History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 7,381,500 +0 0.50% 4,945,605
2025-10-13 2025-10-09 0.680 7,381,500 +0 0.50% 5,019,420
2025-10-10 2025-10-08 0.680 7,381,500 +0 0.50% 5,019,420
2025-10-09 2025-10-06 0.680 7,381,500 +0 0.50% 5,019,420
2025-10-08 2025-10-03 0.680 7,381,500 +0 0.50% 5,019,420
2025-10-06 2025-10-02 0.680 7,381,500 +0 0.50% 5,019,420
2025-10-03 2025-09-30 0.680 7,381,500 +0 0.50% 5,019,420
2025-10-02 2025-09-29 0.680 7,381,500 -1,000 0.50% 5,019,420
2025-09-16 2025-09-12 0.680 7,382,500 -30,000 0.50% 5,020,100
2025-09-08 2025-09-04 0.680 7,412,500 -60,000 0.51% 5,040,500
2025-09-04 2025-09-02 0.680 7,472,500 +11,500 0.51% 5,081,300
2025-09-03 2025-09-01 0.670 7,461,000 +154,500 0.51% 4,998,870
2025-08-28 2025-08-26 0.680 7,306,500 -10,000 0.50% 4,968,420
2025-08-26 2025-08-22 0.680 7,316,500 -19,000 0.50% 4,975,220
2025-08-18 2025-08-14 0.690 7,335,500 -20,000 0.50% 5,061,495
2025-08-12 2025-08-08 0.690 7,355,500 -140,000 0.50% 5,075,295
2025-07-31 2025-07-29 0.710 7,495,500 -15,000 0.51% 5,321,805
2025-07-24 2025-07-22 0.720 7,510,500 +40,000 0.51% 5,407,560
2025-07-21 2025-07-17 0.680 7,470,500 -18,500 0.51% 5,079,940
2025-07-17 2025-07-15 0.710 7,489,000 -2,746,000 0.51% 5,317,190
2025-07-09 2025-07-07 0.660 10,235,000 -160,000 0.70% 6,755,100
2025-06-23 2025-06-19 0.650 10,395,000 +100,000 0.71% 6,756,750
2025-06-19 2025-06-17 0.650 10,295,000 +100,000 0.70% 6,691,750
2025-06-18 2025-06-16 0.650 10,195,000 +100,000 0.70% 6,626,750
2025-06-13 2025-06-11 0.670 10,095,000 -10,000 0.69% 6,763,650
2025-06-10 2025-06-06 0.640 10,105,000 +50,000 0.69% 6,467,200
2025-06-03 2025-05-30 0.640 10,055,000 -15,000 0.69% 6,435,200
2025-05-30 2025-05-28 0.660 10,070,000 +100,000 0.69% 6,646,200
2025-05-28 2025-05-26 0.630 9,970,000 -2,000 0.68% 6,281,100
2025-05-23 2025-05-21 0.670 9,972,000 -25,000 0.68% 6,681,240
2025-05-19 2025-05-15 0.670 9,997,000 -100,000 0.68% 6,697,990
2025-05-16 2025-05-14 0.670 10,097,000 -94,000 0.69% 6,764,990
2025-05-15 2025-05-13 0.660 10,191,000 +94,000 0.70% 6,726,060
2025-03-17 2025-03-13 0.740 10,097,000 +3,000 0.69% 7,471,780
2025-03-07 2025-03-05 0.780 10,094,000 -500 0.69% 7,873,320
2025-03-05 2025-03-03 0.770 10,094,500 -1,500 0.69% 7,772,765
2025-02-28 2025-02-26 0.760 10,096,000 -69,500 0.69% 7,672,960
2025-02-27 2025-02-25 0.730 10,165,500 -5,000 0.69% 7,420,815
2025-02-25 2025-02-21 0.750 10,170,500 +116,500 0.69% 7,627,875
2025-02-24 2025-02-20 0.800 10,054,000 -20,500 0.69% 8,043,200
2025-02-19 2025-02-17 0.820 10,074,500 +7,000 0.69% 8,261,090
2025-02-18 2025-02-14 0.830 10,067,500 +50,000 0.69% 8,356,025
2025-02-17 2025-02-13 0.830 10,017,500 -49,000 0.68% 8,314,525
2025-02-14 2025-02-12 0.830 10,066,500 +2,000 0.69% 8,355,195
2025-02-13 2025-02-11 0.840 10,064,500 -500 0.69% 8,454,180
2025-02-12 2025-02-10 0.840 10,065,000 -98,000 0.69% 8,454,600
2025-02-11 2025-02-07 0.840 10,163,000 -347,500 0.69% 8,536,920
2025-02-10 2025-02-06 0.850 10,510,500 -55,500 0.72% 8,933,925
2025-02-07 2025-02-05 0.850 10,566,000 -300,000 0.72% 8,981,100
2025-02-06 2025-02-04 0.860 10,866,000 -1,280,000 0.74% 9,344,760
2025-02-05 2025-02-03 0.850 12,146,000 +595,000 0.83% 10,324,100
2025-02-04 2025-01-28 0.850 11,551,000 +406,500 0.79% 9,818,350
2025-02-03 2025-01-24 0.850 11,144,500 -35,000 0.76% 9,472,825
2025-01-24 2025-01-22 0.850 11,179,500 +496,000 0.76% 9,502,575
2025-01-22 2025-01-20 0.850 10,683,500 +3,981,000 0.73% 9,080,975
2025-01-21 2025-01-17 0.840 6,702,500 -1,331,000 0.46% 5,630,100
2025-01-16 2025-01-14 1.000 8,033,500 -341,000 0.55% 8,033,500
2025-01-15 2025-01-13 0.980 8,374,500 +40,000 0.57% 8,207,010
2025-01-13 2025-01-09 1.020 8,334,500 -150,000 0.57% 8,501,190
2025-01-07 2025-01-03 1.020 8,484,500 -20,000 0.58% 8,654,190
2025-01-03 2024-12-31 1.030 8,504,500 +40,000 0.58% 8,759,635
2025-01-02 2024-12-27 1.040 8,464,500 +90,000 0.58% 8,803,080
2024-12-23 2024-12-19 1.050 8,374,500 -40,000 0.57% 8,793,225
2024-12-19 2024-12-17 1.050 8,414,500 -40,000 0.57% 8,835,225
2024-12-18 2024-12-16 1.110 8,454,500 +445,000 0.58% 9,384,495
2024-12-17 2024-12-13 0.980 8,009,500 +175,000 0.55% 7,849,310
2024-12-16 2024-12-12 0.990 7,834,500 +38,000 0.53% 7,756,155
2024-12-13 2024-12-11 1.000 7,796,500 +648,000 0.53% 7,796,500
2024-12-12 2024-12-10 0.990 7,148,500 -42,500 0.49% 7,077,015
2024-12-11 2024-12-09 0.960 7,191,000 -141,500 0.49% 6,903,360
2024-11-26 2024-11-22 0.760 7,332,500 -20,000 0.50% 5,572,700
2024-11-20 2024-11-18 0.740 7,352,500 -10,000 0.50% 5,440,850
2024-11-13 2024-11-11 0.730 7,362,500 -72,000 0.50% 5,374,625
2024-10-17 2024-10-15 0.780 7,434,500 +8,000 0.51% 5,798,910
2024-10-16 2024-10-14 0.750 7,426,500 +40,000 0.51% 5,569,875
2024-10-14 2024-10-09 0.790 7,386,500 +8,000 0.50% 5,835,335
2024-10-09 2024-10-07 0.830 7,378,500 -11,000 0.50% 6,124,155
2024-10-07 2024-10-03 0.740 7,389,500 -3,000 0.50% 5,468,230
2024-09-30 2024-09-26 0.670 7,392,500 -2,000 0.50% 4,952,975
2024-09-13 2024-09-11 0.650 7,394,500 +50,000 0.50% 4,806,425
2024-09-11 2024-09-09 0.650 7,344,500 -6,500 0.50% 4,773,925
2024-07-31 2024-07-29 0.770 7,351,000 -50,000 0.50% 5,660,270
2024-07-17 2024-07-15 0.790 7,401,000 -3,000 0.51% 5,846,790
2024-07-16 2024-07-12 0.810 7,404,000 -1,500 0.51% 5,997,240
2024-06-28 2024-06-26 0.840 7,405,500 -30,000 0.51% 6,220,620
2024-06-24 2024-06-20 0.820 7,435,500 +10,000 0.51% 6,097,110
2024-06-20 2024-06-18 0.770 7,425,500 -17,000 0.51% 5,717,635
2024-06-19 2024-06-17 0.760 7,442,500 +20,000 0.51% 5,656,300
2024-06-07 2024-06-05 0.750 7,422,500 -500 0.51% 5,566,875
2024-06-04 2024-05-31 0.750 7,423,000 -5,500 0.51% 5,567,250
2024-05-21 2024-05-17 0.810 7,428,500 -27,000 0.51% 6,017,085
2024-05-20 2024-05-16 0.760 7,455,500 -7,500 0.51% 5,666,180
2024-05-17 2024-05-14 0.750 7,463,000 -500 0.51% 5,597,250
2024-05-16 2024-05-13 0.760 7,463,500 -145,500 0.51% 5,672,260
2024-04-29 2024-04-25 0.760 7,609,000 +40,000 0.52% 5,782,840
2024-04-03 2024-03-28 0.590 7,569,000 +2,000 0.52% 4,465,710
2024-03-21 2024-03-19 0.690 7,567,000 -20,500 0.52% 5,221,230
2024-03-14 2024-03-12 0.650 7,587,500 +20,000 0.52% 4,931,875
2024-02-26 2024-02-22 0.690 7,567,500 -3,000 0.52% 5,221,575
2024-01-29 2024-01-25 0.730 7,570,500 +40,000 0.52% 5,526,465
2024-01-26 2024-01-24 0.710 7,530,500 +8,000 0.51% 5,346,655
2024-01-11 2024-01-09 0.810 7,522,500 -14,500 0.51% 6,093,225
2023-12-05 2023-12-01 0.790 7,537,000 -30,000 0.51% 5,954,230
2023-10-16 2023-10-12 0.850 7,567,000 -7,500 0.52% 6,431,950
2023-08-14 2023-08-10 0.970 7,574,500 +35,000 0.52% 7,347,265
2023-07-05 2023-07-03 1.050 7,539,500 +32,000 0.51% 7,916,475
2023-07-03 2023-06-29 1.070 7,507,500 +11,500 0.51% 8,033,025
2023-06-30 2023-06-28 1.060 7,496,000 +26,000 0.51% 7,945,760
2023-06-27 2023-06-23 1.040 7,470,000 -10,000 0.51% 7,768,800
2023-06-23 2023-06-20 1.130 7,480,000 -20,000 0.51% 8,452,400
2023-06-08 2023-06-06 1.040 7,500,000 -31,000 0.51% 7,800,000
2023-06-07 2023-06-05 1.020 7,531,000 -27,000 0.51% 7,681,620
2023-06-06 2023-06-02 1.000 7,558,000 -24,000 0.52% 7,558,000
2023-06-05 2023-06-01 0.980 7,582,000 -29,000 0.52% 7,430,360
2023-06-02 2023-05-31 1.000 7,611,000 -9,500 0.52% 7,611,000
2023-06-01 2023-05-30 1.040 7,620,500 +22,000 0.52% 7,925,320
2023-05-31 2023-05-29 1.040 7,598,500 -16,000 0.52% 7,902,440
2023-05-17 2023-05-15 1.150 7,614,500 +33,000 0.52% 8,756,675
2023-05-11 2023-05-09 1.140 7,581,500 -5,000 0.52% 8,642,910
2023-04-11 2023-04-04 1.170 7,586,500 -24,000 0.52% 8,876,205
2023-04-06 2023-04-03 1.180 7,610,500 -31,000 0.52% 8,980,390
2023-03-30 2023-03-28 1.190 7,641,500 +36,500 0.52% 9,093,385
2023-03-29 2023-03-27 1.180 7,605,000 +34,500 0.52% 8,973,900
2023-03-24 2023-03-22 1.180 7,570,500 -15,000 0.52% 8,933,190
2023-03-23 2023-03-21 1.160 7,585,500 -538,000 0.52% 8,799,180
2023-03-22 2023-03-20 1.170 8,123,500 -500,000 0.55% 9,504,495
2023-03-21 2023-03-17 1.200 8,623,500 -50,000 0.59% 10,348,200
2023-03-20 2023-03-16 1.210 8,673,500 -46,000 0.59% 10,494,935
2023-03-17 2023-03-15 1.210 8,719,500 -24,500 0.60% 10,550,595
2023-03-16 2023-03-14 1.140 8,744,000 -86,500 0.60% 9,968,160
2023-03-15 2023-03-13 1.120 8,830,500 -43,000 0.60% 9,890,160
2023-03-10 2023-03-08 1.060 8,873,500 +45,000 0.61% 9,405,910
2023-02-24 2023-02-22 1.140 8,828,500 -10,000 0.60% 10,064,490
2023-02-20 2023-02-16 1.130 8,838,500 -22,500 0.60% 9,987,505
2023-02-16 2023-02-14 1.240 8,861,000 -10,000 0.61% 10,987,640
2023-02-15 2023-02-13 1.240 8,871,000 +11,000 0.61% 11,000,040
2023-02-13 2023-02-09 1.230 8,860,000 -1,000 0.61% 10,897,800
2023-02-10 2023-02-08 1.260 8,861,000 +29,500 0.61% 11,164,860
2023-02-09 2023-02-07 1.220 8,831,500 -23,000 0.60% 10,774,430
2023-02-07 2023-02-03 1.090 8,854,500 +11,000 0.60% 9,651,405
2023-02-06 2023-02-02 1.090 8,843,500 +39,000 0.60% 9,639,415
2023-02-03 2023-02-01 1.140 8,804,500 -84,000 0.60% 10,037,130
2023-02-02 2023-01-31 1.060 8,888,500 -4,000 0.61% 9,421,810
2023-02-01 2023-01-30 1.020 8,892,500 +6,000 0.61% 9,070,350
2023-01-20 2023-01-18 0.960 8,886,500 -7,500 0.61% 8,531,040
2023-01-19 2023-01-17 0.950 8,894,000 -15,000 0.61% 8,449,300
2023-01-18 2023-01-16 0.950 8,909,000 -7,000 0.61% 8,463,550
2023-01-16 2023-01-12 0.960 8,916,000 -16,500 0.61% 8,559,360
2023-01-13 2023-01-11 0.930 8,932,500 +10,000 0.61% 8,307,225
2023-01-10 2023-01-06 0.910 8,922,500 -3,000 0.61% 8,119,475
2023-01-09 2023-01-05 0.930 8,925,500 -47,000 0.61% 8,300,715
2023-01-03 2022-12-29 0.880 8,972,500 -40,000 0.61% 7,895,800
2022-12-30 2022-12-28 0.900 9,012,500 -120,000 0.62% 8,111,250
2022-12-23 2022-12-21 0.930 9,132,500 +25,000 0.62% 8,493,225
2022-12-22 2022-12-20 0.850 9,107,500 -36,500 0.62% 7,741,375
2022-12-15 2022-12-13 0.880 9,144,000 -9,500 0.62% 8,046,720
2022-12-12 2022-12-08 0.900 9,153,500 +35,000 0.63% 8,238,150
2022-12-09 2022-12-07 0.880 9,118,500 +7,000 0.62% 8,024,280
2022-12-08 2022-12-06 0.830 9,111,500 +53,000 0.62% 7,562,545
2022-12-01 2022-11-29 0.710 9,058,500 -18,000 0.62% 6,431,535
2022-11-23 2022-11-21 0.710 9,076,500 +47,500 0.62% 6,444,315
2022-11-07 2022-11-03 0.580 9,029,000 +40,000 0.62% 5,236,820
2022-10-26 2022-10-24 0.570 8,989,000 +20,000 0.61% 5,123,730
2022-10-21 2022-10-19 0.680 8,969,000 -2,000 0.61% 6,098,920
2022-10-18 2022-10-14 0.680 8,971,000 -23,000 0.61% 6,100,280
2022-10-06 2022-10-03 0.710 8,994,000 +50,000 0.61% 6,385,740
2022-09-22 2022-09-20 0.770 8,944,000 -22,500 0.61% 6,886,880
2022-09-09 2022-09-07 0.780 8,966,500 -50,000 0.61% 6,993,870
2022-09-07 2022-09-05 0.790 9,016,500 +50,000 0.62% 7,123,035
2022-09-06 2022-09-02 0.810 8,966,500 +50,000 0.61% 7,262,865
2022-08-25 2022-08-23 0.870 8,916,500 -10,000 0.61% 7,757,355
2022-08-19 2022-08-17 0.850 8,926,500 -25,500 0.61% 7,587,525
2022-08-18 2022-08-16 0.850 8,952,000 -500 0.61% 7,609,200
2022-08-15 2022-08-11 0.850 8,952,500 -5,500 0.61% 7,609,625
2022-08-10 2022-08-08 0.910 8,958,000 +11,500 0.61% 8,151,780
2022-08-09 2022-08-05 0.910 8,946,500 +39,000 0.61% 8,141,315
2022-07-18 2022-07-14 0.770 8,907,500 -22,000 0.61% 6,858,775
2022-07-06 2022-07-04 0.800 8,929,500 -110,000 0.61% 7,143,600
2022-06-30 2022-06-28 0.800 9,039,500 -115,500 0.62% 7,231,600
2022-06-21 2022-06-17 0.790 9,155,000 -70,000 0.63% 7,232,450
2022-06-09 2022-06-07 0.820 9,225,000 -75,000 0.63% 7,564,500
2022-06-06 2022-06-01 0.820 9,300,000 -39,500 0.64% 7,626,000
2022-05-31 2022-05-27 0.810 9,339,500 -500 0.64% 7,564,995
2022-05-27 2022-05-25 0.800 9,340,000 +39,000 0.64% 7,472,000
2022-05-25 2022-05-23 0.800 9,301,000 -28,000 0.64% 7,440,800
2022-05-24 2022-05-20 0.790 9,329,000 -2,000 0.64% 7,369,910
2022-05-19 2022-05-17 0.800 9,331,000 -30,000 0.64% 7,464,800
2022-05-13 2022-05-11 0.770 9,361,000 -20,000 0.64% 7,207,970
2022-05-12 2022-05-10 0.790 9,381,000 -9,000 0.64% 7,410,990
2022-04-20 2022-04-14 0.830 9,390,000 -29,500 0.64% 7,793,700
2022-04-19 2022-04-13 0.840 9,419,500 -3,500 0.64% 7,912,380
2022-04-14 2022-04-12 0.840 9,423,000 +2,500 0.64% 7,915,320
2022-04-13 2022-04-11 0.830 9,420,500 +1,000 0.64% 7,819,015
2022-04-04 2022-03-31 0.840 9,419,500 +36,000 0.64% 7,912,380
2022-04-01 2022-03-30 0.870 9,383,500 -30,000 0.64% 8,163,645
2022-03-31 2022-03-29 0.860 9,413,500 -40,000 0.64% 8,095,610
2022-03-29 2022-03-25 0.860 9,453,500 -10,000 0.65% 8,130,010
2022-03-22 2022-03-18 0.900 9,463,500 +330,000 0.65% 8,517,150
2022-03-18 2022-03-16 0.850 9,133,500 +10,000 0.62% 7,763,475
2022-03-16 2022-03-14 0.910 9,123,500 -42,000 0.62% 8,302,385
2022-03-11 2022-03-09 0.970 9,165,500 -39,000 0.63% 8,890,535
2022-03-10 2022-03-08 0.930 9,204,500 -8,000 0.63% 8,560,185
2022-03-09 2022-03-07 1.020 9,212,500 -36,500 0.63% 9,396,750
2022-03-07 2022-03-03 1.060 9,249,000 +20,000 0.63% 9,803,940
2022-03-04 2022-03-02 1.060 9,229,000 +7,000 0.63% 9,782,740
2022-03-03 2022-03-01 1.080 9,222,000 -4,000 0.63% 9,959,760
2022-02-28 2022-02-24 1.100 9,226,000 -27,000 0.63% 10,148,600
2022-02-22 2022-02-18 1.160 9,253,000 -10,000 0.63% 10,733,480
2022-02-17 2022-02-15 1.150 9,263,000 -12,000 0.63% 10,652,450
2022-02-16 2022-02-14 1.160 9,275,000 -200,000 0.63% 10,759,000
2022-02-15 2022-02-11 1.160 9,475,000 -200,000 0.65% 10,991,000
2022-02-14 2022-02-10 1.160 9,675,000 +20,000 0.66% 11,223,000
2022-02-07 2022-01-31 1.160 9,655,000 -32,500 0.66% 11,199,800
2022-01-11 2022-01-07 1.180 9,687,500 -10,000 0.66% 11,431,250
2022-01-07 2022-01-05 1.180 9,697,500 +2,500 0.66% 11,443,050
2021-12-28 2021-12-22 1.160 9,695,000 -29,000 0.66% 11,246,200
2021-12-23 2021-12-21 1.180 9,724,000 -97,500 0.66% 11,474,320
2021-12-22 2021-12-20 1.140 9,821,500 +20,000 0.67% 11,196,510
2021-12-13 2021-12-09 1.270 9,801,500 +45,000 0.67% 12,447,905
2021-12-10 2021-12-08 1.320 9,756,500 -22,500 0.67% 12,878,580
2021-12-09 2021-12-07 1.190 9,779,000 -25,000 0.67% 11,637,010
2021-12-08 2021-12-06 1.120 9,804,000 -120,000 0.67% 10,980,480
2021-12-03 2021-12-01 1.120 9,924,000 -500 0.68% 11,114,880
2021-11-29 2021-11-25 1.200 9,924,500 -71,500 0.68% 11,909,400
2021-11-25 2021-11-23 1.140 9,996,000 +667,500 0.68% 11,395,440
2021-11-19 2021-11-17 1.050 9,328,500 -14,500 0.64% 9,794,925
2021-11-18 2021-11-16 1.040 9,343,000 -14,500 0.64% 9,716,720
2021-11-16 2021-11-12 1.050 9,357,500 -40,000 0.64% 9,825,375
2021-11-10 2021-11-08 1.030 9,397,500 -22,500 0.64% 9,679,425
2021-11-09 2021-11-05 1.020 9,420,000 -12,000 0.64% 9,608,400
2021-11-08 2021-11-04 1.020 9,432,000 -43,000 0.64% 9,620,640
2021-11-03 2021-11-01 1.020 9,475,000 +5,000 0.65% 9,664,500
2021-11-01 2021-10-28 1.040 9,470,000 -16,000 0.65% 9,848,800
2021-10-11 2021-10-07 1.050 9,486,000 -20,000 0.65% 9,960,300
2021-09-30 2021-09-28 0.980 9,506,000 +10,000 0.65% 9,315,880
2021-09-29 2021-09-27 0.960 9,496,000 -20,000 0.65% 9,116,160
2021-09-24 2021-09-21 1.000 9,516,000 -11,000 0.65% 9,516,000
2021-09-23 2021-09-20 0.990 9,527,000 +20,000 0.65% 9,431,730
2021-09-17 2021-09-15 1.070 9,507,000 -16,000 0.65% 10,172,490
2021-09-15 2021-09-13 1.110 9,523,000 +10,000 0.65% 10,570,530
2021-09-08 2021-09-06 1.100 9,513,000 -2,000 0.65% 10,464,300
2021-09-07 2021-09-03 1.110 9,515,000 +16,000 0.65% 10,561,650
2021-09-06 2021-09-02 1.100 9,499,000 -10,000 0.65% 10,448,900
2021-08-31 2021-08-27 1.060 9,509,000 +20,000 0.65% 10,079,540
2021-08-27 2021-08-25 1.070 9,489,000 +10,000 0.65% 10,153,230
2021-08-18 2021-08-16 1.170 9,479,000 -20,000 0.65% 11,090,430
2021-08-04 2021-08-02 1.160 9,499,000 +20,000 0.65% 11,018,840
2021-08-03 2021-07-30 1.150 9,479,000 -5,000 0.65% 10,900,850
2021-07-29 2021-07-27 1.120 9,484,000 -2,000 0.65% 10,622,080
2021-07-28 2021-07-26 1.160 9,486,000 +5,000 0.65% 11,003,760
2021-07-27 2021-07-23 1.240 9,481,000 -35,000 0.65% 11,756,440
2021-07-22 2021-07-20 1.180 9,516,000 -20,000 0.65% 11,228,880
2021-07-21 2021-07-19 1.200 9,536,000 +20,000 0.65% 11,443,200
2021-07-20 2021-07-16 1.240 9,516,000 -5,000 0.65% 11,799,840
2021-07-12 2021-07-08 1.230 9,521,000 -4,500 0.65% 11,710,830
2021-06-29 2021-06-25 1.240 9,525,500 -30,000 0.65% 11,811,620
2021-06-25 2021-06-23 1.240 9,555,500 -10,000 0.65% 11,848,820
2021-06-24 2021-06-22 1.240 9,565,500 +10,000 0.65% 11,861,220
2021-06-23 2021-06-21 1.270 9,555,500 -70,000 0.65% 12,135,485
2021-06-22 2021-06-18 1.300 9,625,500 -100,000 0.66% 12,513,150
2021-06-21 2021-06-17 1.330 9,725,500 -72,000 0.66% 12,934,915
2021-06-17 2021-06-15 1.160 9,797,500 +90,000 0.67% 11,365,100
2021-06-11 2021-06-09 1.170 9,707,500 +30,000 0.66% 11,357,775
2021-06-08 2021-06-04 1.170 9,677,500 +25,000 0.66% 11,322,675
2021-06-07 2021-06-03 1.190 9,652,500 +5,000 0.66% 11,486,475
2021-06-04 2021-06-02 1.190 9,647,500 -20,000 0.66% 11,480,525
2021-05-26 2021-05-24 1.170 9,667,500 +10,000 0.66% 11,310,975
2021-05-25 2021-05-21 1.180 9,657,500 -20,000 0.66% 11,395,850
2021-05-24 2021-05-20 1.180 9,677,500 -200,000 0.66% 11,419,450
2021-05-18 2021-05-14 1.190 9,877,500 +30,000 0.67% 11,754,225
2021-05-17 2021-05-13 1.230 9,847,500 +10,000 0.67% 12,112,425
2021-05-14 2021-05-12 1.270 9,837,500 -10,000 0.67% 12,493,625
2021-05-13 2021-05-11 1.250 9,847,500 +367,000 0.67% 12,309,375
2021-05-10 2021-05-06 1.270 9,480,500 +10,000 0.65% 12,040,235
2021-05-06 2021-05-04 1.300 9,470,500 +120,000 0.65% 12,311,650
2021-05-04 2021-04-30 1.300 9,350,500 -20,000 0.64% 12,155,650
2021-05-03 2021-04-29 1.300 9,370,500 -20,000 0.64% 12,181,650
2021-04-30 2021-04-28 1.250 9,390,500 -10,000 0.64% 11,738,125
2021-04-27 2021-04-23 1.220 9,400,500 -112,000 0.64% 11,468,610
2021-04-26 2021-04-22 1.190 9,512,500 -20,000 0.65% 11,319,875
2021-04-22 2021-04-20 1.190 9,532,500 +8,000 0.65% 11,343,675
2021-04-19 2021-04-15 1.170 9,524,500 -3,000 0.65% 11,143,665
2021-04-16 2021-04-14 1.160 9,527,500 +3,000 0.65% 11,051,900
2021-04-15 2021-04-13 1.160 9,524,500 -10,000 0.65% 11,048,420
2021-04-14 2021-04-12 1.110 9,534,500 +10,000 0.65% 10,583,295
2021-04-12 2021-04-08 1.130 9,524,500 +19,000 0.65% 10,762,685
2021-04-09 2021-04-07 1.140 9,505,500 +9,000 0.65% 10,836,270
2021-04-07 2021-03-31 1.140 9,496,500 +50,000 0.65% 10,826,010
2021-04-01 2021-03-30 1.160 9,446,500 +51,000 0.65% 10,957,940
2021-03-31 2021-03-29 1.180 9,395,500 -1,000 0.64% 11,086,690
2021-03-29 2021-03-25 1.230 9,396,500 -50,000 0.64% 11,557,695
2021-03-26 2021-03-24 1.270 9,446,500 -20,000 0.65% 11,997,055
2021-03-25 2021-03-23 1.330 9,466,500 +12,000 0.65% 12,590,445
2021-03-24 2021-03-22 1.310 9,454,500 +2,000 0.65% 12,385,395
2021-03-22 2021-03-18 1.310 9,452,500 -20,000 0.65% 12,382,775
2021-03-16 2021-03-12 1.320 9,472,500 +4,000 0.65% 12,503,700
2021-03-10 2021-03-08 1.290 9,468,500 -9,000 0.65% 12,214,365
2021-03-09 2021-03-05 1.290 9,477,500 -15,000 0.65% 12,225,975
2021-03-03 2021-03-01 1.320 9,492,500 -5,000 0.65% 12,530,100
2021-03-01 2021-02-25 1.340 9,497,500 +14,000 0.65% 12,726,650
2021-02-26 2021-02-24 1.320 9,483,500 -52,000 0.65% 12,518,220
2021-02-25 2021-02-23 1.360 9,535,500 +120,000 0.65% 12,968,280
2021-02-24 2021-02-22 1.340 9,415,500 -10,000 0.64% 12,616,770
2021-02-19 2021-02-17 1.380 9,425,500 -14,500 0.64% 13,007,190
2021-02-18 2021-02-16 1.340 9,440,000 -52,000 0.64% 12,649,600
2021-02-17 2021-02-11 1.320 9,492,000 +20,000 0.65% 12,529,440
2021-02-16 2021-02-09 1.310 9,472,000 -18,000 0.65% 12,408,320
2021-02-10 2021-02-08 1.300 9,490,000 +35,000 0.65% 12,337,000
2021-02-02 2021-01-29 1.210 9,455,000 +23,000 0.65% 11,440,550
2021-02-01 2021-01-28 1.220 9,432,000 +29,500 0.64% 11,507,040
2021-01-29 2021-01-27 1.280 9,402,500 -55,500 0.64% 12,035,200
2021-01-28 2021-01-26 1.280 9,458,000 +21,500 0.65% 12,106,240
2021-01-26 2021-01-22 1.300 9,436,500 -72,500 0.64% 12,267,450
2021-01-25 2021-01-21 1.180 9,509,000 +10,000 0.65% 11,220,620
2021-01-22 2021-01-20 1.160 9,499,000 -10,000 0.65% 11,018,840
2021-01-21 2021-01-19 1.160 9,509,000 -90,000 0.65% 11,030,440
2021-01-20 2021-01-18 1.150 9,599,000 +97,000 0.66% 11,038,850
2021-01-19 2021-01-15 1.070 9,502,000 -30,000 0.65% 10,167,140
2021-01-15 2021-01-13 1.060 9,532,000 +50,000 0.65% 10,103,920
2021-01-13 2021-01-11 1.030 9,482,000 +122,000 0.65% 9,766,460
2021-01-12 2021-01-08 1.030 9,360,000 +44,000 0.64% 9,640,800
2021-01-11 2021-01-07 1.060 9,316,000 -53,000 0.64% 9,874,960
2021-01-08 2021-01-06 1.080 9,369,000 +4,500 0.64% 10,118,520
2021-01-07 2021-01-05 1.060 9,364,500 -34,000 0.64% 9,926,370
2021-01-06 2021-01-04 1.070 9,398,500 +10,000 0.64% 10,056,395
2021-01-04 2020-12-29 1.050 9,388,500 -110,000 0.64% 9,857,925
2020-12-30 2020-12-28 1.040 9,498,500 +1,500 0.65% 9,878,440
2020-12-29 2020-12-24 1.040 9,497,000 +18,500 0.65% 9,876,880
2020-12-22 2020-12-18 1.030 9,478,500 +20,000 0.65% 9,762,855
2020-12-18 2020-12-16 1.030 9,458,500 +53,000 0.65% 9,742,255
2020-12-16 2020-12-14 1.040 9,405,500 -21,000 0.64% 9,781,720
2020-12-14 2020-12-10 1.030 9,426,500 +12,000 0.64% 9,709,295
2020-12-10 2020-12-08 1.050 9,414,500 -15,000 0.64% 9,885,225
2020-12-08 2020-12-04 1.050 9,429,500 -20,000 0.64% 9,900,975
2020-12-02 2020-11-30 0.980 9,449,500 +36,000 0.65% 9,260,510
2020-12-01 2020-11-27 1.100 9,413,500 -26,000 0.64% 10,354,850
2020-11-30 2020-11-26 1.040 9,439,500 -20,000 0.64% 9,817,080
2020-11-27 2020-11-25 1.050 9,459,500 -56,000 0.65% 9,932,475
2020-11-26 2020-11-24 1.030 9,515,500 +56,000 0.65% 9,800,965
2020-11-20 2020-11-18 1.020 9,459,500 +16,000 0.65% 9,648,690
2020-11-19 2020-11-17 1.030 9,443,500 -4,000 0.64% 9,726,805
2020-11-18 2020-11-16 1.030 9,447,500 -19,500 0.65% 9,730,925
2020-11-17 2020-11-13 1.040 9,467,000 -12,500 0.65% 9,845,680
2020-11-16 2020-11-12 1.040 9,479,500 -3,000 0.65% 9,858,680
2020-11-13 2020-11-11 1.050 9,482,500 +10,000 0.65% 9,956,625
2020-11-12 2020-11-10 1.020 9,472,500 -26,500 0.65% 9,661,950
2020-11-10 2020-11-06 1.010 9,499,000 -10,000 0.65% 9,593,990
2020-11-09 2020-11-05 1.030 9,509,000 -10,000 0.65% 9,794,270
2020-11-03 2020-10-30 1.020 9,519,000 +40,500 0.65% 9,709,380
2020-11-02 2020-10-29 1.030 9,478,500 -6,500 0.65% 9,762,855
2020-10-30 2020-10-28 0.980 9,485,000 +207,500 0.65% 9,295,300
2020-10-29 2020-10-27 1.130 9,277,500 -24,000 0.63% 10,483,575
2020-10-28 2020-10-23 1.130 9,301,500 -80,000 0.64% 10,510,695
2020-10-23 2020-10-21 1.180 9,381,500 +15,500 0.64% 11,070,170
2020-10-21 2020-10-19 1.180 9,366,000 -15,500 0.64% 11,051,880
2020-10-19 2020-10-15 1.180 9,381,500 -1,000 0.64% 11,070,170
2020-10-14 2020-10-09 1.130 9,382,500 +34,000 0.64% 10,602,225
2020-10-09 2020-10-07 1.200 9,348,500 -500 0.64% 11,218,200
2020-10-08 2020-10-06 1.190 9,349,000 -48,000 0.64% 11,125,310
2020-10-07 2020-10-05 1.200 9,397,000 +26,500 0.64% 11,276,400
2020-09-30 2020-09-28 1.200 9,370,500 -12,000 0.64% 11,244,600
2020-09-29 2020-09-25 1.180 9,382,500 -68,000 0.64% 11,071,350
2020-09-25 2020-09-23 1.240 9,450,500 -500 0.65% 11,718,620
2020-09-23 2020-09-21 1.220 9,451,000 -10,000 0.65% 11,530,220
2020-09-21 2020-09-17 1.210 9,461,000 +5,000 0.65% 11,447,810
2020-09-18 2020-09-16 1.230 9,456,000 -6,000 0.65% 11,630,880
2020-09-17 2020-09-15 1.230 9,462,000 -5,000 0.65% 11,638,260
2020-09-16 2020-09-14 1.240 9,467,000 -8,500 0.65% 11,739,080
2020-09-14 2020-09-10 1.250 9,475,500 -33,500 0.65% 11,844,375
2020-09-11 2020-09-09 1.260 9,509,000 +3,500 0.65% 11,981,340
2020-09-08 2020-09-04 1.270 9,505,500 -13,000 0.65% 12,071,985
2020-09-04 2020-09-02 1.260 9,518,500 -70,000 0.65% 11,993,310
2020-09-02 2020-08-31 1.280 9,588,500 -30,000 0.65% 12,273,280
2020-09-01 2020-08-28 1.300 9,618,500 -9,000 0.66% 12,504,050
2020-08-31 2020-08-27 1.320 9,627,500 -41,000 0.66% 12,708,300
2020-08-28 2020-08-26 1.300 9,668,500 -62,000 0.66% 12,569,050
2020-08-27 2020-08-25 1.290 9,730,500 -22,000 0.66% 12,552,345
2020-08-26 2020-08-24 1.280 9,752,500 +15,000 0.67% 12,483,200
2020-08-25 2020-08-21 1.310 9,737,500 +57,000 0.66% 12,756,125
2020-08-24 2020-08-20 1.380 9,680,500 +8,000 0.66% 13,359,090
2020-08-21 2020-08-19 1.430 9,672,500 -38,500 0.66% 13,831,675
2020-08-20 2020-08-18 1.420 9,711,000 +25,500 0.66% 13,789,620
2020-08-19 2020-08-17 1.180 9,685,500 -794,000 0.66% 11,428,890
2020-08-18 2020-08-14 1.190 10,479,500 +281,500 0.72% 12,470,605
2020-08-17 2020-08-13 1.300 10,198,000 +102,500 0.70% 13,257,400
2020-08-14 2020-08-12 1.440 10,095,500 +13,000 0.69% 14,537,520
2020-08-13 2020-08-11 1.500 10,082,500 +12,000 0.69% 15,123,750
2020-08-12 2020-08-10 1.500 10,070,500 +5,000 0.69% 15,105,750
2020-08-11 2020-08-07 1.460 10,065,500 +4,500 0.69% 14,695,630
2020-08-10 2020-08-06 1.480 10,061,000 -51,500 0.69% 14,890,280
2020-08-07 2020-08-05 1.490 10,112,500 +44,000 0.69% 15,067,625
2020-08-06 2020-08-04 1.550 10,068,500 +15,000 0.69% 15,606,175
2020-08-05 2020-08-03 1.570 10,053,500 -7,500 0.69% 15,783,995
2020-08-04 2020-07-31 1.600 10,061,000 +10,000 0.69% 16,097,600
2020-07-31 2020-07-29 1.580 10,051,000 +30,000 0.69% 15,880,580
2020-07-30 2020-07-28 1.610 10,021,000 +10,000 0.68% 16,133,810
2020-07-29 2020-07-27 1.620 10,011,000 +10,000 0.68% 16,217,820
2020-07-28 2020-07-24 1.700 10,001,000 -41,000 0.68% 17,001,700
2020-07-22 2020-07-20 1.680 10,042,000 -15,000 0.69% 16,870,560
2020-07-20 2020-07-16 1.670 10,057,000 -20,000 0.69% 16,795,190
2020-07-17 2020-07-15 1.740 10,077,000 -6,000 0.69% 17,533,980
2020-07-16 2020-07-14 1.770 10,083,000 -10,000 0.69% 17,846,910
2020-07-15 2020-07-13 1.770 10,093,000 +15,500 0.69% 17,864,610
2020-07-13 2020-07-09 1.850 10,077,500 -10,000 0.69% 18,643,375
2020-07-10 2020-07-08 1.820 10,087,500 -12,000 0.69% 18,359,250
2020-07-08 2020-07-06 1.910 10,099,500 -23,000 0.69% 19,290,045
2020-07-06 2020-07-02 1.860 10,122,500 +10,000 0.69% 18,827,850
2020-07-03 2020-06-30 1.840 10,112,500 +13,000 0.69% 18,607,000
2020-07-02 2020-06-29 1.830 10,099,500 +24,500 0.69% 18,482,085
2020-06-30 2020-06-26 1.890 10,075,000 -61,000 0.69% 19,041,750
2020-06-29 2020-06-24 1.890 10,136,000 +42,000 0.69% 19,157,040
2020-06-26 2020-06-23 1.940 10,094,000 -108,500 0.69% 19,582,360
2020-06-19 2020-06-17 1.870 10,202,500 -5,000 0.70% 19,078,675
2020-06-17 2020-06-15 1.830 10,207,500 +30,000 0.70% 18,679,725
2020-06-16 2020-06-12 1.890 10,177,500 +41,000 0.69% 19,235,475
2020-06-12 2020-06-10 1.830 10,136,500 -25,000 0.69% 18,549,795
2020-06-11 2020-06-09 1.780 10,161,500 -37,000 0.69% 18,087,470
2020-06-10 2020-06-08 1.760 10,198,500 -9,000 0.70% 17,949,360
2020-06-09 2020-06-05 1.780 10,207,500 -50,000 0.70% 18,169,350
2020-06-04 2020-06-02 1.680 10,257,500 -10,000 0.70% 17,232,600
2020-06-03 2020-06-01 1.650 10,267,500 -45,000 0.70% 16,941,375
2020-06-02 2020-05-29 1.580 10,312,500 -8,500 0.70% 16,293,750
2020-06-01 2020-05-28 1.600 10,321,000 -8,000 0.70% 16,513,600
2020-05-29 2020-05-27 1.610 10,329,000 -4,000 0.71% 16,629,690
2020-05-28 2020-05-26 1.620 10,333,000 -44,000 0.71% 16,739,460
2020-05-26 2020-05-22 1.680 10,377,000 +22,000 0.71% 17,433,360
2020-05-22 2020-05-20 1.840 10,355,000 +1,000 0.71% 19,053,200
2020-05-20 2020-05-18 1.680 10,354,000 -44,000 0.71% 17,394,720
2020-05-19 2020-05-15 1.660 10,398,000 -57,000 0.71% 17,260,680
2020-05-18 2020-05-14 1.640 10,455,000 -34,000 0.71% 17,146,200
2020-05-15 2020-05-13 1.680 10,489,000 +19,000 0.72% 17,621,520
2020-05-12 2020-05-08 1.740 10,470,000 +22,000 0.71% 18,217,800
2020-05-11 2020-05-07 1.710 10,448,000 -53,000 0.71% 17,866,080
2020-05-08 2020-05-06 1.740 10,501,000 -10,000 0.72% 18,271,740
2020-05-06 2020-05-04 1.740 10,511,000 -1,000 0.72% 18,289,140
2020-04-29 2020-04-27 1.700 10,512,000 -22,000 0.72% 17,870,400
2020-04-28 2020-04-24 1.710 10,534,000 +5,000 0.72% 18,013,140
2020-04-27 2020-04-23 1.700 10,529,000 -16,000 0.72% 17,899,300
2020-04-24 2020-04-22 1.690 10,545,000 +55,000 0.72% 17,821,050
2020-04-22 2020-04-20 1.810 10,490,000 -19,500 0.72% 18,986,900
2020-04-21 2020-04-17 1.800 10,509,500 -80,500 0.72% 18,917,100
2020-04-20 2020-04-16 1.800 10,590,000 +20,000 0.72% 19,062,000
2020-04-17 2020-04-15 1.820 10,570,000 +4,500 0.72% 19,237,400
2020-04-14 2020-04-08 1.880 10,565,500 +4,000 0.72% 19,863,140
2020-04-08 2020-04-06 1.890 10,561,500 -13,500 0.72% 19,961,235
2020-04-06 2020-04-02 1.840 10,575,000 -28,000 0.72% 19,458,000
2020-04-01 2020-03-30 1.860 10,603,000 -76,500 0.72% 19,721,580
2020-03-31 2020-03-27 1.830 10,679,500 +4,000 0.73% 19,543,485
2020-03-30 2020-03-26 1.830 10,675,500 -19,500 0.73% 19,536,165
2020-03-27 2020-03-25 1.830 10,695,000 +26,000 0.73% 19,571,850
2020-03-26 2020-03-24 1.840 10,669,000 +9,000 0.73% 19,630,960
2020-03-25 2020-03-23 1.850 10,660,000 +36,000 0.73% 19,721,000
2020-03-24 2020-03-20 1.990 10,624,000 +4,000 0.73% 21,141,760
2020-03-23 2020-03-19 1.950 10,620,000 +76,000 0.73% 20,709,000
2020-03-20 2020-03-18 2.000 10,544,000 +94,500 0.72% 21,088,000
2020-03-19 2020-03-17 2.080 10,449,500 +6,000 0.71% 21,734,960
2020-03-18 2020-03-16 2.140 10,443,500 -68,000 0.71% 22,349,090
2020-03-17 2020-03-13 2.230 10,511,500 +69,500 0.72% 23,440,645
2020-03-16 2020-03-12 2.250 10,442,000 -76,000 0.71% 23,494,500
2020-03-13 2020-03-11 2.100 10,518,000 -5,000 0.72% 22,087,800
2020-03-12 2020-03-10 2.040 10,523,000 -80,500 0.72% 21,466,920
2020-03-11 2020-03-09 2.030 10,603,500 +3,000 0.72% 21,525,105
2020-03-09 2020-03-05 2.170 10,600,500 -5,000 0.72% 23,003,085
2020-03-06 2020-03-04 2.130 10,605,500 +3,000 0.72% 22,589,715
2020-03-05 2020-03-03 2.150 10,602,500 +4,000 0.72% 22,795,375
2020-03-03 2020-02-28 2.020 10,598,500 +5,000 0.72% 21,408,970
2020-02-24 2020-02-20 2.100 10,593,500 +20,000 0.72% 22,246,350
2020-02-21 2020-02-19 2.140 10,573,500 -21,000 0.72% 22,627,290
2020-02-19 2020-02-17 2.140 10,594,500 -1,000 0.72% 22,672,230
2020-02-14 2020-02-12 2.170 10,595,500 -31,000 0.72% 22,992,235
2020-02-13 2020-02-11 2.190 10,626,500 +24,000 0.73% 23,272,035
2020-02-12 2020-02-10 2.150 10,602,500 +22,000 0.72% 22,795,375
2020-02-10 2020-02-06 2.150 10,580,500 -33,882,646 0.72% 22,748,075
2020-02-07 2020-02-05 2.130 44,463,146 +14,000 3.04% 94,706,501
2020-02-05 2020-02-03 2.070 44,449,146 -4,500 3.04% 92,009,732
2020-02-04 2020-01-31 2.080 44,453,646 -29,000 3.04% 92,463,584
2020-02-03 2020-01-30 2.080 44,482,646 -38,500 3.04% 92,523,904
2020-01-31 2020-01-29 2.120 44,521,146 -5,000 3.04% 94,384,830
2020-01-30 2020-01-24 2.240 44,526,146 +4,000 3.04% 99,738,567
2020-01-23 2020-01-21 2.260 44,522,146 -2,500 3.04% 100,620,050
2020-01-21 2020-01-17 2.290 44,524,646 +63,000 3.04% 101,961,439
2020-01-20 2020-01-16 2.310 44,461,646 -61,199,217 3.04% 102,706,402
2020-01-16 2020-01-14 2.310 105,660,863 -7,000 7.22% 244,076,594
2020-01-15 2020-01-13 2.320 105,667,863 +64,500 7.22% 245,149,442
2020-01-14 2020-01-10 2.330 105,603,363 +27,000 7.21% 246,055,836
2020-01-13 2020-01-09 2.320 105,576,363 +41,000 7.21% 244,937,162
2020-01-10 2020-01-08 2.320 105,535,363 -4,500 7.21% 244,842,042
2020-01-07 2020-01-03 2.380 105,539,863 -49,000 7.21% 251,184,874
2020-01-06 2020-01-02 2.380 105,588,863 -5,500 7.21% 251,301,494
2020-01-03 2019-12-31 2.400 105,594,363 +473,000 7.21% 253,426,471
2020-01-02 2019-12-27 2.390 105,121,363 -7,500 7.18% 251,240,058
2019-12-27 2019-12-20 2.390 105,128,863 +34,500 7.18% 251,257,983
2019-12-23 2019-12-19 2.380 105,094,363 +12,000 7.18% 250,124,584
2019-12-20 2019-12-18 2.370 105,082,363 -6,000 7.18% 249,045,200
2019-12-19 2019-12-17 2.380 105,088,363 +29,500 7.18% 250,110,304
2019-12-18 2019-12-16 2.350 105,058,863 +29,000 7.17% 246,888,328
2019-12-17 2019-12-13 2.350 105,029,863 +29,000 7.17% 246,820,178
2019-12-16 2019-12-12 2.320 105,000,863 +41,500 7.17% 243,602,002
2019-12-13 2019-12-11 2.290 104,959,363 +26,000 7.17% 240,356,941
2019-12-11 2019-12-09 2.300 104,933,363 +1,000 7.17% 241,346,735
2019-12-10 2019-12-06 2.280 104,932,363 -45,500 7.17% 239,245,788
2019-12-09 2019-12-05 2.330 104,977,863 -16,000 7.17% 244,598,421
2019-12-06 2019-12-04 2.350 104,993,863 -550,000 7.17% 246,735,578
2019-12-05 2019-12-03 2.380 105,543,863 +11,500 7.21% 251,194,394
2019-12-04 2019-12-02 2.310 105,532,363 +556,000 7.21% 243,779,759
2019-12-03 2019-11-29 2.350 104,976,363 +1,000 7.17% 246,694,453
2019-12-02 2019-11-28 2.400 104,975,363 +153,500 7.17% 251,940,871
2019-11-29 2019-11-27 2.400 104,821,863 +181,000 7.16% 251,572,471
2019-11-28 2019-11-26 2.400 104,640,863 +26,000 7.15% 251,138,071
2019-11-27 2019-11-25 2.480 104,614,863 -919,975 7.14% 259,444,860
2019-11-26 2019-11-22 2.470 105,534,838 +23,000 7.21% 260,671,050
2019-11-25 2019-11-21 2.460 105,511,838 +5,500 7.20% 259,559,121
2019-11-22 2019-11-20 2.500 105,506,338 -793,000 7.20% 263,765,845
2019-11-20 2019-11-18 2.520 106,299,338 +6,000 7.26% 267,874,332
2019-11-19 2019-11-15 2.470 106,293,338 -23,000 7.26% 262,544,545
2019-11-18 2019-11-14 2.410 106,316,338 -39,000 7.26% 256,222,375
2019-11-15 2019-11-13 2.450 106,355,338 +140,500 7.26% 260,570,578
2019-11-14 2019-11-12 2.520 106,214,838 +9,500 7.25% 267,661,392
2019-11-13 2019-11-11 2.470 106,205,338 +160,500 7.25% 262,327,185
2019-11-12 2019-11-08 2.540 106,044,838 +112,561 7.24% 269,353,889
2019-11-11 2019-11-07 2.510 105,932,277 +8,000 7.23% 265,890,015
2019-11-08 2019-11-06 2.490 105,924,277 +3,000 7.23% 263,751,450
2019-11-07 2019-11-05 2.450 105,921,277 +17,000 7.23% 259,507,129
2019-11-06 2019-11-04 2.430 105,904,277 -45,000 7.23% 257,347,393
2019-11-05 2019-11-01 2.290 105,949,277 +6,500 7.23% 242,623,844
2019-11-04 2019-10-31 2.310 105,942,777 +163,500 7.23% 244,727,815
2019-11-01 2019-10-30 2.320 105,779,277 +18,500 7.22% 245,407,923
2019-10-31 2019-10-29 2.370 105,760,777 -6,500 7.22% 250,653,041
2019-10-30 2019-10-28 2.360 105,767,277 +24,000 7.22% 249,610,774
2019-10-29 2019-10-25 2.290 105,743,277 +191,000 7.22% 242,152,104
2019-10-28 2019-10-24 2.250 105,552,277 +28,000 7.21% 237,492,623
2019-10-23 2019-10-21 2.200 105,524,277 -88,500 7.21% 232,153,409
2019-10-22 2019-10-18 2.230 105,612,777 +9,500 7.21% 235,516,493
2019-10-21 2019-10-17 2.210 105,603,277 +4,000 7.21% 233,383,242
2019-10-18 2019-10-16 2.240 105,599,277 +12,500 7.21% 236,542,380
2019-10-15 2019-10-11 2.220 105,586,777 +10,000 7.21% 234,402,645
2019-10-14 2019-10-10 2.200 105,576,777 +15,000 7.21% 232,268,909
2019-10-11 2019-10-09 2.180 105,561,777 +20,000 7.21% 230,124,674
2019-10-09 2019-10-04 2.190 105,541,777 +500 7.21% 231,136,492
2019-10-08 2019-10-03 2.210 105,541,277 +10,000 7.21% 233,246,222
2019-10-04 2019-10-02 2.220 105,531,277 +16,000 7.21% 234,279,435
2019-10-02 2019-09-27 2.210 105,515,277 +10,000 7.21% 233,188,762
2019-09-26 2019-09-24 2.270 105,505,277 -5,500 7.20% 239,496,979
2019-09-25 2019-09-23 2.290 105,510,777 +9,500 7.20% 241,619,679
2019-09-24 2019-09-20 2.300 105,501,277 -37,000 7.20% 242,652,937
2019-09-23 2019-09-19 2.300 105,538,277 +20,000 7.21% 242,738,037
2019-09-19 2019-09-17 2.310 105,518,277 -48,000 7.21% 243,747,220
2019-09-18 2019-09-16 2.360 105,566,277 -1,000 7.21% 249,136,414
2019-09-17 2019-09-13 2.390 105,567,277 -6,000 7.21% 252,305,792
2019-09-16 2019-09-12 2.320 105,573,277 +230,717 7.21% 244,930,003
2019-09-13 2019-09-11 2.300 105,342,560 -10,000 7.19% 242,287,888
2019-09-12 2019-09-10 2.300 105,352,560 +8,000 7.19% 242,310,888
2019-09-11 2019-09-09 2.300 105,344,560 -36,000 7.19% 242,292,488
2019-09-10 2019-09-06 2.300 105,380,560 -10,000 7.20% 242,375,288
2019-09-09 2019-09-05 2.310 105,390,560 +10,000 7.20% 243,452,194
2019-09-04 2019-09-02 2.260 105,380,560 +31,000 7.20% 238,160,066
2019-09-02 2019-08-29 2.320 105,349,560 +88,500 7.19% 244,410,979
2019-08-30 2019-08-28 2.380 105,261,060 +60,000 7.19% 250,521,323
2019-08-29 2019-08-27 2.420 105,201,060 +68,500 7.18% 254,586,565
2019-08-28 2019-08-26 2.410 105,132,560 +2,500 7.18% 253,369,470
2019-08-27 2019-08-23 2.470 105,130,060 -30,000 7.18% 259,671,248
2019-08-26 2019-08-22 2.530 105,160,060 +65,000 7.18% 266,054,952
2019-08-23 2019-08-21 2.580 105,095,060 +2,033,000 7.18% 271,145,255
2019-08-22 2019-08-20 2.700 103,062,060 +3,966,000 7.04% 278,267,562
2019-08-21 2019-08-19 2.540 99,096,060 +1,490,000 6.77% 251,703,992
2019-08-20 2019-08-16 2.310 97,606,060 +252,500 6.67% 225,469,999
2019-08-19 2019-08-15 2.300 97,353,560 +323,000 6.65% 223,913,188
2019-08-16 2019-08-14 2.270 97,030,560 +10,000 6.63% 220,259,371
2019-08-15 2019-08-13 2.330 97,020,560 +2,061,000 6.63% 226,057,905
2019-08-14 2019-08-12 2.330 94,959,560 +498,000 6.48% 221,255,775
2019-08-13 2019-08-09 2.360 94,461,560 +389,500 6.45% 222,929,282
2019-08-12 2019-08-08 2.370 94,072,060 +1,000 6.42% 222,950,782
2019-08-09 2019-08-07 2.330 94,071,060 +198,000 6.42% 219,185,570
2019-08-08 2019-08-06 2.330 93,873,060 +26,000 6.41% 218,724,230
2019-08-07 2019-08-05 2.380 93,847,060 -30,500 6.41% 223,356,003
2019-08-06 2019-08-02 2.440 93,877,560 +270,000 6.41% 229,061,246
2019-08-05 2019-08-01 2.450 93,607,560 +20,000 6.39% 229,338,522
2019-08-01 2019-07-30 2.500 93,587,560 +10,000 6.39% 233,968,900
2019-07-30 2019-07-26 2.510 93,577,560 -9,500 6.39% 234,879,676
2019-07-29 2019-07-25 2.550 93,587,060 +41,000 6.39% 238,647,003
2019-07-26 2019-07-24 2.590 93,546,060 +41,000 6.39% 242,284,295
2019-07-25 2019-07-23 2.560 93,505,060 +124,000 6.39% 239,372,954
2019-07-24 2019-07-22 2.500 93,381,060 +105,000 6.38% 233,452,650
2019-07-23 2019-07-19 2.510 93,276,060 +418,000 6.37% 234,122,911
2019-07-22 2019-07-18 2.500 92,858,060 -15,000 6.34% 232,145,150
2019-07-19 2019-07-17 2.510 92,873,060 +61,500 6.34% 233,111,381
2019-07-18 2019-07-16 2.520 92,811,560 +66,000 6.34% 233,885,131
2019-07-17 2019-07-15 2.530 92,745,560 -19,000 6.33% 234,646,267
2019-07-16 2019-07-12 2.540 92,764,560 +160,500 6.33% 235,621,982
2019-07-12 2019-07-10 2.520 92,604,060 +13,000 6.32% 233,362,231
2019-07-10 2019-07-08 2.540 92,591,060 +10,000 6.32% 235,181,292
2019-07-09 2019-07-05 2.540 92,581,060 +13,000 6.32% 235,155,892
2019-07-08 2019-07-04 2.550 92,568,060 -1,308,000 6.32% 236,048,553
2019-07-05 2019-07-03 2.570 93,876,060 -11,000 6.41% 241,261,474
2019-07-04 2019-07-02 2.560 93,887,060 -17,500 6.41% 240,350,874
2019-07-03 2019-06-28 2.560 93,904,560 -40,500 6.41% 240,395,674
2019-06-28 2019-06-26 2.530 93,945,060 -38,500 6.42% 237,681,002
2019-06-27 2019-06-25 2.560 93,983,560 +5,000 6.42% 240,597,914
2019-06-25 2019-06-21 2.580 93,978,560 +18,000 6.42% 242,464,685
2019-06-24 2019-06-20 2.610 93,960,560 -8,000 6.42% 245,237,062
2019-06-21 2019-06-19 2.650 93,968,560 +237,500 6.42% 249,016,684
2019-06-20 2019-06-18 2.660 93,731,060 +6,000 6.40% 249,324,620
2019-06-19 2019-06-17 2.660 93,725,060 +481,000 6.40% 249,308,660
2019-06-18 2019-06-14 2.600 93,244,060 -40,000 6.37% 242,434,556
2019-06-14 2019-06-12 2.700 93,284,060 +108,000 6.37% 251,866,962
2019-06-13 2019-06-11 2.710 93,176,060 +175,000 6.36% 252,507,123
2019-06-12 2019-06-10 2.700 93,001,060 +98,000 6.35% 251,102,862
2019-06-11 2019-06-06 2.630 92,903,060 +134,500 6.34% 244,335,048
2019-06-10 2019-06-05 2.640 92,768,560 +90,000 6.33% 244,908,998
2019-06-06 2019-06-04 2.610 92,678,560 +126,500 6.33% 241,891,042
2019-06-05 2019-06-03 2.610 92,552,060 +485,000 6.32% 241,560,877
2019-06-04 2019-05-31 2.580 92,067,060 +200,000 6.29% 237,533,015
2019-06-03 2019-05-30 2.620 91,867,060 +131,500 6.27% 240,691,697
2019-05-31 2019-05-29 2.660 91,735,560 +75,500 6.26% 244,016,590
2019-05-30 2019-05-28 2.650 91,660,060 -322,000 6.26% 242,899,159
2019-05-29 2019-05-27 2.610 91,982,060 +119,500 6.28% 240,073,177
2019-05-28 2019-05-24 2.600 91,862,560 -22,500 6.27% 238,842,656
2019-05-27 2019-05-23 2.550 91,885,060 +206,000 6.27% 234,306,903
2019-05-24 2019-05-22 2.580 91,679,060 +76,000 6.26% 236,531,975
2019-05-23 2019-05-21 2.570 91,603,060 +5,000 6.26% 235,419,864
2019-05-22 2019-05-20 2.610 91,598,060 +500 6.25% 239,070,937
2019-05-21 2019-05-17 2.620 91,597,560 +312,489 6.25% 239,985,607
2019-05-20 2019-05-16 2.640 91,285,071 -5,500 6.23% 240,992,587
2019-05-17 2019-05-15 2.670 91,290,571 +303,000 6.23% 243,745,825
2019-05-16 2019-05-14 2.660 90,987,571 +10,000 6.21% 242,026,939
2019-05-15 2019-05-10 2.720 90,977,571 -37,000 6.21% 247,458,993
2019-05-14 2019-05-09 2.720 91,014,571 -61,000 6.21% 247,559,633
2019-05-10 2019-05-08 2.770 91,075,571 -101,500 6.22% 252,279,332
2019-05-09 2019-05-07 2.780 91,177,071 -12,500 6.23% 253,472,257
2019-05-08 2019-05-06 2.750 91,189,571 -98,500 6.23% 250,771,320
2019-05-07 2019-05-03 2.890 91,288,071 -6,500 6.23% 263,822,525
2019-05-06 2019-05-02 2.880 91,294,571 +9,000 6.23% 262,928,364
2019-05-03 2019-04-30 2.900 91,285,571 +13,000 6.23% 264,728,156
2019-05-02 2019-04-29 2.910 91,272,571 +12,500 6.23% 265,603,182
2019-04-30 2019-04-26 2.950 91,260,071 -22,500 6.23% 269,217,209
2019-04-26 2019-04-24 3.050 91,282,571 -52,500 6.23% 278,411,842
2019-04-25 2019-04-23 2.930 91,335,071 -31,500 6.24% 267,611,758
2019-04-23 2019-04-17 2.850 91,366,571 -6,000 6.24% 260,394,727
2019-04-16 2019-04-12 2.860 91,372,571 -38,500 6.24% 261,325,553
2019-04-12 2019-04-10 2.910 91,411,071 +33,000 6.24% 266,006,217
2019-04-11 2019-04-09 2.930 91,378,071 +10,500 6.24% 267,737,748
2019-04-10 2019-04-08 2.960 91,367,571 -20,000 6.24% 270,448,010
2019-04-09 2019-04-04 2.980 91,387,571 +20,000 6.24% 272,334,962
2019-04-08 2019-04-03 3.000 91,367,571 +303,500 6.24% 274,102,713
2019-04-04 2019-04-02 2.970 91,064,071 +443,500 6.22% 270,460,291
2019-04-03 2019-04-01 2.870 90,620,571 +144,500 6.19% 260,081,039
2019-04-02 2019-03-29 2.830 90,476,071 +119,000 6.18% 256,047,281
2019-04-01 2019-03-28 2.840 90,357,071 -15,000 6.17% 256,614,082
2019-03-29 2019-03-27 2.870 90,372,071 +100,000 6.17% 259,367,844
2019-03-27 2019-03-25 2.740 90,272,071 -28,500 6.16% 247,345,475
2019-03-26 2019-03-22 2.800 90,300,571 +12,500 6.17% 252,841,599
2019-03-25 2019-03-21 2.810 90,288,071 -96,500 6.17% 253,709,480
2019-03-22 2019-03-20 2.850 90,384,571 -171,500 6.17% 257,596,027
2019-03-21 2019-03-19 2.880 90,556,071 -24,000 6.18% 260,801,484
2019-03-20 2019-03-18 2.920 90,580,071 +22,000 6.19% 264,493,807
2019-03-19 2019-03-15 2.880 90,558,071 +155,484 6.18% 260,807,244
2019-03-18 2019-03-14 2.910 90,402,587 +5,000 6.17% 263,071,528
2019-03-15 2019-03-13 2.910 90,397,587 +100,000 6.17% 263,056,978
2019-03-14 2019-03-12 2.940 90,297,587 -20,000 6.17% 265,474,906
2019-03-13 2019-03-11 2.990 90,317,587 +611,000 6.17% 270,049,585
2019-03-12 2019-03-08 2.930 89,706,587 +39,000 6.13% 262,840,300
2019-03-11 2019-03-07 3.040 89,667,587 +22,000 6.12% 272,589,464
2019-03-08 2019-03-06 3.080 89,645,587 -20,000 6.12% 276,108,408
2019-03-07 2019-03-05 3.040 89,665,587 +118,500 6.12% 272,583,384
2019-03-06 2019-03-04 2.990 89,547,087 +118,000 6.11% 267,745,790
2019-03-05 2019-03-01 2.950 89,429,087 -1,500 6.11% 263,815,807
2019-03-04 2019-02-28 3.000 89,430,587 -101,000 6.11% 268,291,761
2019-03-01 2019-02-27 3.020 89,531,587 +1,412,000 6.11% 270,385,393
2019-02-28 2019-02-26 3.040 88,119,587 -38,500 6.02% 267,883,544
2019-02-27 2019-02-25 3.110 88,158,087 +443,000 6.02% 274,171,651
2019-02-26 2019-02-22 3.080 87,715,087 +500,000 5.99% 270,162,468
2019-02-25 2019-02-21 3.090 87,215,087 -25,000 5.96% 269,494,619
2019-02-22 2019-02-20 3.130 87,240,087 -14,500 5.96% 273,061,472
2019-02-21 2019-02-19 3.140 87,254,587 +352,664 5.96% 273,979,403
2019-02-20 2019-02-18 2.920 86,901,923 +1,500 5.93% 253,753,615
2019-02-19 2019-02-15 2.830 86,900,423 -344,500 5.93% 245,928,197
2019-02-18 2019-02-14 2.860 87,244,923 -134,500 5.96% 249,520,480
2019-02-15 2019-02-13 2.900 87,379,423 -268,284 5.97% 253,400,327
2019-02-14 2019-02-12 2.910 87,647,707 -72,500 5.99% 255,054,827
2019-02-13 2019-02-11 2.920 87,720,207 -42,512 5.99% 256,143,004
2019-02-12 2019-02-08 2.830 87,762,719 +10,500 5.99% 248,368,495
2019-02-11 2019-02-04 2.860 87,752,219 +5,000 5.99% 250,971,346
2019-02-08 2019-01-31 2.790 87,747,219 -9,000 5.99% 244,814,741
2019-02-01 2019-01-30 2.820 87,756,219 +108,500 5.99% 247,472,538
2019-01-31 2019-01-29 2.810 87,647,719 +2,500 5.99% 246,290,090
2019-01-30 2019-01-28 2.830 87,645,219 -9,000 5.98% 248,035,970
2019-01-29 2019-01-25 2.810 87,654,219 +43,500 5.99% 246,308,355
2019-01-28 2019-01-24 2.760 87,610,719 +17,500 5.98% 241,805,584
2019-01-25 2019-01-23 2.760 87,593,219 +48,000 5.98% 241,757,284
2019-01-24 2019-01-22 2.800 87,545,219 +172,000 5.98% 245,126,613
2019-01-23 2019-01-21 2.850 87,373,219 -38,000 5.97% 249,013,674
2019-01-22 2019-01-18 2.620 87,411,219 +9,000 5.97% 229,017,394
2019-01-21 2019-01-17 2.620 87,402,219 +4,000 5.97% 228,993,814
2019-01-18 2019-01-16 2.640 87,398,219 -59,000 5.97% 230,731,298
2019-01-17 2019-01-15 2.560 87,457,219 +50,000 5.97% 223,890,481
2019-01-16 2019-01-14 2.550 87,407,219 +31,500 5.97% 222,888,408
2019-01-15 2019-01-11 2.540 87,375,719 +42,000 5.97% 221,934,326
2019-01-14 2019-01-10 2.560 87,333,719 +53,500 5.96% 223,574,321
2019-01-11 2019-01-09 2.560 87,280,219 +91,405 5.96% 223,437,361
2019-01-09 2019-01-07 2.570 87,188,814 +135,000 5.95% 224,075,252
2019-01-08 2019-01-04 2.630 87,053,814 +25,500 5.94% 228,951,531
2019-01-07 2019-01-03 2.660 87,028,314 +12,000 5.94% 231,495,315
2019-01-04 2019-01-02 2.670 87,016,314 +184,000 5.94% 232,333,558
2019-01-03 2018-12-31 2.700 86,832,314 +1,878,737 5.93% 234,447,248
2019-01-02 2018-12-27 2.590 84,953,577 +5,560 5.80% 220,029,764
2018-12-28 2018-12-24 2.600 84,948,017 -437,190 5.80% 220,864,844
2018-12-27 2018-12-20 2.660 85,385,207 -81,500 5.83% 227,124,651
2018-12-21 2018-12-19 2.690 85,466,707 +42,000 5.84% 229,905,442
2018-12-20 2018-12-18 2.680 85,424,707 -34,500 5.83% 228,938,215
2018-12-19 2018-12-17 2.690 85,459,207 +4,448 5.84% 229,885,267
2018-12-18 2018-12-14 2.700 85,454,759 +12,000 5.84% 230,727,849
2018-12-17 2018-12-13 2.740 85,442,759 -1,000 5.83% 234,113,160
2018-12-14 2018-12-12 2.740 85,443,759 -22,500 5.83% 234,115,900
2018-12-13 2018-12-11 2.730 85,466,259 -50,052 5.84% 233,322,887
2018-12-12 2018-12-10 2.720 85,516,311 -21,000 5.84% 232,604,366
2018-12-11 2018-12-07 2.720 85,537,311 +363,500 5.84% 232,661,486
2018-12-10 2018-12-06 2.670 85,173,811 +489,500 5.82% 227,414,075
2018-12-07 2018-12-05 2.700 84,684,311 +40,500 5.78% 228,647,640
2018-12-06 2018-12-04 2.770 84,643,811 +104,500 5.78% 234,463,356
2018-12-05 2018-12-03 2.750 84,539,311 +627,000 5.77% 232,483,105
2018-12-04 2018-11-30 2.760 83,912,311 +313,000 5.73% 231,597,978
2018-12-03 2018-11-29 2.780 83,599,311 +88,500 5.71% 232,406,085
2018-11-30 2018-11-28 2.860 83,510,811 -33,000 5.70% 238,840,919
2018-11-29 2018-11-27 2.870 83,543,811 +13,500 5.70% 239,770,738
2018-11-28 2018-11-26 2.890 83,530,311 -3,500 5.70% 241,402,599
2018-11-27 2018-11-23 2.900 83,533,811 -120,500 5.70% 242,248,052
2018-11-26 2018-11-22 2.940 83,654,311 +210,000 5.71% 245,943,674
2018-11-23 2018-11-21 2.920 83,444,311 -3,052 5.70% 243,657,388
2018-11-22 2018-11-20 2.970 83,447,363 -4,500 5.70% 247,838,668
2018-11-21 2018-11-19 3.050 83,451,863 -47,000 5.70% 254,528,182
2018-11-20 2018-11-16 3.070 83,498,863 +1,353,024 5.70% 256,341,509
2018-11-19 2018-11-15 3.050 82,145,839 +7,000 5.61% 250,544,809
2018-11-16 2018-11-14 3.020 82,138,839 -1,375,024 5.61% 248,059,294
2018-11-15 2018-11-13 3.080 83,513,863 +8,500 5.70% 257,222,698
2018-11-14 2018-11-12 3.040 83,505,363 -6,500 5.70% 253,856,304
2018-11-13 2018-11-09 3.070 83,511,863 +205,336 5.70% 256,381,419
2018-11-12 2018-11-08 3.090 83,306,527 +509,000 5.69% 257,417,168
2018-11-09 2018-11-07 3.100 82,797,527 +501,000 5.65% 256,672,334
2018-11-08 2018-11-06 3.080 82,296,527 -7,000 5.62% 253,473,303
2018-11-07 2018-11-05 3.050 82,303,527 +5,000 5.62% 251,025,757
2018-11-06 2018-11-02 3.070 82,298,527 -58,558 5.62% 252,656,478
2018-11-05 2018-11-01 3.140 82,357,085 +483,498 5.62% 258,601,247
2018-11-02 2018-10-31 3.170 81,873,587 +64,000 5.59% 259,539,271
2018-11-01 2018-10-30 3.020 81,809,587 +361,000 5.59% 247,064,953
2018-10-31 2018-10-29 2.840 81,448,587 +492,002 5.56% 231,313,987
2018-10-30 2018-10-26 2.760 80,956,585 +6,502 5.53% 223,440,175
2018-10-29 2018-10-25 2.820 80,950,083 +384,000 5.53% 228,279,234
2018-10-26 2018-10-24 2.740 80,566,083 -38,500 5.50% 220,751,067
2018-10-25 2018-10-23 2.780 80,604,583 +229,500 5.50% 224,080,741
2018-10-24 2018-10-22 2.850 80,375,083 -82,004 5.49% 229,068,987
2018-10-23 2018-10-19 2.800 80,457,087 +702,905 5.49% 225,279,844
2018-10-22 2018-10-18 2.820 79,754,182 +616,832 5.45% 224,906,793
2018-10-19 2018-10-16 2.770 79,137,350 +110,000 5.40% 219,210,460
2018-10-18 2018-10-15 2.840 79,027,350 -6,000 5.40% 224,437,674
2018-10-16 2018-10-12 2.830 79,033,350 +390,000 5.40% 223,664,380
2018-10-15 2018-10-11 2.810 78,643,350 +1,268,000 5.37% 220,987,814
2018-10-12 2018-10-10 2.780 77,375,350 +27,000 5.28% 215,103,473
2018-10-11 2018-10-09 2.900 77,348,350 +1,100,000 5.28% 224,310,215
2018-10-10 2018-10-08 2.880 76,248,350 +841,011 5.21% 219,595,248
2018-10-09 2018-10-05 2.980 75,407,339 +861,500 5.15% 224,713,870
2018-10-08 2018-10-04 2.990 74,545,839 +249,265 5.09% 222,892,059
2018-10-05 2018-10-03 3.060 74,296,574 +261,000 5.07% 227,347,516
2018-10-04 2018-10-02 3.140 74,035,574 -54,000 5.06% 232,471,702
2018-10-03 2018-09-28 3.180 74,089,574 -236,000 5.06% 235,604,845
2018-10-02 2018-09-27 3.140 74,325,574 +3,398,583 5.08% 233,382,302
2018-09-28 2018-09-26 3.190 70,926,991 +39,000 4.84% 226,257,101
2018-09-27 2018-09-24 3.240 70,887,991 +147,500 4.84% 229,677,091
2018-09-26 2018-09-21 3.290 70,740,491 +1,137,000 4.83% 232,736,215
2018-09-24 2018-09-20 3.200 69,603,491 +890,917 4.75% 222,731,171
2018-09-21 2018-09-19 3.210 68,712,574 +423,428 4.69% 220,567,363
2018-09-20 2018-09-18 3.180 68,289,146 +650,354 4.66% 217,159,484
2018-09-19 2018-09-17 3.200 67,638,792 +216,000 4.62% 216,444,134
2018-09-18 2018-09-14 3.210 67,422,792 -238,000 4.60% 216,427,162
2018-09-17 2018-09-13 3.190 67,660,792 +381,000 4.62% 215,837,926
2018-09-14 2018-09-12 3.220 67,279,792 -198,854 4.59% 216,640,930
2018-09-13 2018-09-11 3.250 67,478,646 +991,500 4.61% 219,305,600
2018-09-12 2018-09-10 3.170 66,487,146 +1,093,000 4.54% 210,764,253
2018-09-11 2018-09-07 3.200 65,394,146 +667,000 4.47% 209,261,267
2018-09-10 2018-09-06 3.320 64,727,146 +559,152 4.42% 214,894,125
2018-09-07 2018-09-05 3.150 64,167,994 +543,000 4.38% 202,129,181
2018-09-06 2018-09-04 3.250 63,624,994 +541,294 4.34% 206,781,230
2018-09-05 2018-09-03 3.240 63,083,700 +890,500 4.25% 204,391,188
2018-09-04 2018-08-31 3.510 62,193,200 +135,000 4.19% 218,298,132
2018-09-03 2018-08-30 3.560 62,058,200 -144,000 4.18% 220,927,192
2018-08-31 2018-08-29 3.690 62,202,200 -94,475 4.19% 229,526,118
2018-08-30 2018-08-28 3.760 62,296,675 -85,500 4.20% 234,235,498
2018-08-29 2018-08-27 3.610 62,382,175 -52,616 4.20% 225,199,652
2018-08-28 2018-08-24 3.650 62,434,791 -358,780 4.21% 227,886,987
2018-08-27 2018-08-23 3.670 62,793,571 +73,439 4.23% 230,452,406
2018-08-24 2018-08-22 3.640 62,720,132 -56,500 4.23% 228,301,280
2018-08-23 2018-08-21 3.550 62,776,632 +240,000 4.23% 222,857,044
2018-08-22 2018-08-20 3.570 62,536,632 +573,500 4.21% 223,255,776
2018-08-21 2018-08-17 3.390 61,963,132 +835,000 4.18% 210,055,017
2018-08-20 2018-08-16 3.360 61,128,132 +1,804,975 4.12% 205,390,524
2018-08-17 2018-08-15 3.380 59,323,157 +161,800 4.00% 200,512,271
2018-08-16 2018-08-14 3.310 59,161,357 -985,136 3.99% 195,824,092
2018-08-15 2018-08-13 3.420 60,146,493 +522,000 4.05% 205,701,006
2018-08-14 2018-08-10 3.130 59,624,493 +552,500 4.02% 186,624,663
2018-08-13 2018-08-09 3.170 59,071,993 +674,000 3.98% 187,258,218
2018-08-10 2018-08-08 3.130 58,397,993 +393,000 3.93% 182,785,718
2018-08-09 2018-08-07 3.120 58,004,993 +534,000 3.91% 180,975,578
2018-08-08 2018-08-06 3.150 57,470,993 +856,000 3.87% 181,033,628
2018-08-07 2018-08-03 3.210 56,614,993 +986,000 3.81% 181,734,128
2018-08-06 2018-08-02 3.200 55,628,993 +2,617,000 3.75% 178,012,778
2018-08-03 2018-08-01 3.220 53,011,993 +962,500 3.57% 170,698,617
2018-08-02 2018-07-31 3.190 52,049,493 +753,500 3.51% 166,037,883
2018-08-01 2018-07-30 3.180 51,295,993 +701,000 3.46% 163,121,258
2018-07-31 2018-07-27 3.160 50,594,993 +267,575 3.41% 159,880,178
2018-07-30 2018-07-26 3.120 50,327,418 +182,500 3.39% 157,021,544
2018-07-27 2018-07-25 3.120 50,144,918 +28,500 3.38% 156,452,144
2018-07-26 2018-07-24 3.110 50,116,418 -4,500 3.38% 155,862,060
2018-07-25 2018-07-23 3.140 50,120,918 -89,500 3.38% 157,379,683
2018-07-24 2018-07-20 3.160 50,210,418 -20,308 3.38% 158,664,921
2018-07-23 2018-07-19 3.230 50,230,726 -215,500 3.38% 162,245,245
2018-07-20 2018-07-18 3.150 50,446,226 -17,500 3.40% 158,905,612
2018-07-19 2018-07-17 3.120 50,463,726 +90,500 3.40% 157,446,825
2018-07-18 2018-07-16 3.150 50,373,226 +126,000 3.39% 158,675,662
2018-07-17 2018-07-13 3.210 50,247,226 +15,660 3.39% 161,293,595
2018-07-16 2018-07-12 3.160 50,231,566 -1,018,000 3.38% 158,731,749
2018-07-13 2018-07-11 3.280 51,249,566 -1,121,000 3.45% 168,098,576
2018-07-12 2018-07-10 3.450 52,370,566 +12,000 3.53% 180,678,453
2018-07-11 2018-07-09 3.430 52,358,566 -559,500 3.53% 179,589,881
2018-07-10 2018-07-06 3.210 52,918,066 +138,000 3.57% 169,866,992
2018-07-09 2018-07-05 3.230 52,780,066 +1,003,950 3.56% 170,479,613
2018-07-06 2018-07-04 3.220 51,776,116 +366,000 3.49% 166,719,094
2018-07-05 2018-07-03 3.490 51,410,116 -1,832,900 3.46% 179,421,305
2018-07-04 2018-06-29 3.240 53,243,016 -301,500 3.59% 172,507,372
2018-07-03 2018-06-28 3.100 53,544,516 +422,000 3.61% 165,988,000
2018-06-29 2018-06-27 3.000 53,122,516 -1,119,000 3.58% 159,367,548
2018-06-28 2018-06-26 2.980 54,241,516 -921,000 3.65% 161,639,718
2018-06-27 2018-06-25 2.980 55,162,516 -222,000 3.72% 164,384,298
2018-06-26 2018-06-22 3.070 55,384,516 +12,000 3.73% 170,030,464
2018-06-25 2018-06-21 3.140 55,372,516 +2,752,158 3.73% 173,869,700
2018-06-22 2018-06-20 3.120 52,620,358 +5,000 3.30% 164,175,517
2018-06-21 2018-06-19 3.100 52,615,358 -224,500 3.30% 163,107,610
2018-06-20 2018-06-15 3.190 52,839,858 +194,500 3.32% 168,559,147
2018-06-19 2018-06-14 3.420 52,645,358 +449,051 3.30% 180,047,124
2018-06-15 2018-06-13 3.660 52,196,307 +73,182 3.28% 191,038,484
2018-06-14 2018-06-12 3.760 52,123,125 -187,500 3.27% 195,982,950
2018-06-13 2018-06-11 3.730 52,310,625 -4,500 3.28% 195,118,631
2018-06-12 2018-06-08 3.780 52,315,125 -276,551 3.28% 197,751,172
2018-06-11 2018-06-07 3.840 52,591,676 -150,500 3.30% 201,952,036
2018-06-08 2018-06-06 3.810 52,742,176 -128,000 3.31% 200,947,691
2018-06-07 2018-06-05 3.840 52,870,176 -4,069,600 3.32% 203,021,476
2018-06-06 2018-06-04 3.900 56,939,776 -295,000 3.57% 222,065,126
2018-06-05 2018-06-01 3.780 57,234,776 +26,000 3.59% 216,347,453
2018-06-04 2018-05-31 3.720 57,208,776 +225,469 3.59% 212,816,647
2018-06-01 2018-05-30 3.660 56,983,307 -519,500 3.58% 208,558,904
2018-05-31 2018-05-29 3.740 57,502,807 -5,500 3.61% 215,060,498
2018-05-30 2018-05-28 3.710 57,508,307 -3,500 3.61% 213,355,819
2018-05-29 2018-05-25 3.710 57,511,807 -102,500 3.61% 213,368,804
2018-05-28 2018-05-24 3.810 57,614,307 +27,500 3.62% 219,510,510
2018-05-25 2018-05-23 3.840 57,586,807 +105,500 3.61% 221,133,339
2018-05-24 2018-05-21 3.830 57,481,307 -251,500 3.61% 220,153,406
2018-05-23 2018-05-18 3.860 57,732,807 -1,290,628 3.62% 222,848,635
2018-05-21 2018-05-17 3.700 59,023,435 -86,500 3.70% 218,386,710
2018-05-18 2018-05-16 3.580 59,109,935 +77,500 3.71% 211,613,567
2018-05-17 2018-05-15 3.770 59,032,435 -1,155,500 3.70% 222,552,280
2018-05-16 2018-05-14 3.790 60,187,935 -1,152,000 3.78% 228,112,274
2018-05-15 2018-05-11 3.990 61,339,935 -1,836,500 3.85% 244,746,341
2018-05-14 2018-05-10 3.930 63,176,435 -2,425,000 3.96% 248,283,390
2018-05-11 2018-05-09 3.850 65,601,435 -1,709,500 4.12% 252,565,525
2018-05-10 2018-05-08 3.830 67,310,935 -1,787,500 4.22% 257,800,881
2018-05-09 2018-05-07 3.780 69,098,435 -1,098,000 4.34% 261,192,084
2018-05-08 2018-05-04 3.570 70,196,435 -5,466,500 4.41% 250,601,273
2018-05-07 2018-05-03 3.570 75,662,935 +155,000 4.75% 270,116,678
2018-05-04 2018-05-02 3.480 75,507,935 +130,500 4.74% 262,767,614
2018-05-03 2018-04-30 3.480 75,377,435 -23,500 4.73% 262,313,474
2018-05-02 2018-04-27 3.370 75,400,935 +97,000 4.73% 254,101,151
2018-04-30 2018-04-26 3.110 75,303,935 +376,000 4.73% 234,195,238
2018-04-27 2018-04-25 3.180 74,927,935 -500,000 4.68% 238,270,833
2018-04-26 2018-04-24 3.000 75,427,935 +179,000 4.71% 226,283,805
2018-04-25 2018-04-23 2.880 75,248,935 +208,000 4.70% 216,716,933
2018-04-24 2018-04-20 2.790 75,040,935 +1,262,500 4.69% 209,364,209
2018-04-23 2018-04-19 2.880 73,778,435 -184,000 4.61% 212,481,893
2018-04-20 2018-04-18 2.750 73,962,435 +19,000 4.62% 203,396,696
2018-04-19 2018-04-17 2.500 73,943,435 -1,828,000 4.62% 184,858,588
2018-04-18 2018-04-16 2.510 75,771,435 +48,000 4.73% 190,186,302
2018-04-17 2018-04-13 2.480 75,723,435 +480,500 4.73% 187,794,119
2018-04-16 2018-04-12 2.400 75,242,935 +511,555 4.70% 180,583,044
2018-04-13 2018-04-11 2.310 74,731,380 +42,000 4.66% 172,629,488
2018-04-12 2018-04-10 2.190 74,689,380 +894,444 4.66% 163,569,742
2018-04-11 2018-04-09 2.180 73,794,936 -23,000 4.60% 160,872,960
2018-04-10 2018-04-06 2.150 73,817,936 +11,500 4.61% 158,708,562
2018-04-09 2018-04-04 2.150 73,806,436 +497,500 4.61% 158,683,837
2018-04-06 2018-04-03 2.190 73,308,936 -1,075,999 4.57% 160,546,570
2018-04-04 2018-03-29 2.210 74,384,935 -6,000 4.64% 164,390,706
2018-04-03 2018-03-28 2.270 74,390,935 +11,000 4.64% 168,867,422
2018-03-29 2018-03-27 2.280 74,379,935 +13,500 4.64% 169,586,252
2018-03-28 2018-03-26 2.330 74,366,435 -1,943,000 4.64% 173,273,794
2018-03-27 2018-03-23 2.310 76,309,435 +2,635,250 4.76% 176,274,795
2018-03-26 2018-03-22 2.390 73,674,185 -4,000 4.60% 176,081,302
2018-03-23 2018-03-21 2.440 73,678,185 -17,000 4.60% 179,774,771
2018-03-22 2018-03-20 2.130 73,695,185 -4,904,750 4.60% 156,970,744
2018-03-21 2018-03-19 2.130 78,599,935 +1,000 4.90% 167,417,862
2018-03-19 2018-03-15 2.130 78,598,935 -58,500 4.90% 167,415,732
2018-03-16 2018-03-14 2.150 78,657,435 -2,000 4.91% 169,113,485
2018-03-15 2018-03-13 2.170 78,659,435 +150,500 4.91% 170,690,974
2018-03-14 2018-03-12 2.200 78,508,935 +500 4.90% 172,719,657
2018-03-12 2018-03-08 2.180 78,508,435 +50,000 4.90% 171,148,388
2018-03-09 2018-03-07 2.230 78,458,435 +94,000 4.90% 174,962,310
2018-03-08 2018-03-06 2.200 78,364,435 +2,000 4.89% 172,401,757
2018-03-07 2018-03-05 2.200 78,362,435 -15,000 4.89% 172,397,357
2018-03-06 2018-03-02 2.230 78,377,435 +10,000 4.89% 174,781,680
2018-03-02 2018-02-28 2.210 78,367,435 +15,500 4.89% 173,192,031
2018-03-01 2018-02-27 2.240 78,351,935 -5,000 4.89% 175,508,334
2018-02-28 2018-02-26 2.260 78,356,935 +16,000 4.89% 177,086,673
2018-02-27 2018-02-23 2.240 78,340,935 -500 4.89% 175,483,694
2018-02-23 2018-02-21 2.200 78,341,435 -3,000 4.89% 172,351,157
2018-02-22 2018-02-20 2.190 78,344,435 +55,000 4.89% 171,574,313
2018-02-21 2018-02-15 2.150 78,289,435 +65,000 4.89% 168,322,285
2018-02-20 2018-02-13 2.140 78,224,435 +7,500 4.88% 167,400,291
2018-02-14 2018-02-12 2.120 78,216,935 -15,000 4.88% 165,819,902
2018-02-13 2018-02-09 2.150 78,231,935 +35,000 4.88% 168,198,660
2018-02-12 2018-02-08 2.170 78,196,935 +500 4.88% 169,687,349
2018-02-09 2018-02-07 2.180 78,196,435 +25,500 4.88% 170,468,228
2018-02-08 2018-02-06 2.170 78,170,935 +55,000 4.88% 169,630,929
2018-02-07 2018-02-05 2.290 78,115,935 -36,500 4.87% 178,885,491
2018-02-06 2018-02-02 2.330 78,152,435 +10,500 4.88% 182,095,174
2018-02-05 2018-02-01 2.320 78,141,935 +5,000 4.88% 181,289,289
2018-02-02 2018-01-31 2.340 78,136,935 -14,500 4.88% 182,840,428
2018-02-01 2018-01-30 2.360 78,151,435 +65,000 4.88% 184,437,387
2018-01-30 2018-01-26 2.400 78,086,435 -500 4.87% 187,407,444
2018-01-29 2018-01-25 2.390 78,086,935 -76,000 4.87% 186,627,775
2018-01-26 2018-01-24 2.400 78,162,935 +95,500 4.88% 187,591,044
2018-01-25 2018-01-23 2.400 78,067,435 +63,000 4.87% 187,361,844
2018-01-24 2018-01-22 2.380 78,004,435 -44,000 4.87% 185,650,555
2018-01-23 2018-01-19 2.340 78,048,435 -3,000 4.87% 182,633,338
2018-01-22 2018-01-18 2.330 78,051,435 +1,000 4.87% 181,859,844
2018-01-19 2018-01-17 2.330 78,050,435 -31,500 4.87% 181,857,514
2018-01-18 2018-01-16 2.340 78,081,935 +108,000 4.87% 182,711,728
2018-01-17 2018-01-15 2.350 77,973,935 -224,500 4.87% 183,238,747
2018-01-16 2018-01-12 2.320 78,198,435 +85,500 4.88% 181,420,369
2018-01-15 2018-01-11 2.310 78,112,935 -100,000 4.87% 180,440,880
2018-01-12 2018-01-10 2.320 78,212,935 -118,500 4.88% 181,454,009
2018-01-11 2018-01-09 2.300 78,331,435 +7,000 4.89% 180,162,300
2018-01-10 2018-01-08 2.310 78,324,435 +18,000 4.89% 180,929,445
2018-01-09 2018-01-05 2.320 78,306,435 -54,500 4.89% 181,670,929
2018-01-08 2018-01-04 2.380 78,360,935 -26,000 4.89% 186,499,025
2018-01-05 2018-01-03 2.400 78,386,935 +44,000 4.89% 188,128,644
2018-01-03 2017-12-29 2.410 78,342,935 +500 4.89% 188,806,473
2018-01-02 2017-12-28 2.420 78,342,435 +16,565 4.89% 189,588,693
2017-12-29 2017-12-27 2.420 78,325,870 +20,000 4.89% 189,548,605
2017-12-27 2017-12-21 2.470 78,305,870 +418,935 4.89% 193,415,499
2017-12-22 2017-12-20 2.500 77,886,935 +14,500 4.86% 194,717,338
2017-12-21 2017-12-19 2.510 77,872,435 -440,000 4.86% 195,459,812
2017-12-19 2017-12-15 2.430 78,312,435 +1,000 4.89% 190,299,217
2017-12-18 2017-12-14 2.470 78,311,435 -375,500 4.89% 193,429,244
2017-12-15 2017-12-13 2.470 78,686,935 +3,833 4.91% 194,356,729
2017-12-14 2017-12-12 2.460 78,683,102 +27,500 4.91% 193,560,431
2017-12-13 2017-12-11 2.470 78,655,602 -11,500 4.91% 194,279,337
2017-12-12 2017-12-08 2.460 78,667,102 -16,000 4.91% 193,521,071
2017-12-08 2017-12-06 2.450 78,683,102 -30,500 4.91% 192,773,600
2017-12-07 2017-12-05 2.430 78,713,602 +500 4.91% 191,274,053
2017-12-06 2017-12-04 2.480 78,713,102 +3,000 4.91% 195,208,493
2017-12-05 2017-12-01 2.450 78,710,102 +20,000 4.91% 192,839,750
2017-12-04 2017-11-30 2.530 78,690,102 -41,500 4.91% 199,085,958
2017-12-01 2017-11-29 2.530 78,731,602 +10,000 4.91% 199,190,953
2017-11-30 2017-11-28 2.560 78,721,602 +7,000 4.91% 201,527,301
2017-11-27 2017-11-23 2.560 78,714,602 +16,500 4.91% 201,509,381
2017-11-24 2017-11-22 2.540 78,698,102 -7,000 4.91% 199,893,179
2017-11-23 2017-11-21 2.560 78,705,102 -10,000 4.91% 201,485,061
2017-11-22 2017-11-20 2.550 78,715,102 -10,000 4.91% 200,723,510
2017-11-21 2017-11-17 2.580 78,725,102 -500 4.91% 203,110,763
2017-11-17 2017-11-15 2.600 78,725,602 -8,000 4.91% 204,686,565
2017-11-16 2017-11-14 2.580 78,733,602 +6,000 4.91% 203,132,693
2017-11-15 2017-11-13 2.520 78,727,602 +80,500 4.91% 198,393,557
2017-11-14 2017-11-10 2.590 78,647,102 +4,000 4.91% 203,695,994
2017-11-13 2017-11-09 2.590 78,643,102 -20,000 4.91% 203,685,634
2017-11-09 2017-11-07 2.620 78,663,102 -10,500 4.91% 206,097,327
2017-11-08 2017-11-06 2.590 78,673,602 +99,500 4.91% 203,764,629
2017-11-07 2017-11-03 2.610 78,574,102 +379,500 4.90% 205,078,406
2017-11-06 2017-11-02 2.600 78,194,602 +66,500 4.88% 203,305,965
2017-11-03 2017-11-01 2.600 78,128,102 +50,000 4.88% 203,133,065
2017-11-02 2017-10-31 2.600 78,078,102 +30,000 4.87% 203,003,065
2017-11-01 2017-10-30 2.600 78,048,102 +1,500 4.87% 202,925,065
2017-10-31 2017-10-27 2.600 78,046,602 +2,000 4.87% 202,921,165
2017-10-27 2017-10-25 2.620 78,044,602 +2,000 4.87% 204,476,857
2017-10-26 2017-10-24 2.660 78,042,602 -7,000 4.87% 207,593,321
2017-10-25 2017-10-23 2.680 78,049,602 +129,500 4.87% 209,172,933
2017-10-24 2017-10-20 2.660 77,920,102 +12,000 4.86% 207,267,471
2017-10-23 2017-10-19 2.700 77,908,102 -2,000 4.86% 210,351,875
2017-10-20 2017-10-18 2.700 77,910,102 +15,500 4.86% 210,357,275
2017-10-19 2017-10-17 2.740 77,894,602 +10,000 4.86% 213,431,209
2017-10-17 2017-10-13 2.710 77,884,602 -69,000 4.86% 211,067,271
2017-10-16 2017-10-12 2.720 77,953,602 +30,000 4.86% 212,033,797
2017-10-13 2017-10-11 2.710 77,923,602 +61,500 4.86% 211,172,961
2017-10-12 2017-10-10 2.710 77,862,102 +47,500 4.86% 211,006,296
2017-10-10 2017-10-06 2.760 77,814,602 +65,000 4.86% 214,768,302
2017-10-09 2017-10-04 2.770 77,749,602 +10,500 4.85% 215,366,398
2017-10-06 2017-10-03 2.750 77,739,102 +17,000 4.85% 213,782,530
2017-10-04 2017-09-29 2.750 77,722,102 +20,500 4.85% 213,735,780
2017-10-03 2017-09-28 2.800 77,701,602 -110,000 4.85% 217,564,486
2017-09-29 2017-09-27 2.800 77,811,602 +12,000 4.86% 217,872,486
2017-09-28 2017-09-26 2.790 77,799,602 -7,500 4.85% 217,060,890
2017-09-27 2017-09-25 2.820 77,807,102 -8,000 4.86% 219,416,028
2017-09-26 2017-09-22 2.870 77,815,102 -500 4.86% 223,329,343
2017-09-25 2017-09-21 2.850 77,815,602 -7,000 4.86% 221,774,466
2017-09-21 2017-09-19 2.900 77,822,602 +16,000 4.86% 225,685,546
2017-09-20 2017-09-18 2.850 77,806,602 +53,500 4.86% 221,748,816
2017-09-19 2017-09-15 2.870 77,753,102 +500 4.85% 223,151,403
2017-09-18 2017-09-14 2.880 77,752,602 +8,000 4.85% 223,927,494
2017-09-14 2017-09-12 2.900 77,744,602 +105,000 4.85% 225,459,346
2017-09-13 2017-09-11 2.890 77,639,602 +9,000 4.84% 224,378,450
2017-09-12 2017-09-08 2.880 77,630,602 +33,000 4.84% 223,576,134
2017-09-11 2017-09-07 2.880 77,597,602 -4,500 4.84% 223,481,094
2017-09-08 2017-09-06 2.900 77,602,102 +35,500 4.84% 225,046,096
2017-09-05 2017-09-01 2.960 77,566,602 -90,500 4.84% 229,597,142
2017-09-04 2017-08-31 2.920 77,657,102 +13,500 4.85% 226,758,738
2017-09-01 2017-08-30 2.860 77,643,602 +1,500 4.84% 222,060,702
2017-08-31 2017-08-29 2.850 77,642,102 -4,000 4.84% 221,279,991
2017-08-30 2017-08-28 2.900 77,646,102 +7,000 4.85% 225,173,696
2017-08-29 2017-08-25 2.940 77,639,102 -500 4.84% 228,258,960
2017-08-28 2017-08-24 2.920 77,639,602 -13,000 4.84% 226,707,638
2017-08-25 2017-08-22 2.870 77,652,602 +12,500 4.85% 222,862,968
2017-08-24 2017-08-21 2.950 77,640,102 +8,000 4.84% 229,038,301
2017-08-22 2017-08-18 2.930 77,632,102 +49,500 4.84% 227,462,059
2017-08-21 2017-08-17 2.960 77,582,602 -314,950 4.84% 229,644,502
2017-08-18 2017-08-16 2.900 77,897,552 -500 4.86% 225,902,901
2017-08-16 2017-08-14 2.950 77,898,052 -9,500 4.86% 229,799,253
2017-08-15 2017-08-11 2.860 77,907,552 -10,500 4.86% 222,815,599
2017-08-14 2017-08-10 2.970 77,918,052 -26,000 4.86% 231,416,614
2017-08-11 2017-08-09 3.060 77,944,052 +15,000 4.86% 238,508,799
2017-08-10 2017-08-08 3.080 77,929,052 +8,000 4.86% 240,021,480
2017-08-09 2017-08-07 3.110 77,921,052 -46,000 4.86% 242,334,472
2017-08-08 2017-08-04 3.260 77,967,052 -47,500 4.87% 254,172,590
2017-08-07 2017-08-03 3.220 78,014,552 -3,500 4.87% 251,206,857
2017-08-04 2017-08-02 3.120 78,018,052 +2,012,000 4.87% 243,416,322
2017-08-03 2017-08-01 3.140 76,006,052 +17,000 4.74% 238,659,003
2017-08-02 2017-07-31 3.200 75,989,052 -10,500 4.74% 243,164,966
2017-08-01 2017-07-28 3.240 75,999,552 +230,500 4.74% 246,238,548
2017-07-31 2017-07-27 3.110 75,769,052 +13,500 4.73% 235,641,752
2017-07-28 2017-07-26 3.100 75,755,552 +24,500 4.73% 234,842,211
2017-07-27 2017-07-25 3.090 75,731,052 +58,500 4.73% 234,008,951
2017-07-26 2017-07-24 3.070 75,672,552 +42,000 4.72% 232,314,735
2017-07-25 2017-07-21 3.100 75,630,552 +15,500 4.72% 234,454,711
2017-07-24 2017-07-20 3.140 75,615,052 +19,500 4.72% 237,431,263
2017-07-21 2017-07-19 3.060 75,595,552 +15,000 4.72% 231,322,389
2017-07-20 2017-07-18 3.080 75,580,552 +76,500 4.72% 232,788,100
2017-07-19 2017-07-17 3.150 75,504,052 +77,500 4.71% 237,837,764
2017-07-18 2017-07-14 3.240 75,426,552 +45,500 4.71% 244,382,028
2017-07-17 2017-07-13 3.540 75,381,052 -108,500 4.70% 266,848,924
2017-07-14 2017-07-12 2.770 75,489,552 +2,500 4.71% 209,106,059
2017-07-13 2017-07-11 2.690 75,487,052 -72,500 4.71% 203,060,170
2017-07-12 2017-07-10 2.650 75,559,552 -78,900 4.71% 200,232,813
2017-07-11 2017-07-07 2.660 75,638,452 -20,000 4.72% 201,198,282
2017-07-10 2017-07-06 2.680 75,658,452 +25,500 4.72% 202,764,651
2017-07-07 2017-07-05 2.710 75,632,952 +11,500 4.72% 204,965,300
2017-07-06 2017-07-04 2.660 75,621,452 -23,000 4.72% 201,153,062
2017-07-05 2017-07-03 2.680 75,644,452 -272,000 4.72% 202,727,131
2017-07-04 2017-06-30 2.620 75,916,452 -1,000 4.74% 198,901,104
2017-07-03 2017-06-29 2.550 75,917,452 -10,500 4.74% 193,589,503
2017-06-30 2017-06-28 2.520 75,927,952 +13,500 4.74% 191,338,439
2017-06-29 2017-06-27 2.570 75,914,452 +500 4.74% 195,100,142
2017-06-28 2017-06-26 2.630 75,913,952 +3,000 4.74% 199,653,694
2017-06-27 2017-06-23 2.660 75,910,952 -3,000 4.74% 201,923,132
2017-06-26 2017-06-22 2.670 75,913,952 +3,000 4.74% 202,690,252
2017-06-23 2017-06-21 2.700 75,910,952 -6,000 4.74% 204,959,570
2017-06-22 2017-06-20 2.700 75,916,952 +66,000 4.74% 204,975,770
2017-06-21 2017-06-19 2.680 75,850,952 -12,500 4.73% 203,280,551
2017-06-20 2017-06-16 2.690 75,863,452 -9,000 4.73% 204,072,686
2017-06-19 2017-06-15 2.650 75,872,452 +37,000 4.73% 201,061,998
2017-06-16 2017-06-14 2.690 75,835,452 +11,500 4.73% 203,997,366
2017-06-15 2017-06-13 2.730 75,823,952 +86,000 4.73% 206,999,389
2017-06-14 2017-06-12 2.640 75,737,952 +43,000 4.73% 199,948,193
2017-06-13 2017-06-09 2.680 75,694,952 +156,500 4.72% 202,862,471
2017-06-12 2017-06-08 2.600 75,538,452 +50,000 4.71% 196,399,975
2017-06-09 2017-06-07 2.680 75,488,452 -69,000 4.71% 202,309,051
2017-06-08 2017-06-06 2.570 75,557,452 +1,000 4.71% 194,182,652
2017-06-07 2017-06-05 2.570 75,556,452 +175,500 4.71% 194,180,082
2017-06-06 2017-06-02 2.530 75,380,952 +482,000 4.70% 190,713,809
2017-06-05 2017-06-01 2.520 74,898,952 +72,500 4.67% 188,745,359
2017-06-02 2017-05-31 2.440 74,826,452 +528,800 4.67% 182,576,543
2017-06-01 2017-05-29 2.430 74,297,652 +645,500 4.64% 180,543,294
2017-05-31 2017-05-26 2.410 73,652,152 +7,000 4.60% 177,501,686
2017-05-29 2017-05-25 2.400 73,645,152 +49,000 4.60% 176,748,365
2017-05-25 2017-05-23 2.400 73,596,152 -2,000 4.59% 176,630,765
2017-05-23 2017-05-19 2.400 73,598,152 +2,000 4.59% 176,635,565
2017-05-22 2017-05-18 2.420 73,596,152 -34,000 4.59% 178,102,688
2017-05-19 2017-05-17 2.440 73,630,152 +16,000 4.59% 179,657,571
2017-05-18 2017-05-16 2.410 73,614,152 +191,000 4.59% 177,410,106
2017-05-17 2017-05-15 2.420 73,423,152 +198,500 4.58% 177,684,028
2017-05-16 2017-05-12 2.430 73,224,652 +454,500 4.57% 177,935,904
2017-05-15 2017-05-11 2.430 72,770,152 +80,000 4.54% 176,831,469
2017-05-12 2017-05-10 2.440 72,690,152 +282,000 4.54% 177,363,971
2017-05-11 2017-05-09 2.470 72,408,152 +179,500 4.52% 178,848,135
2017-05-10 2017-05-08 2.500 72,228,652 -166,500 4.51% 180,571,630
2017-05-04 2017-04-28 2.530 72,395,152 +2,000 4.52% 183,159,735
2017-05-02 2017-04-27 2.520 72,393,152 +21,000 4.52% 182,430,743
2017-04-28 2017-04-26 2.540 72,372,152 +168,000 4.52% 183,825,266
2017-04-27 2017-04-25 2.540 72,204,152 +2,000 4.51% 183,398,546
2017-04-26 2017-04-24 2.560 72,202,152 +9,500 4.51% 184,837,509
2017-04-25 2017-04-21 2.570 72,192,652 +226,000 4.50% 185,535,116
2017-04-24 2017-04-20 2.560 71,966,652 +143,500 4.49% 184,234,629
2017-04-21 2017-04-19 2.520 71,823,152 +76,500 4.48% 180,994,343
2017-04-20 2017-04-18 2.540 71,746,652 +2,500 4.48% 182,236,496
2017-04-19 2017-04-13 2.580 71,744,152 +412,000 4.48% 185,099,912
2017-04-18 2017-04-12 2.490 71,332,152 +30,500 4.45% 177,617,058
2017-04-13 2017-04-11 2.480 71,301,652 -42,000 4.45% 176,828,097
2017-04-12 2017-04-10 2.500 71,343,652 -8,000 4.45% 178,359,130
2017-04-11 2017-04-07 2.500 71,351,652 +1,500 4.45% 178,379,130
2017-04-10 2017-04-06 2.470 71,350,152 -20,000 4.45% 176,234,875
2017-04-07 2017-04-05 2.470 71,370,152 -47,000 4.45% 176,284,275
2017-04-06 2017-04-03 2.420 71,417,152 -97,500 4.46% 172,829,508
2017-04-05 2017-03-31 2.330 71,514,652 -93,500 4.46% 166,629,139
2017-04-03 2017-03-30 2.270 71,608,152 -66,500 4.47% 162,550,505
2017-03-31 2017-03-29 2.330 71,674,652 -66,000 4.47% 167,001,939
2017-03-30 2017-03-28 2.370 71,740,652 +60,500 4.48% 170,025,345
2017-03-29 2017-03-27 2.420 71,680,152 -6,000 4.47% 173,465,968
2017-03-28 2017-03-24 2.460 71,686,152 -124,500 4.47% 176,347,934
2017-03-27 2017-03-23 2.450 71,810,652 -3,500 4.48% 175,936,097
2017-03-24 2017-03-22 2.490 71,814,152 -200,500 4.48% 178,817,238
2017-03-23 2017-03-21 2.560 72,014,652 -80,000 4.49% 184,357,509
2017-03-22 2017-03-20 2.580 72,094,652 -75,500 4.50% 186,004,202
2017-03-21 2017-03-17 2.500 72,170,152 -397,500 4.50% 180,425,380
2017-03-20 2017-03-16 2.530 72,567,652 -598,500 4.53% 183,596,160
2017-03-17 2017-03-15 2.370 73,166,152 +55,500 4.57% 173,403,780
2017-03-16 2017-03-14 2.400 73,110,652 +11,000 4.56% 175,465,565
2017-03-15 2017-03-13 2.410 73,099,652 +37,000 4.56% 176,170,161
2017-03-14 2017-03-10 2.390 73,062,652 -113,500 4.56% 174,619,738
2017-03-13 2017-03-09 2.380 73,176,152 +47,000 4.57% 174,159,242
2017-03-10 2017-03-08 2.310 73,129,152 -47,500 4.56% 168,928,341
2017-03-09 2017-03-07 2.270 73,176,652 -70,000 4.57% 166,111,000
2017-03-07 2017-03-03 2.220 73,246,652 -344,000 4.57% 162,607,567
2017-03-06 2017-03-02 2.210 73,590,652 -729,500 4.59% 162,635,341
2017-03-03 2017-03-01 2.030 74,320,152 +664,000 4.64% 150,869,909
2017-03-02 2017-02-28 1.970 73,656,152 -96,500 4.60% 145,102,619
2017-03-01 2017-02-27 1.920 73,752,652 -184,000 4.60% 141,605,092
2017-02-28 2017-02-24 1.740 73,936,652 +39,500 4.61% 128,649,774
2017-02-27 2017-02-23 1.770 73,897,152 -185,500 4.61% 130,797,959
2017-02-24 2017-02-22 1.770 74,082,652 -159,500 4.62% 131,126,294
2017-02-23 2017-02-21 1.800 74,242,152 -487,000 4.63% 133,635,874
2017-02-22 2017-02-20 1.860 74,729,152 -782,500 4.66% 138,996,223
2017-02-21 2017-02-17 1.860 75,511,652 -2,000 4.71% 140,451,673
2017-02-20 2017-02-16 1.890 75,513,652 +73,500 4.71% 142,720,802
2017-02-17 2017-02-15 1.810 75,440,152 -36,000 4.71% 136,546,675
2017-02-16 2017-02-14 1.830 75,476,152 -3,000 4.71% 138,121,358
2017-02-15 2017-02-13 1.840 75,479,152 +36,500 4.71% 138,881,640
2017-02-14 2017-02-10 1.860 75,442,652 +18,500 4.71% 140,323,333
2017-02-13 2017-02-09 1.870 75,424,152 +6,500 4.71% 141,043,164
2017-02-10 2017-02-08 1.890 75,417,652 -21,000 4.71% 142,539,362
2017-02-09 2017-02-07 1.820 75,438,652 -9,000 4.71% 137,298,347
2017-02-08 2017-02-06 1.810 75,447,652 -4,500 4.71% 136,560,250
2017-02-07 2017-02-03 1.800 75,452,152 -4,341 4.71% 135,813,874
2017-02-06 2017-02-02 1.820 75,456,493 -10,000 4.71% 137,330,817
2017-02-02 2017-01-27 1.820 75,466,493 -36,000 4.71% 137,349,017
2017-02-01 2017-01-25 1.840 75,502,493 -5,500 4.71% 138,924,587
2017-01-26 2017-01-24 1.860 75,507,993 -6,500 4.71% 140,444,867
2017-01-25 2017-01-23 1.840 75,514,493 -26,000 4.71% 138,946,667
2017-01-24 2017-01-20 1.840 75,540,493 -10,500 4.71% 138,994,507
2017-01-23 2017-01-19 1.840 75,550,993 -26,500 4.71% 139,013,827
2017-01-20 2017-01-18 1.840 75,577,493 -57,500 4.72% 139,062,587
2017-01-19 2017-01-17 1.830 75,634,993 -3,000 4.72% 138,412,037
2017-01-18 2017-01-16 1.820 75,637,993 -31,500 4.72% 137,661,147
2017-01-16 2017-01-12 1.820 75,669,493 -25,500 4.72% 137,718,477
2017-01-12 2017-01-10 1.860 75,694,993 +5,000 4.72% 140,792,687
2017-01-11 2017-01-09 1.820 75,689,993 +8,000 4.72% 137,755,787
2017-01-10 2017-01-06 1.810 75,681,993 -42,500 4.72% 136,984,407
2017-01-09 2017-01-05 1.810 75,724,493 +3,000 4.73% 137,061,332
2017-01-06 2017-01-04 1.810 75,721,493 -21,500 4.72% 137,055,902
2017-01-05 2017-01-03 1.860 75,742,993 +18,500 4.73% 140,881,967
2017-01-04 2016-12-30 1.850 75,724,493 +150,000 4.73% 140,090,312
2017-01-03 2016-12-29 1.740 75,574,493 +33,500 4.72% 131,499,618
2016-12-30 2016-12-28 1.720 75,540,993 +1,000 4.71% 129,930,508
2016-12-29 2016-12-23 1.710 75,539,993 +46,500 4.71% 129,173,388
2016-12-28 2016-12-22 1.740 75,493,493 +36,000 4.71% 131,358,678
2016-12-23 2016-12-21 1.770 75,457,493 -15,000 4.71% 133,559,763
2016-12-22 2016-12-20 1.780 75,472,493 +13,000 4.71% 134,341,038
2016-12-21 2016-12-19 1.790 75,459,493 -44,500 4.71% 135,072,492
2016-12-20 2016-12-16 1.800 75,503,993 -337,153 4.71% 135,907,187
2016-12-19 2016-12-15 1.920 75,841,146 -44,017 4.73% 145,615,000
2016-12-16 2016-12-14 1.970 75,885,163 +21,400 4.74% 149,493,771
2016-12-15 2016-12-13 2.030 75,863,763 +85,500 4.73% 154,003,439
2016-12-14 2016-12-12 1.950 75,778,263 +63,500 4.73% 147,767,613
2016-12-13 2016-12-09 1.970 75,714,763 -8,000 4.72% 149,158,083
2016-12-12 2016-12-08 1.990 75,722,763 -3,500 4.73% 150,688,298
2016-12-09 2016-12-07 2.000 75,726,263 +97,500 4.73% 151,452,526
2016-12-08 2016-12-06 1.970 75,628,763 -39,500 4.72% 148,988,663
2016-12-07 2016-12-05 1.970 75,668,263 -22,000 4.72% 149,066,478
2016-12-06 2016-12-02 1.990 75,690,263 -14,500 4.72% 150,623,623
2016-12-05 2016-12-01 1.930 75,704,763 +51,000 4.72% 146,110,193
2016-12-02 2016-11-30 2.030 75,653,763 +3,745,000 4.72% 153,577,139
2016-12-01 2016-11-29 2.190 71,908,763 -34,500 4.49% 157,480,191
2016-11-30 2016-11-28 2.230 71,943,263 -244,500 4.49% 160,433,476
2016-11-29 2016-11-25 2.190 72,187,763 -249,000 4.50% 158,091,201
2016-11-28 2016-11-24 2.200 72,436,763 -99,500 4.52% 159,360,879
2016-11-25 2016-11-23 2.190 72,536,263 +3,000 4.53% 158,854,416
2016-11-24 2016-11-22 2.200 72,533,263 +260,500 4.53% 159,573,179
2016-11-23 2016-11-21 2.190 72,272,763 +96,000 4.51% 158,277,351
2016-11-22 2016-11-18 2.250 72,176,763 -450,000 4.50% 162,397,717
2016-11-21 2016-11-17 2.190 72,626,763 -13,000 4.53% 159,052,611
2016-11-18 2016-11-16 2.130 72,639,763 +40,000 4.53% 154,722,695
2016-11-17 2016-11-15 2.070 72,599,763 -163,500 4.53% 150,281,509
2016-11-16 2016-11-14 2.110 72,763,263 +58,000 4.54% 153,530,485
2016-11-15 2016-11-11 2.160 72,705,263 +25,284 4.54% 157,043,368
2016-11-14 2016-11-10 2.180 72,679,979 +77,500 4.54% 158,442,354
2016-11-11 2016-11-09 2.170 72,602,479 +500 4.53% 157,547,379
2016-11-10 2016-11-08 2.210 72,601,979 -300,500 4.53% 160,450,374
2016-11-09 2016-11-07 2.160 72,902,479 +2,500 4.55% 157,469,355
2016-11-08 2016-11-04 2.140 72,899,979 -19,000 4.55% 156,005,955
2016-11-07 2016-11-03 2.110 72,918,979 +9,000 4.55% 153,859,046
2016-11-04 2016-11-02 2.130 72,909,979 +4,000 4.55% 155,298,255
2016-11-03 2016-11-01 2.160 72,905,979 -43,000 4.55% 157,476,915
2016-11-02 2016-10-31 2.180 72,948,979 -75,500 4.55% 159,028,774
2016-11-01 2016-10-28 2.170 73,024,479 +155,500 4.56% 158,463,119
2016-10-31 2016-10-27 2.150 72,868,979 -11,500 4.55% 156,668,305
2016-10-28 2016-10-26 2.160 72,880,479 +53,500 4.55% 157,421,835
2016-10-27 2016-10-25 2.170 72,826,979 -10,500 4.54% 158,034,544
2016-10-26 2016-10-24 2.230 72,837,479 -96,000 4.54% 162,427,578
2016-10-25 2016-10-20 2.240 72,933,479 -56,500 4.55% 163,370,993
2016-10-24 2016-10-19 2.220 72,989,979 -74,500 4.55% 162,037,753
2016-10-20 2016-10-18 2.230 73,064,479 -46,500 4.56% 162,933,788
2016-10-19 2016-10-17 2.270 73,110,979 +2,000 4.56% 165,961,922
2016-10-18 2016-10-14 2.330 73,108,979 +230,000 4.56% 170,343,921
2016-10-17 2016-10-13 2.240 72,878,979 -125,500 4.55% 163,248,913
2016-10-14 2016-10-12 2.300 73,004,479 -69,500 4.56% 167,910,302
2016-10-13 2016-10-11 2.340 73,073,979 -95,956 4.56% 170,993,111
2016-10-12 2016-10-07 2.390 73,169,935 -113,000 4.57% 174,876,145
2016-10-11 2016-10-06 2.390 73,282,935 -35,982 4.57% 175,146,215
2016-10-07 2016-10-05 2.420 73,318,917 -5,500 4.58% 177,431,779
2016-10-06 2016-10-04 2.380 73,324,417 +57,000 4.58% 174,512,112
2016-10-05 2016-10-03 2.420 73,267,417 +24,990 4.57% 177,307,149
2016-10-04 2016-09-30 2.350 73,242,427 -62,000 4.57% 172,119,703
2016-10-03 2016-09-29 2.360 73,304,427 +22,000 4.57% 172,998,448
2016-09-30 2016-09-28 2.360 73,282,427 -6,000 4.57% 172,946,528
2016-09-29 2016-09-27 2.340 73,288,427 -3,000 4.57% 171,494,919
2016-09-28 2016-09-26 2.370 73,291,427 -6,000 4.57% 173,700,682
2016-09-27 2016-09-23 2.310 73,297,427 -409,500 4.57% 169,317,056
2016-09-26 2016-09-22 2.360 73,706,927 -115,000 4.60% 173,948,348
2016-09-23 2016-09-21 2.420 73,821,927 -100,000 4.61% 178,649,063
2016-09-22 2016-09-20 2.380 73,921,927 -423,500 4.61% 175,934,186
2016-09-21 2016-09-19 2.550 74,345,427 -301,000 4.64% 189,580,839
2016-09-20 2016-09-15 2.350 74,646,427 -250,876 4.66% 175,419,103
2016-09-19 2016-09-14 2.150 74,897,303 -116,000 4.67% 161,029,201
2016-09-15 2016-09-13 2.180 75,013,303 -120,000 4.68% 163,529,001
2016-09-14 2016-09-12 2.150 75,133,303 -55,011 4.69% 161,536,601
2016-09-13 2016-09-09 2.220 75,188,314 -50,500 4.69% 166,918,057
2016-09-12 2016-09-08 2.250 75,238,814 -35,000 4.69% 169,287,332
2016-09-09 2016-09-07 2.250 75,273,814 -166,000 4.70% 169,366,082
2016-09-08 2016-09-06 2.230 75,439,814 -68,000 4.71% 168,230,785
2016-09-07 2016-09-05 2.260 75,507,814 -155,000 4.71% 170,647,660
2016-09-06 2016-09-02 2.190 75,662,814 -130,500 4.72% 165,701,563
2016-09-05 2016-09-01 2.130 75,793,314 -29,000 4.73% 161,439,759
2016-09-02 2016-08-31 2.130 75,822,314 -201,000 4.73% 161,501,529
2016-09-01 2016-08-30 2.210 76,023,314 -36,000 4.74% 168,011,524
2016-08-31 2016-08-29 2.200 76,059,314 -161,000 4.75% 167,330,491
2016-08-30 2016-08-26 2.250 76,220,314 +136,500 4.76% 171,495,706
2016-08-29 2016-08-25 2.200 76,083,814 +35,500 4.75% 167,384,391
2016-08-26 2016-08-24 2.210 76,048,314 +38,500 4.75% 168,066,774
2016-08-25 2016-08-23 2.500 76,009,814 -622,000 4.74% 190,024,535
2016-08-24 2016-08-22 2.500 76,631,814 -37,500 4.78% 191,579,535
2016-08-23 2016-08-19 2.510 76,669,314 +51,178 4.78% 192,439,978
2016-08-22 2016-08-18 2.500 76,618,136 -734,500 4.78% 191,545,340
2016-08-19 2016-08-17 2.200 77,352,636 -22,000 4.83% 170,175,799
2016-08-18 2016-08-16 1.760 77,374,636 -14,000 4.83% 136,179,359
2016-08-17 2016-08-15 1.710 77,388,636 -3,500 4.83% 132,334,568
2016-08-16 2016-08-12 1.770 77,392,136 -15,500 4.83% 136,984,081
2016-08-15 2016-08-11 1.690 77,407,636 -103,718 4.83% 130,818,905
2016-08-12 2016-08-10 1.640 77,511,354 -112,762 4.84% 127,118,621
2016-08-11 2016-08-09 1.750 77,624,116 -38,240 4.84% 135,842,203
2016-08-10 2016-08-08 1.800 77,662,356 -127,761 4.85% 139,792,241
2016-08-09 2016-08-05 1.730 77,790,117 -1,198,939 4.85% 134,576,902
2016-08-08 2016-08-04 1.700 78,989,056 -558,468 4.93% 134,281,395
2016-08-05 2016-08-03 1.650 79,547,524 -2,980,382 4.96% 131,253,415
2016-08-04 2016-08-01 1.490 82,527,906 +348,001 5.15% 122,966,580
2016-08-03 2016-07-29 1.550 82,179,905 -743,049 5.13% 127,378,853
2016-08-01 2016-07-28 1.670 82,922,954 -315,021 5.17% 138,481,333
2016-07-29 2016-07-27 1.700 83,237,975 -610,313 5.19% 141,504,558
2016-07-28 2016-07-26 1.680 83,848,288 -1,410,956 5.23% 140,865,124
2016-07-27 2016-07-25 1.790 85,259,244 -210,933 5.32% 152,614,047
2016-07-26 2016-07-22 1.970 85,470,177 -564,360 5.33% 168,376,249
2016-07-25 2016-07-21 2.120 86,034,537 -96,393 5.37% 182,393,218
2016-07-22 2016-07-20 2.300 86,130,930 +75,000 5.37% 198,101,139
2016-07-21 2016-07-19 2.490 86,055,930 +7,025 5.37% 214,279,266
2016-07-20 2016-07-18 2.700 86,048,905 +110,975 5.37% 232,332,044
2016-07-19 2016-07-15 2.440 85,937,930 5.36% 209,688,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top