History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.660 0 +0
2025-05-23 2025-05-21 0.670 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.630 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.670 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.750 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.750 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.810 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.020 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.050 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.050 0 +0
2024-12-20 2024-12-18 1.060 0 +0
2024-12-19 2024-12-17 1.050 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.990 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.750 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.750 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.770 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.730 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.780 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.760 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.850 0 +0
2024-06-25 2024-06-21 0.870 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.770 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.740 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.770 0 +0
2024-05-08 2024-05-06 0.750 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.790 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.710 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.670 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.670 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.690 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.720 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.690 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.720 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.730 0 +0
2024-01-31 2024-01-29 0.720 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.740 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.780 0 +0
2024-01-19 2024-01-17 0.790 0 +0
2024-01-18 2024-01-16 0.790 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.820 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.820 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.820 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.820 0 +0
2023-12-29 2023-12-27 0.810 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.820 0 +0
2023-12-21 2023-12-19 0.790 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.810 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.760 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.790 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.790 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.830 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.830 0 +0
2023-10-25 2023-10-20 0.840 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.840 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.880 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.870 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.890 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.890 0 +0
2023-09-06 2023-09-04 0.930 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.860 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.010 0 +0
2023-08-10 2023-08-08 1.020 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.090 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.030 0 +0
2023-07-24 2023-07-20 1.010 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.020 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 0.980 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.040 0 +0
2023-07-11 2023-07-07 1.060 0 +0
2023-07-10 2023-07-06 1.050 0 +0
2023-07-07 2023-07-05 1.050 0 +0
2023-07-06 2023-07-04 1.050 0 +0
2023-07-05 2023-07-03 1.050 0 +0
2023-07-04 2023-06-30 1.070 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.040 0 +0
2023-06-26 2023-06-21 1.100 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.120 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.110 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.040 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.050 0 +0
2023-06-08 2023-06-06 1.040 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.070 0 +0
2023-05-29 2023-05-24 1.070 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.050 0 +0
2023-05-23 2023-05-19 1.050 0 +0
2023-05-22 2023-05-18 1.110 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.150 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.120 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.150 0 +0
2023-05-03 2023-04-28 1.150 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.130 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.110 0 +0
2023-04-24 2023-04-20 1.130 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.120 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.130 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.190 0 +0
2023-03-30 2023-03-28 1.190 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.210 0 +0
2023-03-17 2023-03-15 1.210 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.120 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.060 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.060 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.050 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.240 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.220 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.020 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.950 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.910 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.930 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.850 0 +0
2022-12-21 2022-12-19 0.860 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.890 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 0.880 0 +0
2022-12-13 2022-12-09 0.890 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.830 0 +0
2022-12-07 2022-12-05 0.760 0 +0
2022-12-06 2022-12-02 0.740 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.710 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.680 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.630 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.610 0 +0
2022-11-07 2022-11-03 0.580 0 +0
2022-11-04 2022-11-02 0.570 0 +0
2022-11-03 2022-11-01 0.560 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.570 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.670 0 +0
2022-10-24 2022-10-20 0.670 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.670 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.710 0 +0
2022-10-05 2022-09-30 0.730 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.780 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.780 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.810 0 +0
2022-09-05 2022-09-01 0.830 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.870 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.880 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.850 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.860 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.850 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.900 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.750 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.780 0 +0
2022-07-29 2022-07-27 0.770 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.770 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.770 0 +0
2022-07-15 2022-07-13 0.770 0 +0
2022-07-14 2022-07-12 0.780 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.810 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.810 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.810 0 +0
2022-06-22 2022-06-20 0.820 0 +0
2022-06-21 2022-06-17 0.790 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.810 0 +0
2022-06-16 2022-06-14 0.810 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.850 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.820 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.810 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.800 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.790 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.800 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.800 0 +0
2022-05-17 2022-05-13 0.800 0 +0
2022-05-16 2022-05-12 0.760 0 +0
2022-05-13 2022-05-11 0.770 0 +0
2022-05-12 2022-05-10 0.790 0 +0
2022-05-11 2022-05-06 0.800 0 +0
2022-05-10 2022-05-05 0.810 0 +0
2022-05-06 2022-05-04 0.800 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.780 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.750 0 +0
2022-04-26 2022-04-22 0.810 0 +0
2022-04-25 2022-04-21 0.810 0 +0
2022-04-22 2022-04-20 0.810 0 +0
2022-04-21 2022-04-19 0.810 0 +0
2022-04-20 2022-04-14 0.830 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.830 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.830 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.860 0 +0
2022-03-30 2022-03-28 0.860 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.910 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.850 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 0.930 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.050 0 +0
2022-03-07 2022-03-03 1.060 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.110 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.100 0 +0
2022-02-25 2022-02-23 1.110 0 +0
2022-02-24 2022-02-22 1.120 0 +0
2022-02-23 2022-02-21 1.160 0 +0
2022-02-22 2022-02-18 1.160 0 +0
2022-02-21 2022-02-17 1.160 0 +0
2022-02-18 2022-02-16 1.150 0 +0
2022-02-17 2022-02-15 1.150 0 +0
2022-02-16 2022-02-14 1.160 0 +0
2022-02-15 2022-02-11 1.160 0 +0
2022-02-14 2022-02-10 1.160 0 +0
2022-02-11 2022-02-09 1.170 0 +0
2022-02-10 2022-02-08 1.180 0 +0
2022-02-09 2022-02-07 1.170 0 +0
2022-02-08 2022-02-04 1.170 0 +0
2022-02-07 2022-01-31 1.160 0 +0
2022-02-04 2022-01-27 1.130 0 +0
2022-01-28 2022-01-26 1.150 0 +0
2022-01-27 2022-01-25 1.130 0 +0
2022-01-26 2022-01-24 1.150 0 +0
2022-01-25 2022-01-21 1.170 0 +0
2022-01-24 2022-01-20 1.170 0 +0
2022-01-21 2022-01-19 1.160 0 +0
2022-01-20 2022-01-18 1.170 0 +0
2022-01-19 2022-01-17 1.170 0 +0
2022-01-18 2022-01-14 1.170 0 +0
2022-01-17 2022-01-13 1.170 0 +0
2022-01-14 2022-01-12 1.170 0 +0
2022-01-13 2022-01-11 1.170 0 +0
2022-01-12 2022-01-10 1.180 0 +0
2022-01-11 2022-01-07 1.180 0 +0
2022-01-10 2022-01-06 1.180 0 +0
2022-01-07 2022-01-05 1.180 0 +0
2022-01-06 2022-01-04 1.200 0 +0
2022-01-05 2022-01-03 1.220 0 +0
2022-01-04 2021-12-31 1.220 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.200 0 +0
2021-12-29 2021-12-24 1.190 0 +0
2021-12-28 2021-12-22 1.160 0 +0
2021-12-23 2021-12-21 1.180 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.230 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.220 0 +0
2021-12-15 2021-12-13 1.260 0 +0
2021-12-14 2021-12-10 1.270 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.320 0 +0
2021-12-09 2021-12-07 1.190 0 +0
2021-12-08 2021-12-06 1.120 0 +0
2021-12-07 2021-12-03 1.120 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.120 0 +0
2021-12-02 2021-11-30 1.110 0 +0
2021-12-01 2021-11-29 1.150 0 +0
2021-11-30 2021-11-26 1.160 0 +0
2021-11-29 2021-11-25 1.200 0 +0
2021-11-26 2021-11-24 1.130 0 +0
2021-11-25 2021-11-23 1.140 0 +0
2021-11-24 2021-11-22 1.040 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.040 0 +0
2021-11-17 2021-11-15 1.040 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.020 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.040 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.050 0 +0
2021-10-25 2021-10-21 1.080 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.060 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.040 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.020 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 0.980 0 +0
2021-09-29 2021-09-27 0.960 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 0.990 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 1.040 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.080 0 +0
2021-09-15 2021-09-13 1.110 0 +0
2021-09-14 2021-09-10 1.120 0 +0
2021-09-13 2021-09-09 1.120 0 +0
2021-09-10 2021-09-08 1.120 0 +0
2021-09-09 2021-09-07 1.120 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.110 0 +0
2021-09-06 2021-09-02 1.100 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.080 0 +0
2021-09-01 2021-08-30 1.060 0 +0
2021-08-31 2021-08-27 1.060 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.070 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.100 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.160 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.170 0 +0
2021-08-17 2021-08-13 1.170 0 +0
2021-08-16 2021-08-12 1.170 0 -9,349,697
2021-08-13 2021-08-11 1.170 9,349,697 -22,500 0.64% 10,939,145
2021-08-12 2021-08-10 1.170 9,372,197 +1,505,500 0.64% 10,965,470
2021-08-10 2021-08-06 1.150 7,866,697 -8,056,500 0.54% 9,046,702
2021-08-09 2021-08-05 1.150 15,923,197 +1,503,500 1.09% 18,311,677
2021-08-06 2021-08-04 1.160 14,419,697 -5,096,650 0.98% 16,726,849
2021-08-05 2021-08-03 1.170 19,516,347 -1,565,500 1.33% 22,834,126
2021-08-04 2021-08-02 1.160 21,081,847 -24,000 1.44% 24,454,943
2021-07-28 2021-07-26 1.160 21,105,847 +1,589,500 1.44% 24,482,783
2021-07-27 2021-07-23 1.240 19,516,347 -1,589,500 1.33% 24,200,270
2021-07-21 2021-07-19 1.200 21,105,847 -500 1.44% 25,327,016
2021-07-05 2021-06-30 1.240 21,106,347 -26,500 1.44% 26,171,870
2021-07-02 2021-06-29 1.260 21,132,847 -11,500 1.44% 26,627,387
2021-06-30 2021-06-28 1.250 21,144,347 -40,000 1.44% 26,430,434
2021-06-28 2021-06-24 1.240 21,184,347 -16,000 1.45% 26,268,590
2021-06-25 2021-06-23 1.240 21,200,347 -30,000 1.45% 26,288,430
2021-06-24 2021-06-22 1.240 21,230,347 -36,500 1.45% 26,325,630
2021-06-23 2021-06-21 1.270 21,266,847 -70,000 1.45% 27,008,896
2021-06-21 2021-06-17 1.330 21,336,847 -18,500 1.46% 28,378,007
2021-06-18 2021-06-16 1.260 21,355,347 -687,500 1.46% 26,907,737
2021-06-16 2021-06-11 1.170 22,042,847 -14,500 1.51% 25,790,131
2021-06-15 2021-06-10 1.180 22,057,347 -14,000 1.51% 26,027,669
2021-06-11 2021-06-09 1.170 22,071,347 -14,500 1.51% 25,823,476
2021-06-09 2021-06-07 1.170 22,085,847 -5,000 1.51% 25,840,441
2021-06-08 2021-06-04 1.170 22,090,847 -13,500 1.51% 25,846,291
2021-06-04 2021-06-02 1.190 22,104,347 -13,000 1.51% 26,304,173
2021-06-03 2021-06-01 1.190 22,117,347 -12,000 1.51% 26,319,643
2021-06-02 2021-05-31 1.190 22,129,347 -8,000 1.51% 26,333,923
2021-06-01 2021-05-28 1.200 22,137,347 -11,000 1.51% 26,564,816
2021-05-28 2021-05-26 1.180 22,148,347 -20,000 1.51% 26,135,049
2021-05-27 2021-05-25 1.190 22,168,347 -24,000 1.51% 26,380,333
2021-05-26 2021-05-24 1.170 22,192,347 -12,000 1.52% 25,965,046
2021-05-25 2021-05-21 1.180 22,204,347 +2,019,000 1.52% 26,201,129
2021-05-20 2021-05-17 1.190 20,185,347 -2,055,500 1.38% 24,020,563
2021-05-18 2021-05-14 1.190 22,240,847 -11,000 1.52% 26,466,608
2021-05-17 2021-05-13 1.230 22,251,847 -5,500 1.52% 27,369,772
2021-05-14 2021-05-12 1.270 22,257,347 -11,500 1.52% 28,266,831
2021-05-13 2021-05-11 1.250 22,268,847 -6,000 1.52% 27,836,059
2021-05-11 2021-05-07 1.250 22,274,847 -10,000 1.52% 27,843,559
2021-05-07 2021-05-05 1.300 22,284,847 +18,661,150 1.52% 28,970,301
2021-05-06 2021-05-04 1.300 3,623,697 -7,000 0.25% 4,710,806
2021-05-05 2021-05-03 1.280 3,630,697 -14,500 0.25% 4,647,292
2021-05-04 2021-04-30 1.300 3,645,197 -1,500 0.25% 4,738,756
2021-05-03 2021-04-29 1.300 3,646,697 -17,539,162 0.25% 4,740,706
2021-04-30 2021-04-28 1.250 21,185,859 -2,000 1.45% 26,482,324
2021-04-29 2021-04-27 1.240 21,187,859 -8,500 1.45% 26,272,945
2021-04-28 2021-04-26 1.220 21,196,359 -14,500 1.45% 25,859,558
2021-04-27 2021-04-23 1.220 21,210,859 +2,180,000 1.45% 25,877,248
2021-04-23 2021-04-21 1.190 19,030,859 -2,359,000 1.30% 22,646,722
2021-04-22 2021-04-20 1.190 21,389,859 -8,500 1.46% 25,453,932
2021-04-21 2021-04-19 1.200 21,398,359 -2,000 1.46% 25,678,031
2021-04-20 2021-04-16 1.170 21,400,359 -7,500 1.46% 25,038,420
2021-04-19 2021-04-15 1.170 21,407,859 -1,000 1.46% 25,047,195
2021-04-16 2021-04-14 1.160 21,408,859 -6,500 1.46% 24,834,276
2021-04-15 2021-04-13 1.160 21,415,359 -6,500 1.46% 24,841,816
2021-04-14 2021-04-12 1.110 21,421,859 -72,000 1.46% 23,778,263
2021-04-13 2021-04-09 1.130 21,493,859 +2,398,000 1.47% 24,288,061
2021-04-08 2021-04-01 1.140 19,095,859 -2,408,000 1.30% 21,769,279
2021-04-07 2021-03-31 1.140 21,503,859 -9,000 1.47% 24,514,399
2021-04-01 2021-03-30 1.160 21,512,859 -4,667 1.47% 24,954,916
2021-03-30 2021-03-26 1.230 21,517,526 -9,833 1.47% 26,466,557
2021-03-29 2021-03-25 1.230 21,527,359 +2,431,500 1.47% 26,478,652
2021-03-26 2021-03-24 1.270 19,095,859 -2,452,000 1.30% 24,251,741
2021-03-25 2021-03-23 1.330 21,547,859 -13,500 1.47% 28,658,652
2021-03-24 2021-03-22 1.310 21,561,359 -12,500 1.47% 28,245,380
2021-03-23 2021-03-19 1.280 21,573,859 +1,447,500 1.47% 27,614,540
2021-03-22 2021-03-18 1.310 20,126,359 -4,500 1.37% 26,365,530
2021-03-19 2021-03-17 1.310 20,130,859 -4,000 1.37% 26,371,425
2021-03-18 2021-03-16 1.310 20,134,859 -48,000 1.37% 26,376,665
2021-03-17 2021-03-15 1.320 20,182,859 -4,000 1.38% 26,641,374
2021-03-15 2021-03-11 1.320 20,186,859 -4,500 1.38% 26,646,654
2021-03-12 2021-03-10 1.310 20,191,359 -4,500 1.38% 26,450,680
2021-03-11 2021-03-09 1.290 20,195,859 -4,000 1.38% 26,052,658
2021-03-09 2021-03-05 1.290 20,199,859 -3,000 1.38% 26,057,818
2021-03-03 2021-03-01 1.320 20,202,859 -1,000 1.38% 26,667,774
2021-02-26 2021-02-24 1.320 20,203,859 -6,500 1.38% 26,669,094
2021-02-25 2021-02-23 1.360 20,210,359 -6,500 1.38% 27,486,088
2021-02-24 2021-02-22 1.340 20,216,859 -612,500 1.38% 27,090,591
2021-02-22 2021-02-18 1.340 20,829,359 -7,000 1.42% 27,911,341
2021-02-01 2021-01-28 1.220 20,836,359 -19,500 1.42% 25,420,358
2021-01-26 2021-01-22 1.300 20,855,859 +1,254,451 1.42% 27,112,617
2021-01-25 2021-01-21 1.180 19,601,408 -71,000 1.34% 23,129,661
2020-12-30 2020-12-28 1.040 19,672,408 +1,126,000 1.34% 20,459,304
2020-12-29 2020-12-24 1.040 18,546,408 -1,120,000 1.27% 19,288,264
2020-12-28 2020-12-22 1.040 19,666,408 +1,120,000 1.34% 20,453,064
2020-12-23 2020-12-21 1.060 18,546,408 -1,112,000 1.27% 19,659,192
2020-12-16 2020-12-14 1.040 19,658,408 +1,112,000 1.34% 20,444,744
2020-12-15 2020-12-11 1.050 18,546,408 -1,112,000 1.27% 19,473,728
2020-12-11 2020-12-09 1.040 19,658,408 +1,112,000 1.34% 20,444,744
2020-12-10 2020-12-08 1.050 18,546,408 -1,112,000 1.27% 19,473,728
2020-12-07 2020-12-03 1.050 19,658,408 +1,007,282 1.34% 20,641,328
2020-12-04 2020-12-02 1.050 18,651,126 -1,007,282 1.27% 19,583,682
2020-12-02 2020-11-30 0.980 19,658,408 +1,140,000 1.34% 19,265,240
2020-10-16 2020-10-14 1.190 18,518,408 +5,019,869 1.26% 22,036,906
2020-10-15 2020-10-12 1.170 13,498,539 +5,393,377 0.92% 15,793,291
2020-10-14 2020-10-09 1.130 8,105,162 -3,986,649 0.55% 9,158,833
2020-10-09 2020-10-07 1.200 12,091,811 -6,473,983 0.83% 14,510,173
2020-10-08 2020-10-06 1.190 18,565,794 +1,434,575 1.27% 22,093,295
2020-10-07 2020-10-05 1.200 17,131,219 +9,025,057 1.17% 20,557,463
2020-09-22 2020-09-18 1.190 8,106,162 -33,000 0.55% 9,646,333
2020-09-21 2020-09-17 1.210 8,139,162 -58,000 0.56% 9,848,386
2020-09-18 2020-09-16 1.230 8,197,162 -3,500 0.56% 10,082,509
2020-09-17 2020-09-15 1.230 8,200,662 -10,146,330 0.56% 10,086,814
2020-09-14 2020-09-10 1.250 18,346,992 +10,222,830 1.25% 22,933,740
2020-09-10 2020-09-08 1.230 8,124,162 -3,953,631 0.55% 9,992,719
2020-09-09 2020-09-07 1.230 12,077,793 +4,005,356 0.82% 14,855,685
2020-08-26 2020-08-24 1.280 8,072,437 -17,325 0.55% 10,332,719
2020-08-24 2020-08-20 1.380 8,089,762 -95,040 0.55% 11,163,872
2020-08-21 2020-08-19 1.430 8,184,802 -25,670 0.56% 11,704,267
2020-08-20 2020-08-18 1.420 8,210,472 +319,344 0.56% 11,658,870
2020-08-13 2020-08-11 1.500 7,891,128 +232,016 0.54% 11,836,692
2020-06-12 2020-06-10 1.830 7,659,112 -1,052,500 0.52% 14,016,175
2020-06-01 2020-05-28 1.600 8,711,612 +501,000 0.59% 13,938,579
2020-05-28 2020-05-26 1.620 8,210,612 +6,215,275 0.56% 13,301,191
2020-05-27 2020-05-25 1.640 1,995,337 -5,988,215 0.14% 3,272,353
2020-05-22 2020-05-20 1.840 7,983,552 -446,490 0.55% 14,689,736
2020-05-11 2020-05-07 1.710 8,430,042 +6,411,215 0.58% 14,415,372
2020-04-22 2020-04-20 1.810 2,018,827 -6,579,500 0.14% 3,654,077
2020-04-14 2020-04-08 1.880 8,598,327 +264,667 0.59% 16,164,855
2020-04-07 2020-04-03 1.870 8,333,660 -7,500 0.57% 15,583,944
2020-04-06 2020-04-02 1.840 8,341,160 -431,820 0.57% 15,347,734
2020-04-02 2020-03-31 1.830 8,772,980 +268,500 0.60% 16,054,553
2020-04-01 2020-03-30 1.860 8,504,480 +6,165,320 0.58% 15,818,333
2020-03-31 2020-03-27 1.830 2,339,160 -1,215,554 0.16% 4,280,663
2020-03-30 2020-03-26 1.830 3,554,714 +1,792,054 0.24% 6,505,127
2020-03-27 2020-03-25 1.830 1,762,660 -637,000 0.12% 3,225,668
2020-03-24 2020-03-20 1.990 2,399,660 -5,493,943 0.16% 4,775,323
2020-03-23 2020-03-19 1.950 7,893,603 +6,158,443 0.54% 15,392,526
2020-03-13 2020-03-11 2.100 1,735,160 -17,000 0.12% 3,643,836
2020-03-06 2020-03-04 2.130 1,752,160 -33,500 0.12% 3,732,101
2020-03-05 2020-03-03 2.150 1,785,660 -381,000 0.12% 3,839,169
2020-03-04 2020-03-02 2.050 2,166,660 +396,000 0.15% 4,441,653
2020-01-30 2020-01-24 2.240 1,770,660 -666,000 0.12% 3,966,278
2020-01-29 2020-01-22 2.280 2,436,660 -5,549,625 0.17% 5,555,585
2020-01-22 2020-01-20 2.290 7,986,285 +6,220,125 0.55% 18,288,593
2020-01-14 2020-01-10 2.330 1,766,160 -287,500 0.12% 4,115,153
2020-01-07 2020-01-03 2.380 2,053,660 +331,000 0.14% 4,887,711
2019-12-16 2019-12-12 2.320 1,722,660 -500 0.12% 3,996,571
2019-12-10 2019-12-06 2.280 1,723,160 -49,000 0.12% 3,928,805
2019-12-06 2019-12-04 2.350 1,772,160 -43,500 0.12% 4,164,576
2019-12-04 2019-12-02 2.310 1,815,660 -556,000 0.12% 4,194,175
2019-12-03 2019-11-29 2.350 2,371,660 +490,000 0.16% 5,573,401
2019-12-02 2019-11-28 2.400 1,881,660 -7,500 0.13% 4,515,984
2019-11-29 2019-11-27 2.400 1,889,160 -14,000 0.13% 4,533,984
2019-11-28 2019-11-26 2.400 1,903,160 -6,201,115 0.13% 4,567,584
2019-11-27 2019-11-25 2.480 8,104,275 +6,430,615 0.55% 20,098,602
2019-11-26 2019-11-22 2.470 1,673,660 -165,000 0.11% 4,133,940
2019-11-15 2019-11-13 2.450 1,838,660 -4,000 0.13% 4,504,717
2019-11-04 2019-10-31 2.310 1,842,660 -18,500 0.13% 4,256,545
2019-10-29 2019-10-25 2.290 1,861,160 -128,000 0.13% 4,262,056
2019-10-28 2019-10-24 2.250 1,989,160 +348,500 0.14% 4,475,610
2019-10-17 2019-10-15 2.210 1,640,660 -6,734 0.11% 3,625,859
2019-10-15 2019-10-11 2.220 1,647,394 -7,000 0.11% 3,657,215
2019-10-14 2019-10-10 2.200 1,654,394 -143,000 0.11% 3,639,667
2019-09-30 2019-09-26 2.230 1,797,394 -14,500 0.12% 4,008,189
2019-09-19 2019-09-17 2.310 1,811,894 -1,500 0.12% 4,185,475
2019-09-18 2019-09-16 2.360 1,813,394 -9,500 0.12% 4,279,610
2019-09-16 2019-09-12 2.320 1,822,894 -13,833 0.12% 4,229,114
2019-09-13 2019-09-11 2.300 1,836,727 +125,467 0.13% 4,224,472
2019-09-12 2019-09-10 2.300 1,711,260 -6,184,210 0.12% 3,935,898
2019-09-06 2019-09-04 2.320 7,895,470 +6,201,210 0.54% 18,317,490
2019-09-02 2019-08-29 2.320 1,694,260 -56,000 0.12% 3,930,683
2019-08-30 2019-08-28 2.380 1,750,260 -11,500 0.12% 4,165,619
2019-08-28 2019-08-26 2.410 1,761,760 -11,500 0.12% 4,245,842
2019-08-27 2019-08-23 2.470 1,773,260 -11,000 0.12% 4,379,952
2019-08-26 2019-08-22 2.530 1,784,260 -11,000 0.12% 4,514,178
2019-08-23 2019-08-21 2.580 1,795,260 -117,500 0.12% 4,631,771
2019-08-19 2019-08-15 2.300 1,912,760 -35,000 0.13% 4,399,348
2019-08-15 2019-08-13 2.330 1,947,760 -39,000 0.13% 4,538,281
2019-08-14 2019-08-12 2.330 1,986,760 -12,000 0.14% 4,629,151
2019-08-13 2019-08-09 2.360 1,998,760 -40,000 0.14% 4,717,074
2019-08-12 2019-08-08 2.370 2,038,760 -4,000 0.14% 4,831,861
2019-08-09 2019-08-07 2.330 2,042,760 -28,500 0.14% 4,759,631
2019-08-08 2019-08-06 2.330 2,071,260 -21,000 0.14% 4,826,036
2019-08-05 2019-08-01 2.450 2,092,260 -43,000 0.14% 5,126,037
2019-08-01 2019-07-30 2.500 2,135,260 -3,500 0.15% 5,338,150
2019-07-24 2019-07-22 2.500 2,138,760 -77,000 0.15% 5,346,900
2019-07-23 2019-07-19 2.510 2,215,760 -11,500 0.15% 5,561,558
2019-07-22 2019-07-18 2.500 2,227,260 -11,500 0.15% 5,568,150
2019-07-19 2019-07-17 2.510 2,238,760 -4,500 0.15% 5,619,288
2019-07-18 2019-07-16 2.520 2,243,260 -31,500 0.15% 5,653,015
2019-07-16 2019-07-12 2.540 2,274,760 +490,530 0.16% 5,777,890
2019-07-15 2019-07-11 2.530 1,784,230 -308,653 0.12% 4,514,102
2019-07-12 2019-07-10 2.520 2,092,883 +964,653 0.14% 5,274,065
2019-07-11 2019-07-09 2.560 1,128,230 -682,940 0.08% 2,888,269
2019-07-10 2019-07-08 2.540 1,811,170 -703,929 0.12% 4,600,372
2019-06-27 2019-06-25 2.560 2,515,099 +1,386,869 0.17% 6,438,653
2019-06-25 2019-06-21 2.580 1,128,230 -861,949 0.08% 2,910,833
2019-06-21 2019-06-19 2.650 1,990,179 -85,959 0.14% 5,273,974
2019-06-20 2019-06-18 2.660 2,076,138 -390,000 0.14% 5,522,527
2019-06-19 2019-06-17 2.660 2,466,138 -53,157 0.17% 6,559,927
2019-06-13 2019-06-11 2.710 2,519,295 -10,395 0.17% 6,827,289
2019-06-11 2019-06-06 2.630 2,529,690 -17,448 0.17% 6,653,085
2019-06-06 2019-06-04 2.610 2,547,138 -277 0.17% 6,648,030
2019-06-05 2019-06-03 2.610 2,547,415 +1,435,889 0.17% 6,648,753
2019-05-31 2019-05-29 2.660 1,111,526 -33,000 0.08% 2,956,659
2019-05-29 2019-05-27 2.610 1,144,526 -274,734 0.08% 2,987,213
2019-05-28 2019-05-24 2.600 1,419,260 +173,435 0.10% 3,690,076
2019-05-27 2019-05-23 2.550 1,245,825 -126,426 0.09% 3,176,854
2019-05-24 2019-05-22 2.580 1,372,251 -111,847 0.09% 3,540,408
2019-05-23 2019-05-21 2.570 1,484,098 -14,494 0.10% 3,814,132
2019-05-22 2019-05-20 2.610 1,498,592 -157,204 0.10% 3,911,325
2019-05-21 2019-05-17 2.620 1,655,796 -40,946 0.11% 4,338,186
2019-05-20 2019-05-16 2.640 1,696,742 -85,945 0.12% 4,479,399
2019-05-17 2019-05-15 2.670 1,782,687 -82,808 0.12% 4,759,774
2019-05-16 2019-05-14 2.660 1,865,495 -500 0.13% 4,962,217
2019-05-15 2019-05-10 2.720 1,865,995 -39,541 0.13% 5,075,506
2019-05-14 2019-05-09 2.720 1,905,536 -8,500 0.13% 5,183,058
2019-05-10 2019-05-08 2.770 1,914,036 -13,809 0.13% 5,301,880
2019-05-09 2019-05-07 2.780 1,927,845 +678,729 0.13% 5,359,409
2019-05-08 2019-05-06 2.750 1,249,116 -68,247 0.09% 3,435,069
2019-05-07 2019-05-03 2.890 1,317,363 -598,490 0.09% 3,807,179
2019-05-06 2019-05-02 2.880 1,915,853 +598,490 0.13% 5,517,657
2019-05-03 2019-04-30 2.900 1,317,363 -599,945 0.09% 3,820,353
2019-05-02 2019-04-29 2.910 1,917,308 +599,945 0.13% 5,579,366
2019-04-30 2019-04-26 2.950 1,317,363 +1,192,586 0.09% 3,886,221
2019-04-29 2019-04-25 2.930 124,777 -492,421 0.01% 365,597
2019-04-24 2019-04-18 2.820 617,198 -606,500 0.04% 1,740,498
2019-04-18 2019-04-16 2.860 1,223,698 +692,421 0.08% 3,499,776
2019-04-16 2019-04-12 2.860 531,277 -1,095,870 0.04% 1,519,452
2019-04-15 2019-04-11 2.850 1,627,147 +959,994 0.11% 4,637,369
2019-04-12 2019-04-10 2.910 667,153 -995,315 0.05% 1,941,415
2019-04-11 2019-04-09 2.930 1,662,468 -754,159 0.11% 4,871,031
2019-04-10 2019-04-08 2.960 2,416,627 -562,170 0.17% 7,153,216
2019-04-08 2019-04-03 3.000 2,978,797 -15,272 0.20% 8,936,391
2019-04-03 2019-04-01 2.870 2,994,069 -10,395 0.20% 8,592,978
2019-04-02 2019-03-29 2.830 3,004,464 -6,208 0.21% 8,502,633
2019-03-29 2019-03-27 2.870 3,010,672 -454,826 0.21% 8,640,629
2019-03-28 2019-03-26 2.750 3,465,498 -16,588 0.24% 9,530,120
2019-03-27 2019-03-25 2.740 3,482,086 -7,000 0.24% 9,540,916
2019-03-22 2019-03-20 2.850 3,489,086 -4,500 0.24% 9,943,895
2019-03-19 2019-03-15 2.880 3,493,586 -55,000 0.24% 10,061,528
2019-03-15 2019-03-13 2.910 3,548,586 -20,000 0.24% 10,326,385
2019-03-14 2019-03-12 2.940 3,568,586 -6,000 0.24% 10,491,643
2019-03-13 2019-03-11 2.990 3,574,586 -69,248 0.24% 10,688,012
2019-03-06 2019-03-04 2.990 3,643,834 +296,500 0.25% 10,895,064
2019-03-01 2019-02-27 3.020 3,347,334 +583,559 0.23% 10,108,949
2019-02-25 2019-02-21 3.090 2,763,775 +971,571 0.19% 8,540,065
2019-02-22 2019-02-20 3.130 1,792,204 -741,622 0.12% 5,609,599
2019-02-15 2019-02-13 2.900 2,533,826 -11,495 0.17% 7,348,095
2019-01-31 2019-01-29 2.810 2,545,321 +417,167 0.17% 7,152,352
2019-01-30 2019-01-28 2.830 2,128,154 +417,168 0.15% 6,022,676
2019-01-29 2019-01-25 2.810 1,710,986 +417,169 0.12% 4,807,871
2019-01-23 2019-01-21 2.850 1,293,817 -11,135,935 0.09% 3,687,378
2019-01-22 2019-01-18 2.620 12,429,752 +614,048 0.85% 32,565,950
2019-01-14 2019-01-10 2.560 11,815,704 +272,992 0.81% 30,248,202
2019-01-11 2019-01-09 2.560 11,542,712 -274,323 0.79% 29,549,343
2019-01-04 2019-01-02 2.670 11,817,035 -17,015 0.81% 31,551,483
2019-01-03 2018-12-31 2.700 11,834,050 +137,712 0.81% 31,951,935
2019-01-02 2018-12-27 2.590 11,696,338 -183,893 0.80% 30,293,515
2018-12-28 2018-12-24 2.600 11,880,231 -29,869 0.81% 30,888,601
2018-12-21 2018-12-19 2.690 11,910,100 -10,859 0.81% 32,038,169
2018-12-20 2018-12-18 2.680 11,920,959 -20,501 0.81% 31,948,170
2018-12-19 2018-12-17 2.690 11,941,460 -33,000 0.82% 32,122,527
2018-12-18 2018-12-14 2.700 11,974,460 -34,005 0.82% 32,331,042
2018-12-17 2018-12-13 2.740 12,008,465 -25,003 0.82% 32,903,194
2018-12-14 2018-12-12 2.740 12,033,468 -40,050 0.82% 32,971,702
2018-12-13 2018-12-11 2.730 12,073,518 -698,154 0.82% 32,960,704
2018-12-12 2018-12-10 2.720 12,771,672 -977,931 0.87% 34,738,948
2018-12-11 2018-12-07 2.720 13,749,603 +868,154 0.94% 37,398,920
2018-12-10 2018-12-06 2.670 12,881,449 +1,892,376 0.88% 34,393,469
2018-12-07 2018-12-05 2.700 10,989,073 +10,027,046 0.75% 29,670,497
2018-12-06 2018-12-04 2.770 962,027 -11,231,718 0.07% 2,664,815
2018-12-05 2018-12-03 2.750 12,193,745 -1,712,959 0.83% 33,532,799
2018-12-04 2018-11-30 2.760 13,906,704 -31,500 0.95% 38,382,503
2018-12-03 2018-11-29 2.780 13,938,204 -8,010 0.95% 38,748,207
2018-11-29 2018-11-27 2.870 13,946,214 +708,606 0.95% 40,025,634
2018-11-27 2018-11-23 2.900 13,237,608 -9,490 0.90% 38,389,063
2018-11-23 2018-11-21 2.920 13,247,098 -80,000 0.90% 38,681,526
2018-11-22 2018-11-20 2.970 13,327,098 -18,125 0.91% 39,581,481
2018-11-21 2018-11-19 3.050 13,345,223 +640,698 0.91% 40,702,930
2018-11-20 2018-11-16 3.070 12,704,525 +38,731 0.87% 39,002,892
2018-11-19 2018-11-15 3.050 12,665,794 +99,113 0.86% 38,630,672
2018-11-16 2018-11-14 3.020 12,566,681 -51,500 0.86% 37,951,377
2018-11-15 2018-11-13 3.080 12,618,181 -5,000 0.86% 38,863,997
2018-11-14 2018-11-12 3.040 12,623,181 -1,746,211 0.86% 38,374,470
2018-11-13 2018-11-09 3.070 14,369,392 -42,500 0.98% 44,114,033
2018-11-12 2018-11-08 3.090 14,411,892 -122,078 0.98% 44,532,746
2018-11-09 2018-11-07 3.100 14,533,970 +89,215 0.99% 45,055,307
2018-11-06 2018-11-02 3.070 14,444,755 +98,035 0.99% 44,345,398
2018-11-02 2018-10-31 3.170 14,346,720 -37,805 0.98% 45,479,102
2018-11-01 2018-10-30 3.020 14,384,525 -130,000 0.98% 43,441,266
2018-10-31 2018-10-29 2.840 14,514,525 +244,280 0.99% 41,221,251
2018-10-30 2018-10-26 2.760 14,270,245 -31,500 0.97% 39,385,876
2018-10-29 2018-10-25 2.820 14,301,745 -265,625 0.98% 40,330,921
2018-10-26 2018-10-24 2.740 14,567,370 -109,435 0.99% 39,914,594
2018-10-25 2018-10-23 2.780 14,676,805 -60,235 1.00% 40,801,518
2018-10-24 2018-10-22 2.850 14,737,040 -30,205 1.01% 42,000,564
2018-10-23 2018-10-19 2.800 14,767,245 -23,360 1.01% 41,348,286
2018-10-22 2018-10-18 2.820 14,790,605 +261,360 1.01% 41,709,506
2018-10-19 2018-10-16 2.770 14,529,245 -138,539 0.99% 40,246,009
2018-10-18 2018-10-15 2.840 14,667,784 -185,863 1.00% 41,656,507
2018-10-16 2018-10-12 2.830 14,853,647 -429,300 1.01% 42,035,821
2018-10-15 2018-10-11 2.810 15,282,947 -108,796 1.04% 42,945,081
2018-10-12 2018-10-10 2.780 15,391,743 -398,998 1.05% 42,789,046
2018-10-11 2018-10-09 2.900 15,790,741 -1,227,032 1.08% 45,793,149
2018-10-10 2018-10-08 2.880 17,017,773 -322,352 1.16% 49,011,186
2018-10-09 2018-10-05 2.980 17,340,125 +70,533 1.18% 51,673,572
2018-10-08 2018-10-04 2.990 17,269,592 +248,367 1.18% 51,636,080
2018-10-05 2018-10-03 3.060 17,021,225 -308,400 1.16% 52,084,948
2018-10-04 2018-10-02 3.140 17,329,625 -87,500 1.18% 54,415,022
2018-10-03 2018-09-28 3.180 17,417,125 +219,440 1.19% 55,386,458
2018-10-02 2018-09-27 3.140 17,197,685 -195,460 1.17% 54,000,731
2018-09-28 2018-09-26 3.190 17,393,145 +8,938,933 1.19% 55,484,133
2018-09-27 2018-09-24 3.240 8,454,212 +540,958 0.58% 27,391,647
2018-09-26 2018-09-21 3.290 7,913,254 +401,440 0.54% 26,034,606
2018-09-24 2018-09-20 3.200 7,511,814 -883,468 0.51% 24,037,805
2018-09-21 2018-09-19 3.210 8,395,282 +128,346 0.57% 26,948,855
2018-09-20 2018-09-18 3.180 8,266,936 -899,890 0.56% 26,288,856
2018-09-19 2018-09-17 3.200 9,166,826 -206,157 0.63% 29,333,843
2018-09-18 2018-09-14 3.210 9,372,983 -366,813 0.64% 30,087,275
2018-09-17 2018-09-13 3.190 9,739,796 -334,600 0.67% 31,069,949
2018-09-14 2018-09-12 3.220 10,074,396 -233,600 0.69% 32,439,555
2018-09-13 2018-09-11 3.250 10,307,996 -118,929 0.70% 33,500,987
2018-09-12 2018-09-10 3.170 10,426,925 -232,000 0.71% 33,053,352
2018-09-11 2018-09-07 3.200 10,658,925 -498,602 0.73% 34,108,560
2018-09-10 2018-09-06 3.320 11,157,527 -606,500 0.76% 37,042,990
2018-09-07 2018-09-05 3.150 11,764,027 +263,354 0.80% 37,056,685
2018-09-06 2018-09-04 3.250 11,500,673 -245,348 0.79% 37,377,187
2018-09-05 2018-09-03 3.240 11,746,021 +917,117 0.79% 38,057,108
2018-09-04 2018-08-31 3.510 10,828,904 +1,035,185 0.73% 38,009,453
2018-09-03 2018-08-30 3.560 9,793,719 +3,783,499 0.66% 34,865,640
2018-08-31 2018-08-29 3.690 6,010,220 +1,294,450 0.40% 22,177,712
2018-08-30 2018-08-28 3.760 4,715,770 +1,242,717 0.32% 17,731,295
2018-08-29 2018-08-27 3.610 3,473,053 +69,798 0.23% 12,537,721
2018-08-28 2018-08-24 3.650 3,403,255 -307,322 0.23% 12,421,881
2018-08-27 2018-08-23 3.670 3,710,577 +116,742 0.25% 13,617,818
2018-08-24 2018-08-22 3.640 3,593,835 +697,974 0.24% 13,081,559
2018-08-22 2018-08-20 3.570 2,895,861 +501,724 0.20% 10,338,224
2018-08-20 2018-08-16 3.360 2,394,137 -501,899 0.16% 8,044,300
2018-08-16 2018-08-14 3.310 2,896,036 -38,049 0.20% 9,585,879
2018-08-15 2018-08-13 3.420 2,934,085 -114,900 0.20% 10,034,571
2018-08-13 2018-08-09 3.170 3,048,985 -154,500 0.21% 9,665,282
2018-08-10 2018-08-08 3.130 3,203,485 +897,292 0.22% 10,026,908
2018-08-09 2018-08-07 3.120 2,306,193 -147,500 0.16% 7,195,322
2018-08-08 2018-08-06 3.150 2,453,693 -483,500 0.17% 7,729,133
2018-08-07 2018-08-03 3.210 2,937,193 -238,500 0.20% 9,428,390
2018-08-06 2018-08-02 3.200 3,175,693 -518,000 0.21% 10,162,218
2018-08-03 2018-08-01 3.220 3,693,693 -289,500 0.25% 11,893,691
2018-08-02 2018-07-31 3.190 3,983,193 -303,800 0.27% 12,706,386
2018-08-01 2018-07-30 3.180 4,286,993 +265,500 0.29% 13,632,638
2018-07-30 2018-07-26 3.120 4,021,493 -1,168,923 0.27% 12,547,058
2018-07-27 2018-07-25 3.120 5,190,416 -125,800 0.35% 16,194,098
2018-07-26 2018-07-24 3.110 5,316,216 -370,500 0.36% 16,533,432
2018-07-25 2018-07-23 3.140 5,686,716 -477,000 0.38% 17,856,288
2018-07-24 2018-07-20 3.160 6,163,716 -308,000 0.42% 19,477,343
2018-07-23 2018-07-19 3.230 6,471,716 -147,000 0.44% 20,903,643
2018-07-20 2018-07-18 3.150 6,618,716 +857,668 0.45% 20,848,955
2018-07-19 2018-07-17 3.120 5,761,048 -909,173 0.39% 17,974,470
2018-07-18 2018-07-16 3.150 6,670,221 +634,682 0.45% 21,011,196
2018-07-17 2018-07-13 3.210 6,035,539 +907,018 0.41% 19,374,080
2018-07-16 2018-07-12 3.160 5,128,521 +156,998 0.35% 16,206,126
2018-07-13 2018-07-11 3.280 4,971,523 -375,420 0.33% 16,306,595
2018-07-12 2018-07-10 3.450 5,346,943 -242,580 0.36% 18,446,953
2018-07-11 2018-07-09 3.430 5,589,523 -562,000 0.38% 19,172,064
2018-07-10 2018-07-06 3.210 6,151,523 -332,500 0.41% 19,746,389
2018-07-09 2018-07-05 3.230 6,484,023 -22,077,900 0.44% 20,943,394
2018-07-06 2018-07-04 3.220 28,561,923 -1,635,016 1.92% 91,969,392
2018-07-05 2018-07-03 3.490 30,196,939 +1,419,578 2.03% 105,387,317
2018-07-04 2018-06-29 3.240 28,777,361 +661,000 1.94% 93,238,650
2018-07-03 2018-06-28 3.100 28,116,361 +967,705 1.89% 87,160,719
2018-06-29 2018-06-27 3.000 27,148,656 +10,677,952 1.83% 81,445,968
2018-06-28 2018-06-26 2.980 16,470,704 -11,840,380 1.11% 49,082,698
2018-06-27 2018-06-25 2.980 28,311,084 +20,439,947 1.91% 84,367,030
2018-06-26 2018-06-22 3.070 7,871,137 -913,600 0.53% 24,164,391
2018-06-25 2018-06-21 3.140 8,784,737 -623,839 0.59% 27,584,074
2018-06-22 2018-06-20 3.120 9,408,576 -357,539 0.59% 29,354,757
2018-06-21 2018-06-19 3.100 9,766,115 -1,577,535 0.61% 30,274,956
2018-06-20 2018-06-15 3.190 11,343,650 -2,562,988 0.71% 36,186,244
2018-06-19 2018-06-14 3.420 13,906,638 -540,000 0.87% 47,560,702
2018-06-15 2018-06-13 3.660 14,446,638 -1,329,096 0.91% 52,874,695
2018-06-14 2018-06-12 3.760 15,775,734 -464,238 0.99% 59,316,760
2018-06-13 2018-06-11 3.730 16,239,972 -884,800 1.02% 60,575,096
2018-06-12 2018-06-08 3.780 17,124,772 +7,441,513 1.07% 64,731,638
2018-06-11 2018-06-07 3.840 9,683,259 +66,600 0.61% 37,183,715
2018-06-08 2018-06-06 3.810 9,616,659 -344,349 0.60% 36,639,471
2018-06-07 2018-06-05 3.840 9,961,008 -260,906 0.63% 38,250,271
2018-06-06 2018-06-04 3.900 10,221,914 -120,700 0.64% 39,865,465
2018-06-05 2018-06-01 3.780 10,342,614 +1,642,726 0.65% 39,095,081
2018-06-04 2018-05-31 3.720 8,699,888 -232,418 0.55% 32,363,583
2018-06-01 2018-05-30 3.660 8,932,306 -394,500 0.56% 32,692,240
2018-05-31 2018-05-29 3.740 9,326,806 +736,370 0.59% 34,882,254
2018-05-30 2018-05-28 3.710 8,590,436 -257,426 0.54% 31,870,518
2018-05-29 2018-05-25 3.710 8,847,862 -311,300 0.56% 32,825,568
2018-05-28 2018-05-24 3.810 9,159,162 -14,363 0.57% 34,896,407
2018-05-25 2018-05-23 3.840 9,173,525 -266,000 0.58% 35,226,336
2018-05-24 2018-05-21 3.830 9,439,525 -595,100 0.59% 36,153,381
2018-05-23 2018-05-18 3.860 10,034,625 +1,266,868 0.63% 38,733,652
2018-05-21 2018-05-17 3.700 8,767,757 +164,749 0.55% 32,440,701
2018-05-17 2018-05-15 3.770 8,603,008 +460,411 0.54% 32,433,340
2018-05-16 2018-05-14 3.790 8,142,597 -258,500 0.51% 30,860,443
2018-05-15 2018-05-11 3.990 8,401,097 +1,161,323 0.53% 33,520,377
2018-05-14 2018-05-10 3.930 7,239,774 +710,389 0.45% 28,452,312
2018-05-11 2018-05-09 3.850 6,529,385 +1,110,500 0.41% 25,138,132
2018-05-10 2018-05-08 3.830 5,418,885 +154,888 0.34% 20,754,330
2018-05-09 2018-05-07 3.780 5,263,997 +1,546,286 0.33% 19,897,909
2018-05-07 2018-05-03 3.570 3,717,711 +179,818 0.23% 13,272,228
2018-05-04 2018-05-02 3.480 3,537,893 -92,709 0.22% 12,311,868
2018-05-03 2018-04-30 3.480 3,630,602 +1,749,800 0.23% 12,634,495
2018-05-02 2018-04-27 3.370 1,880,802 +461,726 0.12% 6,338,303
2018-04-26 2018-04-24 3.000 1,419,076 -192,000 0.09% 4,257,228
2018-04-25 2018-04-23 2.880 1,611,076 -1,651,045 0.10% 4,639,899
2018-04-24 2018-04-20 2.790 3,262,121 +132,195 0.20% 9,101,318
2018-04-18 2018-04-16 2.510 3,129,926 +122,940 0.20% 7,856,114
2018-04-17 2018-04-13 2.480 3,006,986 -406,000 0.19% 7,457,325
2018-04-10 2018-04-06 2.150 3,412,986 +1,851,659 0.21% 7,337,920
2018-04-06 2018-04-03 2.190 1,561,327 -1,714,923 0.10% 3,419,306
2018-04-04 2018-03-29 2.210 3,276,250 -11,148 0.20% 7,240,512
2018-04-03 2018-03-28 2.270 3,287,398 +250,876 0.21% 7,462,393
2018-03-27 2018-03-23 2.310 3,036,522 -1,286,200 0.19% 7,014,366
2018-03-23 2018-03-21 2.440 4,322,722 +1,385,000 0.27% 10,547,442
2018-03-20 2018-03-16 2.170 2,937,722 -13,001 0.18% 6,374,857
2018-03-14 2018-03-12 2.200 2,950,723 +8,000 0.18% 6,491,591
2018-03-12 2018-03-08 2.180 2,942,723 +9,000 0.18% 6,415,136
2018-03-08 2018-03-06 2.200 2,933,723 -2,019 0.18% 6,454,191
2018-03-02 2018-02-28 2.210 2,935,742 +356,500 0.18% 6,487,990
2018-03-01 2018-02-27 2.240 2,579,242 -13 0.16% 5,777,502
2018-02-27 2018-02-23 2.240 2,579,255 -21,967 0.16% 5,777,531
2018-02-14 2018-02-12 2.120 2,601,222 -23,000 0.16% 5,514,591
2018-02-13 2018-02-09 2.150 2,624,222 -13,000 0.16% 5,642,077
2018-02-12 2018-02-08 2.170 2,637,222 -7,500 0.16% 5,722,772
2018-02-09 2018-02-07 2.180 2,644,722 -101,000 0.17% 5,765,494
2018-02-08 2018-02-06 2.170 2,745,722 -47,000 0.17% 5,958,217
2018-01-25 2018-01-23 2.400 2,792,722 +169,290 0.17% 6,702,533
2018-01-18 2018-01-16 2.340 2,623,432 -1,000 0.16% 6,138,831
2018-01-16 2018-01-12 2.320 2,624,432 -97,500 0.16% 6,088,682
2018-01-15 2018-01-11 2.310 2,721,932 -1,000 0.17% 6,287,663
2018-01-12 2018-01-10 2.320 2,722,932 +198,200 0.17% 6,317,202
2017-12-27 2017-12-21 2.470 2,524,732 +1,747,996 0.16% 6,236,088
2017-12-22 2017-12-20 2.500 776,736 -2,387,975 0.05% 1,941,840
2017-12-21 2017-12-19 2.510 3,164,711 +2,387,975 0.20% 7,943,425
2017-12-18 2017-12-14 2.470 776,736 -95,001 0.05% 1,918,538
2017-12-15 2017-12-13 2.470 871,737 +234,710 0.05% 2,153,190
2017-11-27 2017-11-23 2.560 637,027 -152,700 0.04% 1,630,789
2017-11-15 2017-11-13 2.520 789,727 -5,000 0.05% 1,990,112
2017-11-14 2017-11-10 2.590 794,727 -4,500 0.05% 2,058,343
2017-11-10 2017-11-08 2.600 799,227 -10,000 0.05% 2,077,990
2017-10-26 2017-10-24 2.660 809,227 -144,222 0.05% 2,152,544
2017-10-25 2017-10-23 2.680 953,449 +110,000 0.06% 2,555,243
2017-09-04 2017-08-31 2.920 843,449 -37,500 0.05% 2,462,871
2017-08-31 2017-08-29 2.850 880,949 -7,500 0.05% 2,510,705
2017-08-29 2017-08-25 2.940 888,449 -1,000 0.06% 2,612,040
2017-08-28 2017-08-24 2.920 889,449 -15,500 0.06% 2,597,191
2017-08-24 2017-08-21 2.950 904,949 -8,500 0.06% 2,669,600
2017-08-22 2017-08-18 2.930 913,449 +119,450 0.06% 2,676,406
2017-08-21 2017-08-17 2.960 793,999 +144,000 0.05% 2,350,237
2017-08-07 2017-08-03 3.220 649,999 -6,393,933 0.04% 2,092,997
2017-07-31 2017-07-27 3.110 7,043,932 -43,500 0.44% 21,906,629
2017-07-28 2017-07-26 3.100 7,087,432 -500 0.44% 21,971,039
2017-07-27 2017-07-25 3.090 7,087,932 +44,000 0.44% 21,901,710
2017-07-18 2017-07-14 3.240 7,043,932 -319,268 0.44% 22,822,340
2017-07-17 2017-07-13 3.540 7,363,200 -360,400 0.46% 26,065,728
2017-06-30 2017-06-28 2.520 7,723,600 -27,000 0.48% 19,463,472
2017-06-29 2017-06-27 2.570 7,750,600 -7,500 0.48% 19,919,042
2017-06-26 2017-06-22 2.670 7,758,100 -5,000 0.48% 20,714,127
2017-06-16 2017-06-14 2.690 7,763,100 -2,000 0.48% 20,882,739
2017-06-15 2017-06-13 2.730 7,765,100 +119,168 0.48% 21,198,723
2017-06-13 2017-06-09 2.680 7,645,932 +422,000 0.48% 20,491,098
2017-06-09 2017-06-07 2.680 7,223,932 -1,000 0.45% 19,360,138
2017-06-07 2017-06-05 2.570 7,224,932 -41,000 0.45% 18,568,075
2017-06-06 2017-06-02 2.530 7,265,932 -54,500 0.45% 18,382,808
2017-06-05 2017-06-01 2.520 7,320,432 -58,500 0.46% 18,447,489
2017-06-02 2017-05-31 2.440 7,378,932 -79,000 0.46% 18,004,594
2017-06-01 2017-05-29 2.430 7,457,932 -15,500 0.47% 18,122,775
2017-05-31 2017-05-26 2.410 7,473,432 +169,800 0.47% 18,010,971
2017-05-29 2017-05-25 2.400 7,303,632 -8,778 0.46% 17,528,717
2017-05-25 2017-05-23 2.400 7,312,410 -54,000 0.46% 17,549,784
2017-05-24 2017-05-22 2.430 7,366,410 -2,000 0.46% 17,900,376
2017-05-22 2017-05-18 2.420 7,368,410 -5,500 0.46% 17,831,552
2017-05-19 2017-05-17 2.440 7,373,910 -6,500 0.46% 17,992,340
2017-05-18 2017-05-16 2.410 7,380,410 -70,500 0.46% 17,786,788
2017-05-17 2017-05-15 2.420 7,450,910 -55,000 0.46% 18,031,202
2017-05-16 2017-05-12 2.430 7,505,910 -3,000 0.47% 18,239,361
2017-05-15 2017-05-11 2.430 7,508,910 -221,800 0.47% 18,246,651
2017-05-12 2017-05-10 2.440 7,730,710 -1,431,525 0.48% 18,862,932
2017-05-11 2017-05-09 2.470 9,162,235 +1,680,525 0.57% 22,630,720
2017-05-10 2017-05-08 2.500 7,481,710 +439,000 0.47% 18,704,275
2017-05-05 2017-05-02 2.510 7,042,710 +6,393,933 0.44% 17,677,202
2017-05-04 2017-04-28 2.530 648,777 -6,500 0.04% 1,641,406
2017-04-28 2017-04-26 2.540 655,277 -37,757 0.04% 1,664,404
2017-04-27 2017-04-25 2.540 693,034 -33,500 0.04% 1,760,306
2017-04-20 2017-04-18 2.540 726,534 -2,100,985 0.05% 1,845,396
2017-04-19 2017-04-13 2.580 2,827,519 +1,461,485 0.18% 7,294,999
2017-04-12 2017-04-10 2.500 1,366,034 -155,500 0.09% 3,415,085
2017-04-11 2017-04-07 2.500 1,521,534 -19,000 0.09% 3,803,835
2017-04-05 2017-03-31 2.330 1,540,534 -40,000 0.10% 3,589,444
2017-04-03 2017-03-30 2.270 1,580,534 -31,000 0.10% 3,587,812
2017-03-31 2017-03-29 2.330 1,611,534 +156,867 0.10% 3,754,874
2017-03-30 2017-03-28 2.370 1,454,667 +137,633 0.09% 3,447,561
2017-03-28 2017-03-24 2.460 1,317,034 -2,612,885 0.08% 3,239,904
2017-03-27 2017-03-23 2.450 3,929,919 +3,026,885 0.25% 9,628,302
2017-03-24 2017-03-22 2.490 903,034 -3,020,095 0.06% 2,248,555
2017-03-22 2017-03-20 2.580 3,923,129 +3,027,095 0.24% 10,121,673
2017-03-20 2017-03-16 2.530 896,034 +238,500 0.06% 2,266,966
2017-03-15 2017-03-13 2.410 657,534 -157,000 0.04% 1,584,657
2017-03-14 2017-03-10 2.390 814,534 -13,500 0.05% 1,946,736
2017-03-13 2017-03-09 2.380 828,034 -180,500 0.05% 1,970,721
2017-03-10 2017-03-08 2.310 1,008,534 +155,000 0.06% 2,329,714
2017-03-09 2017-03-07 2.270 853,534 -8,000 0.05% 1,937,522
2017-03-08 2017-03-06 2.250 861,534 -8,000 0.05% 1,938,452
2017-03-07 2017-03-03 2.220 869,534 +4,000 0.05% 1,930,365
2017-03-06 2017-03-02 2.210 865,534 +90,494 0.05% 1,912,830
2017-03-03 2017-03-01 2.030 775,040 +377,481 0.05% 1,573,331
2017-03-02 2017-02-28 1.970 397,559 -5,110,501 0.02% 783,191
2017-03-01 2017-02-27 1.920 5,508,060 -21,000 0.34% 10,575,475
2017-02-28 2017-02-24 1.740 5,529,060 -20,000 0.35% 9,620,564
2017-02-27 2017-02-23 1.770 5,549,060 -16,500 0.35% 9,821,836
2017-02-24 2017-02-22 1.770 5,565,560 -11,000 0.35% 9,851,041
2017-02-23 2017-02-21 1.800 5,576,560 -10,500 0.35% 10,037,808
2017-02-22 2017-02-20 1.860 5,587,060 -14,000 0.35% 10,391,932
2017-02-21 2017-02-17 1.860 5,601,060 -79,043 0.35% 10,417,972
2017-02-20 2017-02-16 1.890 5,680,103 -6,461 0.35% 10,735,395
2017-02-17 2017-02-15 1.810 5,686,564 -500 0.35% 10,292,681
2017-02-15 2017-02-13 1.840 5,687,064 -2,539 0.35% 10,464,198
2017-02-13 2017-02-09 1.870 5,689,603 -1 0.36% 10,639,558
2017-02-07 2017-02-03 1.800 5,689,604 -1,459 0.36% 10,241,287
2017-02-06 2017-02-02 1.820 5,691,063 -2,501 0.36% 10,357,735
2017-02-03 2017-02-01 1.820 5,693,564 -2,499 0.36% 10,362,286
2017-02-02 2017-01-27 1.820 5,696,063 -3,009 0.36% 10,366,835
2017-02-01 2017-01-25 1.840 5,699,072 -532 0.36% 10,486,292
2017-01-26 2017-01-24 1.860 5,699,604 -1,462 0.36% 10,601,263
2017-01-25 2017-01-23 1.840 5,701,066 -11,538 0.36% 10,489,961
2017-01-23 2017-01-19 1.840 5,712,604 -2 0.36% 10,511,191
2017-01-17 2017-01-13 1.840 5,712,606 -3,997 0.36% 10,511,195
2017-01-13 2017-01-11 1.810 5,716,603 -5,466 0.36% 10,347,051
2017-01-12 2017-01-10 1.860 5,722,069 -1,992 0.36% 10,643,048
2017-01-11 2017-01-09 1.820 5,724,061 -3,063 0.36% 10,417,791
2017-01-10 2017-01-06 1.810 5,727,124 -441 0.36% 10,366,094
2017-01-09 2017-01-05 1.810 5,727,565 -685 0.36% 10,366,893
2017-01-06 2017-01-04 1.810 5,728,250 -5,039 0.36% 10,368,132
2017-01-05 2017-01-03 1.860 5,733,289 -2,817 0.36% 10,663,918
2017-01-04 2016-12-30 1.850 5,736,106 -64,000 0.36% 10,611,796
2017-01-03 2016-12-29 1.740 5,800,106 -12,813 0.36% 10,092,184
2016-12-30 2016-12-28 1.720 5,812,919 -6,001 0.36% 9,998,221
2016-12-29 2016-12-23 1.710 5,818,920 -107,041 0.36% 9,950,353
2016-12-28 2016-12-22 1.740 5,925,961 -18,003 0.37% 10,311,172
2016-12-23 2016-12-21 1.770 5,943,964 -42,606 0.37% 10,520,816
2016-12-22 2016-12-20 1.780 5,986,570 +4,945,621 0.37% 10,656,095
2016-12-21 2016-12-19 1.790 1,040,949 -30,715 0.06% 1,863,299
2016-12-19 2016-12-15 1.920 1,071,664 +15,500 0.07% 2,057,595
2016-12-02 2016-11-30 2.030 1,056,164 -572,000 0.07% 2,144,013
2016-11-28 2016-11-24 2.200 1,628,164 +618,813 0.10% 3,581,961
2016-11-25 2016-11-23 2.190 1,009,351 +369,500 0.06% 2,210,479
2016-11-21 2016-11-17 2.190 639,851 -444,000 0.04% 1,401,274
2016-11-15 2016-11-11 2.160 1,083,851 +381,277 0.07% 2,341,118
2016-11-09 2016-11-07 2.160 702,574 -7,905 0.04% 1,517,560
2016-11-04 2016-11-02 2.130 710,479 -256,504 0.04% 1,513,320
2016-10-24 2016-10-19 2.220 966,983 -424,000 0.06% 2,146,702
2016-10-19 2016-10-17 2.270 1,390,983 -21,500 0.09% 3,157,531
2016-10-18 2016-10-14 2.330 1,412,483 -19,000 0.09% 3,291,085
2016-10-17 2016-10-13 2.240 1,431,483 -16,000 0.09% 3,206,522
2016-10-14 2016-10-12 2.300 1,447,483 -16,000 0.09% 3,329,211
2016-10-13 2016-10-11 2.340 1,463,483 -14,976 0.09% 3,424,550
2016-10-03 2016-09-29 2.360 1,478,459 -12,951,400 0.09% 3,489,163
2016-09-28 2016-09-26 2.370 14,429,859 -1,000 0.90% 34,198,766
2016-09-19 2016-09-14 2.150 14,430,859 +179,405 0.90% 31,026,347
2016-09-14 2016-09-12 2.150 14,251,454 +247,095 0.89% 30,640,626
2016-09-09 2016-09-07 2.250 14,004,359 -141,000 0.87% 31,509,808
2016-09-06 2016-09-02 2.190 14,145,359 -28,000 0.88% 30,978,336
2016-09-02 2016-08-31 2.130 14,173,359 +1,659,238 0.88% 30,189,255
2016-08-30 2016-08-26 2.250 12,514,121 -22,000 0.78% 28,156,772
2016-08-29 2016-08-25 2.200 12,536,121 -588,000 0.78% 27,579,466
2016-08-26 2016-08-24 2.210 13,124,121 -155,000 0.82% 29,004,307
2016-08-25 2016-08-23 2.500 13,279,121 -315,500 0.83% 33,197,802
2016-08-24 2016-08-22 2.500 13,594,621 -550,000 0.85% 33,986,552
2016-08-19 2016-08-17 2.200 14,144,621 -9,000 0.88% 31,118,166
2016-08-18 2016-08-16 1.760 14,153,621 +219,093 0.88% 24,910,373
2016-08-16 2016-08-12 1.770 13,934,528 -236,593 0.87% 24,664,115
2016-08-15 2016-08-11 1.690 14,171,121 -105,000 0.88% 23,949,194
2016-08-12 2016-08-10 1.640 14,276,121 -113,500 0.89% 23,412,838
2016-08-11 2016-08-09 1.750 14,389,621 +137,961 0.90% 25,181,837
2016-08-10 2016-08-08 1.800 14,251,660 +165,739 0.89% 25,652,988
2016-08-08 2016-08-04 1.700 14,085,921 +4,988,145 0.88% 23,946,066
2016-08-05 2016-08-03 1.650 9,097,776 +6,922,068 0.57% 15,011,330
2016-08-03 2016-07-29 1.550 2,175,708 -286,002 0.14% 3,372,347
2016-07-27 2016-07-25 1.790 2,461,710 -8,000 0.15% 4,406,461
2016-07-22 2016-07-20 2.300 2,469,710 +952,910 0.15% 5,680,333
2016-07-20 2016-07-18 2.700 1,516,800 -232,700 0.09% 4,095,360
2016-07-19 2016-07-15 2.440 1,749,500 0.11% 4,268,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top