07-13 | 1.000 | 1,892,500 | +104,000 | 0.13% | 1,892,500 |
| 2023-06-29 | 2023-06-27 | 1.050 | 1,788,500 | +61,000 | 0.12% | 1,877,925 |
| 2023-06-15 | 2023-06-13 | 1.060 | 1,727,500 | +640,000 | 0.12% | 1,831,150 |
| 2023-06-14 | 2023-06-12 | 1.050 | 1,087,500 | +3,000 | 0.07% | 1,141,875 |
| 2023-06-13 | 2023-06-09 | 1.040 | 1,084,500 | +35,000 | 0.07% | 1,127,880 |
| 2023-06-08 | 2023-06-06 | 1.040 | 1,049,500 | +7,000 | 0.07% | 1,091,480 |
| 2023-06-01 | 2023-05-30 | 1.040 | 1,042,500 | +40,000 | 0.07% | 1,084,200 |
| 2023-05-25 | 2023-05-23 | 1.060 | 1,002,500 | +5,000 | 0.07% | 1,062,650 |
| 2023-05-19 | 2023-05-17 | 1.120 | 997,500 | -26,500 | 0.07% | 1,117,200 |
| 2023-05-10 | 2023-05-08 | 1.130 | 1,024,000 | -35,000 | 0.07% | 1,157,120 |
| 2023-04-24 | 2023-04-20 | 1.130 | 1,059,000 | -47,000 | 0.07% | 1,196,670 |
| 2023-04-19 | 2023-04-17 | 1.130 | 1,106,000 | -203,000 | 0.08% | 1,249,780 |
| 2023-04-12 | 2023-04-06 | 1.170 | 1,309,000 | -82,500 | 0.09% | 1,531,530 |
| 2023-04-03 | 2023-03-30 | 1.200 | 1,391,500 | -90,000 | 0.10% | 1,669,800 |
| 2023-03-31 | 2023-03-29 | 1.190 | 1,481,500 | -105,000 | 0.10% | 1,762,985 |
| 2023-03-30 | 2023-03-28 | 1.190 | 1,586,500 | -53,000 | 0.11% | 1,887,935 |
| 2023-03-23 | 2023-03-21 | 1.160 | 1,639,500 | -50,000 | 0.11% | 1,901,820 |
| 2023-03-20 | 2023-03-16 | 1.210 | 1,689,500 | -47,000 | 0.12% | 2,044,295 |
| 2023-03-09 | 2023-03-07 | 1.040 | 1,736,500 | +64,500 | 0.12% | 1,805,960 |
| 2023-03-08 | 2023-03-06 | 1.060 | 1,672,000 | +138,500 | 0.11% | 1,772,320 |
| 2023-02-23 | 2023-02-21 | 1.150 | 1,533,500 | +150,000 | 0.10% | 1,763,525 |
| 2023-02-06 | 2023-02-02 | 1.090 | 1,383,500 | -10,000 | 0.09% | 1,508,015 |
| 2023-02-03 | 2023-02-01 | 1.140 | 1,393,500 | -80,000 | 0.10% | 1,588,590 |
| 2023-02-02 | 2023-01-31 | 1.060 | 1,473,500 | -73,500 | 0.10% | 1,561,910 |
| 2023-01-30 | 2023-01-26 | 0.980 | 1,547,000 | +10,000 | 0.11% | 1,516,060 |
| 2022-12-22 | 2022-12-20 | 0.850 | 1,537,000 | -31,000 | 0.10% | 1,306,450 |
| 2022-12-15 | 2022-12-13 | 0.880 | 1,568,000 | -2,500 | 0.11% | 1,379,840 |
| 2022-12-13 | 2022-12-09 | 0.890 | 1,570,500 | +88,000 | 0.11% | 1,397,745 |
| 2022-12-09 | 2022-12-07 | 0.880 | 1,482,500 | +269,500 | 0.10% | 1,304,600 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,213,000 | +89,000 | 0.08% | 691,410 |
| 2022-10-21 | 2022-10-19 | 0.680 | 1,124,000 | +41,000 | 0.08% | 764,320 |
| 2022-10-18 | 2022-10-14 | 0.680 | 1,083,000 | +158,500 | 0.07% | 736,440 |
| 2022-10-17 | 2022-10-13 | 0.660 | 924,500 | +66,000 | 0.06% | 610,170 |
| 2022-10-14 | 2022-10-12 | 0.670 | 858,500 | +59,500 | 0.06% | 575,195 |
| 2022-10-13 | 2022-10-11 | 0.670 | 799,000 | +39,500 | 0.05% | 535,330 |
| 2022-10-06 | 2022-10-03 | 0.710 | 759,500 | +7,000 | 0.05% | 539,245 |
| 2022-09-29 | 2022-09-27 | 0.780 | 752,500 | +33,000 | 0.05% | 586,950 |
| 2022-09-15 | 2022-09-13 | 0.800 | 719,500 | +10,000 | 0.05% | 575,600 |
| 2022-09-14 | 2022-09-09 | 0.790 | 709,500 | +3,000 | 0.05% | 560,505 |
| 2022-08-31 | 2022-08-29 | 0.860 | 706,500 | -10,000 | 0.05% | 607,590 |
| 2022-08-09 | 2022-08-05 | 0.910 | 716,500 | +2,500 | 0.05% | 652,015 |
| 2022-08-02 | 2022-07-29 | 0.790 | 714,000 | +40,000 | 0.05% | 564,060 |
| 2022-07-28 | 2022-07-26 | 0.780 | 674,000 | +90,000 | 0.05% | 525,720 |
| 2022-06-22 | 2022-06-20 | 0.820 | 584,000 | +6,500 | 0.04% | 478,880 |
| 2022-06-17 | 2022-06-15 | 0.810 | 577,500 | +10,000 | 0.04% | 467,775 |
| 2022-04-12 | 2022-04-08 | 0.830 | 567,500 | -76,000 | 0.04% | 471,025 |
| 2022-03-21 | 2022-03-17 | 0.910 | 643,500 | +3,000 | 0.04% | 585,585 |
| 2022-02-17 | 2022-02-15 | 1.150 | 640,500 | -20,000 | 0.04% | 736,575 |
| 2022-02-10 | 2022-02-08 | 1.180 | 660,500 | +20,000 | 0.05% | 779,390 |
| 2022-01-24 | 2022-01-20 | 1.170 | 640,500 | -16,000 | 0.04% | 749,385 |
| 2022-01-18 | 2022-01-14 | 1.170 | 656,500 | +16,000 | 0.04% | 768,105 |
| 2022-01-05 | 2022-01-03 | 1.220 | 640,500 | -27,500 | 0.04% | 781,410 |
| 2022-01-04 | 2021-12-31 | 1.220 | 668,000 | +27,500 | 0.05% | 814,960 |
| 2021-12-10 | 2021-12-08 | 1.320 | 640,500 | +76,000 | 0.04% | 845,460 |
| 2021-09-15 | 2021-09-13 | 1.110 | 564,500 | -10,000 | 0.04% | 626,595 |
| 2021-09-13 | 2021-09-09 | 1.120 | 574,500 | -40,000 | 0.04% | 643,440 |
| 2021-08-31 | 2021-08-27 | 1.060 | 614,500 | +50,000 | 0.04% | 651,370 |
| 2021-07-06 | 2021-07-02 | 1.250 | 564,500 | +14,000 | 0.04% | 705,625 |
| 2021-06-16 | 2021-06-11 | 1.170 | 550,500 | +80,000 | 0.04% | 644,085 |
| 2021-04-15 | 2021-04-13 | 1.160 | 470,500 | +60,000 | 0.03% | 545,780 |
| 2021-03-30 | 2021-03-26 | 1.230 | 410,500 | -18,000 | 0.03% | 504,915 |
| 2021-03-11 | 2021-03-09 | 1.290 | 428,500 | -50,000 | 0.03% | 552,765 |
| 2021-03-03 | 2021-03-01 | 1.320 | 478,500 | -500 | 0.03% | 631,620 |
| 2021-02-26 | 2021-02-24 | 1.320 | 479,000 | -2,000 | 0.03% | 632,280 |
| 2021-02-25 | 2021-02-23 | 1.360 | 481,000 | -2,000 | 0.03% | 654,160 |
| 2021-02-24 | 2021-02-22 | 1.340 | 483,000 | +40,000 | 0.03% | 647,220 |
| 2021-02-16 | 2021-02-09 | 1.310 | 443,000 | +20,000 | 0.03% | 580,330 |
| 2021-01-27 | 2021-01-25 | 1.340 | 423,000 | +20,000 | 0.03% | 566,820 |
| 2021-01-14 | 2021-01-12 | 1.050 | 403,000 | +60,000 | 0.03% | 423,150 |
| 2020-11-19 | 2020-11-17 | 1.030 | 343,000 | +3,500 | 0.02% | 353,290 |
| 2020-11-18 | 2020-11-16 | 1.030 | 339,500 | +10,000 | 0.02% | 349,685 |
| 2020-11-04 | 2020-11-02 | 1.040 | 329,500 | -1,000 | 0.02% | 342,680 |
| 2020-10-29 | 2020-10-27 | 1.130 | 330,500 | +1,000 | 0.02% | 373,465 |
| 2020-09-02 | 2020-08-31 | 1.280 | 329,500 | -200,000 | 0.02% | 421,760 |
| 2020-08-20 | 2020-08-18 | 1.420 | 529,500 | -19,000 | 0.04% | 751,890 |
| 2020-08-19 | 2020-08-17 | 1.180 | 548,500 | +200,000 | 0.04% | 647,230 |
| 2020-08-18 | 2020-08-14 | 1.190 | 348,500 | +19,000 | 0.02% | 414,715 |
| 2020-08-10 | 2020-08-06 | 1.480 | 329,500 | +20,000 | 0.02% | 487,660 |
| 2020-07-29 | 2020-07-27 | 1.620 | 309,500 | +18,000 | 0.02% | 501,390 |
| 2020-06-26 | 2020-06-23 | 1.940 | 291,500 | -42,000 | 0.02% | 565,510 |
| 2020-06-17 | 2020-06-15 | 1.830 | 333,500 | +19,000 | 0.02% | 610,305 |
| 2020-06-09 | 2020-06-05 | 1.780 | 314,500 | -21,500 | 0.02% | 559,810 |
| 2020-05-22 | 2020-05-20 | 1.840 | 336,000 | -8,000 | 0.02% | 618,240 |
| 2020-05-18 | 2020-05-14 | 1.640 | 344,000 | +3,500 | 0.02% | 564,160 |
| 2020-05-08 | 2020-05-06 | 1.740 | 340,500 | +1,000 | 0.02% | 592,470 |
| 2020-04-27 | 2020-04-23 | 1.700 | 339,500 | +17,500 | 0.02% | 577,150 |
| 2020-04-08 | 2020-04-06 | 1.890 | 322,000 | +10,000 | 0.02% | 608,580 |
| 2020-04-07 | 2020-04-03 | 1.870 | 312,000 | +2,000 | 0.02% | 583,440 |
| 2020-04-06 | 2020-04-02 | 1.840 | 310,000 | +10,000 | 0.02% | 570,400 |
| 2020-04-02 | 2020-03-31 | 1.830 | 300,000 | +20,000 | 0.02% | 549,000 |
| 2020-03-24 | 2020-03-20 | 1.990 | 280,000 | -11,000 | 0.02% | 557,200 |
| 2020-03-23 | 2020-03-19 | 1.950 | 291,000 | -2,500 | 0.02% | 567,450 |
| 2020-03-19 | 2020-03-17 | 2.080 | 293,500 | -7,000 | 0.02% | 610,480 |
| 2020-03-18 | 2020-03-16 | 2.140 | 300,500 | -11,500 | 0.02% | 643,070 |
| 2020-03-17 | 2020-03-13 | 2.230 | 312,000 | +7,000 | 0.02% | 695,760 |
| 2020-02-27 | 2020-02-25 | 2.090 | 305,000 | +9,500 | 0.02% | 637,450 |
| 2020-02-12 | 2020-02-10 | 2.150 | 295,500 | +9,500 | 0.02% | 635,325 |
| 2020-02-03 | 2020-01-30 | 2.080 | 286,000 | +12,000 | 0.02% | 594,880 |
| 2020-01-21 | 2020-01-17 | 2.290 | 274,000 | +16,000 | 0.02% | 627,460 |
| 2020-01-16 | 2020-01-14 | 2.310 | 258,000 | +22,000 | 0.02% | 595,980 |
| 2020-01-06 | 2020-01-02 | 2.380 | 236,000 | +4,500 | 0.02% | 561,680 |
| 2020-01-03 | 2019-12-31 | 2.400 | 231,500 | -10,000 | 0.02% | 555,600 |
| 2019-09-25 | 2019-09-23 | 2.290 | 241,500 | +5,500 | 0.02% | 553,035 |
| 2019-08-21 | 2019-08-19 | 2.540 | 236,000 | -70,000 | 0.02% | 599,440 |
| 2019-04-03 | 2019-04-01 | 2.870 | 306,000 | -96,500 | 0.02% | 878,220 |
| 2019-03-21 | 2019-03-19 | 2.880 | 402,500 | +15,000 | 0.03% | 1,159,200 |
| 2019-03-20 | 2019-03-18 | 2.920 | 387,500 | +5,500 | 0.03% | 1,131,500 |
| 2019-03-11 | 2019-03-07 | 3.040 | 382,000 | -20,000 | 0.03% | 1,161,280 |
| 2019-02-28 | 2019-02-26 | 3.040 | 402,000 | -5,000 | 0.03% | 1,222,080 |
| 2019-02-18 | 2019-02-14 | 2.860 | 407,000 | +20,000 | 0.03% | 1,164,020 |
| 2018-10-19 | 2018-10-16 | 2.770 | 387,000 | -120,000 | 0.03% | 1,071,990 |
| 2018-09-20 | 2018-09-18 | 3.180 | 507,000 | -26,000 | 0.03% | 1,612,260 |
| 2018-08-31 | 2018-08-29 | 3.690 | 533,000 | +31,000 | 0.04% | 1,966,770 |
| 2018-08-30 | 2018-08-28 | 3.760 | 502,000 | +50,000 | 0.03% | 1,887,520 |
| 2018-08-27 | 2018-08-23 | 3.670 | 452,000 | -1,000 | 0.03% | 1,658,840 |
| 2018-08-22 | 2018-08-20 | 3.570 | 453,000 | -132,000 | 0.03% | 1,617,210 |
| 2018-07-10 | 2018-07-06 | 3.210 | 585,000 | +3,000 | 0.04% | 1,877,850 |
| 2018-07-05 | 2018-07-03 | 3.490 | 582,000 | -12,000 | 0.04% | 2,031,180 |
| 2018-06-20 | 2018-06-15 | 3.190 | 594,000 | -13,500 | 0.04% | 1,894,860 |
| 2018-06-19 | 2018-06-14 | 3.420 | 607,500 | -15,000 | 0.04% | 2,077,650 |
| 2018-06-13 | 2018-06-11 | 3.730 | 622,500 | +10,000 | 0.04% | 2,321,925 |
| 2018-06-06 | 2018-06-04 | 3.900 | 612,500 | -9,000 | 0.04% | 2,388,750 |
| 2018-05-25 | 2018-05-23 | 3.840 | 621,500 | -28,000 | 0.04% | 2,386,560 |
| 2018-05-17 | 2018-05-15 | 3.770 | 649,500 | -40,000 | 0.04% | 2,448,615 |
| 2018-05-16 | 2018-05-14 | 3.790 | 689,500 | -60,000 | 0.04% | 2,613,205 |
| 2018-05-14 | 2018-05-10 | 3.930 | 749,500 | +42,500 | 0.05% | 2,945,535 |
| 2018-05-11 | 2018-05-09 | 3.850 | 707,000 | -168,000 | 0.04% | 2,721,950 |
| 2018-05-07 | 2018-05-03 | 3.570 | 875,000 | -40,000 | 0.05% | 3,123,750 |
| 2018-05-04 | 2018-05-02 | 3.480 | 915,000 | -105,000 | 0.06% | 3,184,200 |
| 2018-05-02 | 2018-04-27 | 3.370 | 1,020,000 | +45,000 | 0.06% | 3,437,400 |
| 2018-04-27 | 2018-04-25 | 3.180 | 975,000 | -20,000 | 0.06% | 3,100,500 |
| 2018-04-25 | 2018-04-23 | 2.880 | 995,000 | -77,000 | 0.06% | 2,865,600 |
| 2018-04-24 | 2018-04-20 | 2.790 | 1,072,000 | -18,500 | 0.07% | 2,990,880 |
| 2018-04-23 | 2018-04-19 | 2.880 | 1,090,500 | +13,000 | 0.07% | 3,140,640 |
| 2018-04-20 | 2018-04-18 | 2.750 | 1,077,500 | -7,000 | 0.07% | 2,963,125 |
| 2018-04-18 | 2018-04-16 | 2.510 | 1,084,500 | -30,500 | 0.07% | 2,722,095 |
| 2018-04-17 | 2018-04-13 | 2.480 | 1,115,000 | +20,000 | 0.07% | 2,765,200 |
| 2018-04-16 | 2018-04-12 | 2.400 | 1,095,000 | -18,000 | 0.07% | 2,628,000 |
| 2018-04-11 | 2018-04-09 | 2.180 | 1,113,000 | +40,000 | 0.07% | 2,426,340 |
| 2018-04-09 | 2018-04-04 | 2.150 | 1,073,000 | +29,500 | 0.07% | 2,306,950 |
| 2018-04-06 | 2018-04-03 | 2.190 | 1,043,500 | -10,000 | 0.07% | 2,285,265 |
| 2018-04-04 | 2018-03-29 | 2.210 | 1,053,500 | -40,000 | 0.07% | 2,328,235 |
| 2018-03-28 | 2018-03-26 | 2.330 | 1,093,500 | -27,000 | 0.07% | 2,547,855 |
| 2018-03-23 | 2018-03-21 | 2.440 | 1,120,500 | +60,000 | 0.07% | 2,734,020 |
| 2018-03-07 | 2018-03-05 | 2.200 | 1,060,500 | -272,000 | 0.07% | 2,333,100 |
| 2018-03-05 | 2018-03-01 | 2.250 | 1,332,500 | +160,000 | 0.08% | 2,998,125 |
| 2018-03-02 | 2018-02-28 | 2.210 | 1,172,500 | +10,000 | 0.07% | 2,591,225 |
| 2018-03-01 | 2018-02-27 | 2.240 | 1,162,500 | +45,500 | 0.07% | 2,604,000 |
| 2018-02-27 | 2018-02-23 | 2.240 | 1,117,000 | +130,000 | 0.07% | 2,502,080 |
| 2018-02-26 | 2018-02-22 | 2.200 | 987,000 | +78,000 | 0.06% | 2,171,400 |
| 2018-02-08 | 2018-02-06 | 2.170 | 909,000 | -27,500 | 0.06% | 1,972,530 |
| 2018-02-05 | 2018-02-01 | 2.320 | 936,500 | +10,000 | 0.06% | 2,172,680 |
| 2018-01-31 | 2018-01-29 | 2.380 | 926,500 | +66,000 | 0.06% | 2,205,070 |
| 2018-01-30 | 2018-01-26 | 2.400 | 860,500 | +38,000 | 0.05% | 2,065,200 |
| 2018-01-23 | 2018-01-19 | 2.340 | 822,500 | -40,000 | 0.05% | 1,924,650 |
| 2018-01-18 | 2018-01-16 | 2.340 | 862,500 | +40,000 | 0.05% | 2,018,250 |
| 2018-01-16 | 2018-01-12 | 2.320 | 822,500 | +8,000 | 0.05% | 1,908,200 |
| 2018-01-08 | 2018-01-04 | 2.380 | 814,500 | +30,000 | 0.05% | 1,938,510 |
| 2017-12-13 | 2017-12-11 | 2.470 | 784,500 | +4,000 | 0.05% | 1,937,715 |
| 2017-12-12 | 2017-12-08 | 2.460 | 780,500 | -9,000 | 0.05% | 1,920,030 |
| 2017-12-05 | 2017-12-01 | 2.450 | 789,500 | +2,000 | 0.05% | 1,934,275 |
| 2017-12-01 | 2017-11-29 | 2.530 | 787,500 | +1,000 | 0.05% | 1,992,375 |
| 2017-11-30 | 2017-11-28 | 2.560 | 786,500 | -4,500 | 0.05% | 2,013,440 |
| 2017-11-01 | 2017-10-30 | 2.600 | 791,000 | +21,000 | 0.05% | 2,056,600 |
| 2017-10-26 | 2017-10-24 | 2.660 | 770,000 | -5,000 | 0.05% | 2,048,200 |
| 2017-10-25 | 2017-10-23 | 2.680 | 775,000 | -6,000 | 0.05% | 2,077,000 |
| 2017-10-20 | 2017-10-18 | 2.700 | 781,000 | -10,500 | 0.05% | 2,108,700 |
| 2017-10-13 | 2017-10-11 | 2.710 | 791,500 | +2,000 | 0.05% | 2,144,965 |
| 2017-09-27 | 2017-09-25 | 2.820 | 789,500 | -13,000 | 0.05% | 2,226,390 |
| 2017-09-26 | 2017-09-22 | 2.870 | 802,500 | +9,000 | 0.05% | 2,303,175 |
| 2017-09-21 | 2017-09-19 | 2.900 | 793,500 | +15,500 | 0.05% | 2,301,150 |
| 2017-09-20 | 2017-09-18 | 2.850 | 778,000 | -3,000 | 0.05% | 2,217,300 |
| 2017-08-07 | 2017-08-03 | 3.220 | 781,000 | -60,000 | 0.05% | 2,514,820 |
| 2017-07-18 | 2017-07-14 | 3.240 | 841,000 | -5,000 | 0.05% | 2,724,840 |
| 2017-07-17 | 2017-07-13 | 3.540 | 846,000 | +33,000 | 0.05% | 2,994,840 |
| 2017-07-13 | 2017-07-11 | 2.690 | 813,000 | -25,000 | 0.05% | 2,186,970 |
| 2017-07-06 | 2017-07-04 | 2.660 | 838,000 | -50,000 | 0.05% | 2,229,080 |
| 2017-07-03 | 2017-06-29 | 2.550 | 888,000 | +8,500 | 0.06% | 2,264,400 |
| 2017-06-15 | 2017-06-13 | 2.730 | 879,500 | -2,000 | 0.05% | 2,401,035 |
| 2017-06-13 | 2017-06-09 | 2.680 | 881,500 | -4,000 | 0.06% | 2,362,420 |
| 2017-06-09 | 2017-06-07 | 2.680 | 885,500 | -38,500 | 0.06% | 2,373,140 |
| 2017-05-12 | 2017-05-10 | 2.440 | 924,000 | +34,000 | 0.06% | 2,254,560 |
| 2017-05-05 | 2017-05-02 | 2.510 | 890,000 | -77,500 | 0.06% | 2,233,900 |
| 2017-03-31 | 2017-03-29 | 2.330 | 967,500 | +25,000 | 0.06% | 2,254,275 |
| 2017-03-30 | 2017-03-28 | 2.370 | 942,500 | -7,000 | 0.06% | 2,233,725 |
| 2017-03-29 | 2017-03-27 | 2.420 | 949,500 | -10,000 | 0.06% | 2,297,790 |
| 2017-03-24 | 2017-03-22 | 2.490 | 959,500 | +50,000 | 0.06% | 2,389,155 |
| 2017-03-21 | 2017-03-17 | 2.500 | 909,500 | -4,500 | 0.06% | 2,273,750 |
| 2017-03-20 | 2017-03-16 | 2.530 | 914,000 | +6,000 | 0.06% | 2,312,420 |
| 2017-03-17 | 2017-03-15 | 2.370 | 908,000 | -7,500 | 0.06% | 2,151,960 |
| 2017-03-16 | 2017-03-14 | 2.400 | 915,500 | +15,000 | 0.06% | 2,197,200 |
| 2017-03-15 | 2017-03-13 | 2.410 | 900,500 | -34,000 | 0.06% | 2,170,205 |
| 2017-03-14 | 2017-03-10 | 2.390 | 934,500 | +10,000 | 0.06% | 2,233,455 |
| 2017-03-13 | 2017-03-09 | 2.380 | 924,500 | +19,500 | 0.06% | 2,200,310 |
| 2017-03-10 | 2017-03-08 | 2.310 | 905,000 | +25,500 | 0.06% | 2,090,550 |
| 2017-03-09 | 2017-03-07 | 2.270 | 879,500 | +2,000 | 0.05% | 1,996,465 |
| 2017-03-08 | 2017-03-06 | 2.250 | 877,500 | +10,000 | 0.05% | 1,974,375 |
| 2017-03-07 | 2017-03-03 | 2.220 | 867,500 | +15,000 | 0.05% | 1,925,850 |
| 2017-03-06 | 2017-03-02 | 2.210 | 852,500 | -90,500 | 0.05% | 1,884,025 |
| 2017-03-03 | 2017-03-01 | 2.030 | 943,000 | +17,500 | 0.06% | 1,914,290 |
| 2017-03-01 | 2017-02-27 | 1.920 | 925,500 | +154,000 | 0.06% | 1,776,960 |
| 2017-02-24 | 2017-02-22 | 1.770 | 771,500 | +334,000 | 0.05% | 1,365,555 |
| 2017-02-21 | 2017-02-17 | 1.860 | 437,500 | +8,500 | 0.03% | 813,750 |
| 2017-02-20 | 2017-02-16 | 1.890 | 429,000 | +40,000 | 0.03% | 810,810 |
| 2016-12-28 | 2016-12-22 | 1.740 | 389,000 | +32,000 | 0.02% | 676,860 |
| 2016-12-20 | 2016-12-16 | 1.800 | 357,000 | +4,000 | 0.02% | 642,600 |
| 2016-12-02 | 2016-11-30 | 2.030 | 353,000 | +12,000 | 0.02% | 716,590 |
| 2016-11-16 | 2016-11-14 | 2.110 | 341,000 | +16,500 | 0.02% | 719,510 |
| 2016-11-11 | 2016-11-09 | 2.170 | 324,500 | +10,000 | 0.02% | 704,165 |
| 2016-10-17 | 2016-10-13 | 2.240 | 314,500 | +10,000 | 0.02% | 704,480 |
| 2016-10-13 | 2016-10-11 | 2.340 | 304,500 | -80,000 | 0.02% | 712,530 |
| 2016-09-27 | 2016-09-23 | 2.310 | 384,500 | +11,500 | 0.02% | 888,195 |
| 2016-09-22 | 2016-09-20 | 2.380 | 373,000 | +26,000 | 0.02% | 887,740 |
| 2016-09-21 | 2016-09-19 | 2.550 | 347,000 | +65,500 | 0.02% | 884,850 |
| 2016-09-20 | 2016-09-15 | 2.350 | 281,500 | -83,500 | 0.02% | 661,525 |
| 2016-09-19 | 2016-09-14 | 2.150 | 365,000 | -60,000 | 0.02% | 784,750 |
| 2016-09-14 | 2016-09-12 | 2.150 | 425,000 | -5,000 | 0.03% | 913,750 |
| 2016-09-12 | 2016-09-08 | 2.250 | 430,000 | +3,500 | 0.03% | 967,500 |
| 2016-09-09 | 2016-09-07 | 2.250 | 426,500 | +30,000 | 0.03% | 959,625 |
| 2016-09-08 | 2016-09-06 | 2.230 | 396,500 | +20,000 | 0.02% | 884,195 |
| 2016-09-07 | 2016-09-05 | 2.260 | 376,500 | +35,000 | 0.02% | 850,890 |
| 2016-08-26 | 2016-08-24 | 2.210 | 341,500 | -5,000 | 0.02% | 754,715 |
| 2016-08-24 | 2016-08-22 | 2.500 | 346,500 | -39,000 | 0.02% | 866,250 |
| 2016-08-22 | 2016-08-18 | 2.500 | 385,500 | -55,000 | 0.02% | 963,750 |
| 2016-08-19 | 2016-08-17 | 2.200 | 440,500 | -1,000 | 0.03% | 969,100 |
| 2016-08-12 | 2016-08-10 | 1.640 | 441,500 | +2,500 | 0.03% | 724,060 |
| 2016-08-10 | 2016-08-08 | 1.800 | 439,000 | +2,500 | 0.03% | 790,200 |
| 2016-08-09 | 2016-08-05 | 1.730 | 436,500 | +50,000 | 0.03% | 755,145 |
| 2016-08-08 | 2016-08-04 | 1.700 | 386,500 | +45,000 | 0.02% | 657,050 |
| 2016-08-01 | 2016-07-28 | 1.670 | 341,500 | -10,000 | 0.02% | 570,305 |
| 2016-07-29 | 2016-07-27 | 1.700 | 351,500 | +10,000 | 0.02% | 597,550 |
| 2016-07-19 | 2016-07-15 | 2.440 | 341,500 | 0.02% | 833,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy