History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 17,851,500 | +0 | 1.22% | 11,960,505 |
| 2025-10-13 | 2025-10-09 | 0.680 | 17,851,500 | +0 | 1.22% | 12,139,020 |
| 2025-10-10 | 2025-10-08 | 0.680 | 17,851,500 | +0 | 1.22% | 12,139,020 |
| 2025-10-09 | 2025-10-06 | 0.680 | 17,851,500 | +0 | 1.22% | 12,139,020 |
| 2025-10-08 | 2025-10-03 | 0.680 | 17,851,500 | +0 | 1.22% | 12,139,020 |
| 2025-10-06 | 2025-10-02 | 0.680 | 17,851,500 | +0 | 1.22% | 12,139,020 |
| 2025-10-03 | 2025-09-30 | 0.680 | 17,851,500 | +0 | 1.22% | 12,139,020 |
| 2025-10-02 | 2025-09-29 | 0.680 | 17,851,500 | +0 | 1.22% | 12,139,020 |
| 2025-09-30 | 2025-09-26 | 0.680 | 17,851,500 | +0 | 1.22% | 12,139,020 |
| 2025-09-29 | 2025-09-25 | 0.680 | 17,851,500 | +21,000 | 1.22% | 12,139,020 |
| 2025-09-22 | 2025-09-18 | 0.690 | 17,830,500 | +65,000 | 1.22% | 12,303,045 |
| 2025-09-18 | 2025-09-16 | 0.690 | 17,765,500 | +80,000 | 1.21% | 12,258,195 |
| 2025-09-15 | 2025-09-11 | 0.680 | 17,685,500 | +70,000 | 1.21% | 12,026,140 |
| 2025-09-04 | 2025-09-02 | 0.680 | 17,615,500 | +156,500 | 1.20% | 11,978,540 |
| 2025-09-02 | 2025-08-29 | 0.680 | 17,459,000 | +20,000 | 1.19% | 11,872,120 |
| 2025-09-01 | 2025-08-28 | 0.680 | 17,439,000 | +20,000 | 1.19% | 11,858,520 |
| 2025-08-29 | 2025-08-27 | 0.680 | 17,419,000 | +150,000 | 1.19% | 11,844,920 |
| 2025-08-27 | 2025-08-25 | 0.690 | 17,269,000 | +20,000 | 1.18% | 11,915,610 |
| 2025-08-18 | 2025-08-14 | 0.690 | 17,249,000 | -20,000 | 1.18% | 11,901,810 |
| 2025-08-12 | 2025-08-08 | 0.690 | 17,269,000 | +10,000 | 1.18% | 11,915,610 |
| 2025-08-08 | 2025-08-06 | 0.700 | 17,259,000 | -40,500 | 1.18% | 12,081,300 |
| 2025-08-07 | 2025-08-05 | 0.700 | 17,299,500 | +20,000 | 1.18% | 12,109,650 |
| 2025-08-06 | 2025-08-04 | 0.700 | 17,279,500 | +20,000 | 1.18% | 12,095,650 |
| 2025-08-05 | 2025-08-01 | 0.700 | 17,259,500 | +20,000 | 1.18% | 12,081,650 |
| 2025-07-28 | 2025-07-24 | 0.720 | 17,239,500 | +130,000 | 1.18% | 12,412,440 |
| 2025-07-25 | 2025-07-23 | 0.730 | 17,109,500 | +34,500 | 1.17% | 12,489,935 |
| 2025-07-24 | 2025-07-22 | 0.720 | 17,075,000 | +50,000 | 1.17% | 12,294,000 |
| 2025-07-22 | 2025-07-18 | 0.710 | 17,025,000 | +38,000 | 1.16% | 12,087,750 |
| 2025-07-18 | 2025-07-16 | 0.690 | 16,987,000 | +50,000 | 1.16% | 11,721,030 |
| 2025-07-17 | 2025-07-15 | 0.710 | 16,937,000 | +50,000 | 1.16% | 12,025,270 |
| 2025-07-16 | 2025-07-14 | 0.710 | 16,887,000 | +28,000 | 1.15% | 11,989,770 |
| 2025-07-15 | 2025-07-11 | 0.710 | 16,859,000 | +17,000 | 1.15% | 11,969,890 |
| 2025-07-11 | 2025-07-09 | 0.700 | 16,842,000 | +10,000 | 1.15% | 11,789,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 16,832,000 | +25,500 | 1.15% | 11,782,400 |
| 2025-06-27 | 2025-06-25 | 0.650 | 16,806,500 | +23,500 | 1.15% | 10,924,225 |
| 2025-06-26 | 2025-06-24 | 0.650 | 16,783,000 | +50,000 | 1.15% | 10,908,950 |
| 2025-06-24 | 2025-06-20 | 0.650 | 16,733,000 | +50,000 | 1.14% | 10,876,450 |
| 2025-06-18 | 2025-06-16 | 0.650 | 16,683,000 | +189,000 | 1.14% | 10,843,950 |
| 2025-05-27 | 2025-05-23 | 0.650 | 16,494,000 | +501,000 | 1.13% | 10,721,100 |
| 2025-05-13 | 2025-05-09 | 0.620 | 15,993,000 | +200,500 | 1.09% | 9,915,660 |
| 2025-05-08 | 2025-05-06 | 0.630 | 15,792,500 | +51,500 | 1.08% | 9,949,275 |
| 2025-04-10 | 2025-04-08 | 0.600 | 15,741,000 | +35,000 | 1.07% | 9,444,600 |
| 2025-04-02 | 2025-03-31 | 0.710 | 15,706,000 | +333,500 | 1.07% | 11,151,260 |
| 2025-03-31 | 2025-03-27 | 0.730 | 15,372,500 | +100,000 | 1.05% | 11,221,925 |
| 2025-03-28 | 2025-03-26 | 0.740 | 15,272,500 | +209,000 | 1.04% | 11,301,650 |
| 2025-03-25 | 2025-03-21 | 0.740 | 15,063,500 | +272,500 | 1.03% | 11,146,990 |
| 2025-03-21 | 2025-03-19 | 0.750 | 14,791,000 | +80,000 | 1.01% | 11,093,250 |
| 2025-03-19 | 2025-03-17 | 0.740 | 14,711,000 | -200,000 | 1.00% | 10,886,140 |
| 2025-03-10 | 2025-03-06 | 0.780 | 14,911,000 | +990,500 | 1.02% | 11,630,580 |
| 2025-02-25 | 2025-02-21 | 0.750 | 13,920,500 | -710,000 | 0.95% | 10,440,375 |
| 2025-02-18 | 2025-02-14 | 0.830 | 14,630,500 | -30,000 | 1.00% | 12,143,315 |
| 2025-02-11 | 2025-02-07 | 0.840 | 14,660,500 | +200,000 | 1.00% | 12,314,820 |
| 2025-02-10 | 2025-02-06 | 0.850 | 14,460,500 | +80,000 | 0.99% | 12,291,425 |
| 2025-02-06 | 2025-02-04 | 0.860 | 14,380,500 | +140,000 | 0.98% | 12,367,230 |
| 2025-02-05 | 2025-02-03 | 0.850 | 14,240,500 | +190,000 | 0.97% | 12,104,425 |
| 2025-01-21 | 2025-01-17 | 0.840 | 14,050,500 | +100,000 | 0.96% | 11,802,420 |
| 2024-12-16 | 2024-12-12 | 0.990 | 13,950,500 | +30,000 | 0.95% | 13,810,995 |
| 2024-12-12 | 2024-12-10 | 0.990 | 13,920,500 | -60,000 | 0.95% | 13,781,295 |
| 2024-12-11 | 2024-12-09 | 0.960 | 13,980,500 | -4,000,000 | 0.95% | 13,421,280 |
| 2024-12-03 | 2024-11-29 | 0.750 | 17,980,500 | +3,000 | 1.23% | 13,485,375 |
| 2024-11-25 | 2024-11-21 | 0.760 | 17,977,500 | +3,000 | 1.23% | 13,662,900 |
| 2024-11-19 | 2024-11-15 | 0.720 | 17,974,500 | +6,000 | 1.23% | 12,941,640 |
| 2024-11-12 | 2024-11-08 | 0.740 | 17,968,500 | +5,000 | 1.23% | 13,296,690 |
| 2024-11-11 | 2024-11-07 | 0.750 | 17,963,500 | +5,000 | 1.23% | 13,472,625 |
| 2024-11-08 | 2024-11-06 | 0.750 | 17,958,500 | +3,000 | 1.23% | 13,468,875 |
| 2024-11-07 | 2024-11-05 | 0.760 | 17,955,500 | +5,000 | 1.23% | 13,646,180 |
| 2024-10-31 | 2024-10-29 | 0.780 | 17,950,500 | +15,000 | 1.23% | 14,001,390 |
| 2024-10-28 | 2024-10-24 | 0.780 | 17,935,500 | +5,000 | 1.22% | 13,989,690 |
| 2024-10-14 | 2024-10-09 | 0.790 | 17,930,500 | +5,000 | 1.22% | 14,165,095 |
| 2024-10-04 | 2024-10-02 | 0.750 | 17,925,500 | -4,500 | 1.22% | 13,444,125 |
| 2024-09-05 | 2024-09-03 | 0.660 | 17,930,000 | +12,000 | 1.22% | 11,833,800 |
| 2024-09-04 | 2024-09-02 | 0.690 | 17,918,000 | +3,500 | 1.22% | 12,363,420 |
| 2024-09-02 | 2024-08-29 | 0.670 | 17,914,500 | +6,000 | 1.22% | 12,002,715 |
| 2024-08-30 | 2024-08-28 | 0.670 | 17,908,500 | +100,000 | 1.22% | 11,998,695 |
| 2024-08-29 | 2024-08-27 | 0.660 | 17,808,500 | +3,000 | 1.22% | 11,753,610 |
| 2024-08-16 | 2024-08-14 | 0.680 | 17,805,500 | -62,500 | 1.22% | 12,107,740 |
| 2024-08-15 | 2024-08-13 | 0.740 | 17,868,000 | -7,500 | 1.22% | 13,222,320 |
| 2024-08-13 | 2024-08-09 | 0.780 | 17,875,500 | +4,000 | 1.22% | 13,942,890 |
| 2024-08-02 | 2024-07-31 | 0.800 | 17,871,500 | +4,000 | 1.22% | 14,297,200 |
| 2024-07-30 | 2024-07-26 | 0.770 | 17,867,500 | -20,000 | 1.22% | 13,757,975 |
| 2024-07-26 | 2024-07-24 | 0.790 | 17,887,500 | +90,000 | 1.22% | 14,131,125 |
| 2024-06-14 | 2024-06-12 | 0.750 | 17,797,500 | +5,000 | 1.22% | 13,348,125 |
| 2024-05-24 | 2024-05-22 | 0.770 | 17,792,500 | +12,000 | 1.21% | 13,700,225 |
| 2024-04-29 | 2024-04-25 | 0.760 | 17,780,500 | +5,000 | 1.21% | 13,513,180 |
| 2024-04-22 | 2024-04-18 | 0.670 | 17,775,500 | +5,000 | 1.21% | 11,909,585 |
| 2024-04-18 | 2024-04-16 | 0.650 | 17,770,500 | +10,000 | 1.21% | 11,550,825 |
| 2024-04-08 | 2024-04-03 | 0.600 | 17,760,500 | +5,000 | 1.21% | 10,656,300 |
| 2024-04-03 | 2024-03-28 | 0.590 | 17,755,500 | +26,000 | 1.21% | 10,475,745 |
| 2024-04-02 | 2024-03-27 | 0.600 | 17,729,500 | +102,000 | 1.21% | 10,637,700 |
| 2024-03-28 | 2024-03-26 | 0.620 | 17,627,500 | +82,500 | 1.20% | 10,929,050 |
| 2024-03-26 | 2024-03-22 | 0.650 | 17,545,000 | +23,000 | 1.20% | 11,404,250 |
| 2024-03-22 | 2024-03-20 | 0.680 | 17,522,000 | +20,000 | 1.20% | 11,914,960 |
| 2024-03-18 | 2024-03-14 | 0.670 | 17,502,000 | +6,000 | 1.20% | 11,726,340 |
| 2024-03-13 | 2024-03-11 | 0.680 | 17,496,000 | +6,000 | 1.19% | 11,897,280 |
| 2024-03-12 | 2024-03-08 | 0.690 | 17,490,000 | +5,000 | 1.19% | 12,068,100 |
| 2024-03-07 | 2024-03-05 | 0.690 | 17,485,000 | +15,000 | 1.19% | 12,064,650 |
| 2024-03-06 | 2024-03-04 | 0.700 | 17,470,000 | +5,000 | 1.19% | 12,229,000 |
| 2024-03-05 | 2024-03-01 | 0.720 | 17,465,000 | +31,000 | 1.19% | 12,574,800 |
| 2024-03-04 | 2024-02-29 | 0.730 | 17,434,000 | +1,000 | 1.19% | 12,726,820 |
| 2024-02-23 | 2024-02-21 | 0.700 | 17,433,000 | +24,000 | 1.19% | 12,203,100 |
| 2024-02-15 | 2024-02-09 | 0.690 | 17,409,000 | +12,500 | 1.19% | 12,012,210 |
| 2024-02-14 | 2024-02-07 | 0.700 | 17,396,500 | +5,000 | 1.19% | 12,177,550 |
| 2024-02-08 | 2024-02-06 | 0.720 | 17,391,500 | +5,000 | 1.19% | 12,521,880 |
| 2024-02-05 | 2024-02-01 | 0.720 | 17,386,500 | +5,000 | 1.19% | 12,518,280 |
| 2024-01-31 | 2024-01-29 | 0.720 | 17,381,500 | +30,000 | 1.19% | 12,514,680 |
| 2024-01-29 | 2024-01-25 | 0.730 | 17,351,500 | +5,000 | 1.18% | 12,666,595 |
| 2024-01-26 | 2024-01-24 | 0.710 | 17,346,500 | +50,000 | 1.18% | 12,316,015 |
| 2024-01-19 | 2024-01-17 | 0.790 | 17,296,500 | +1,000 | 1.18% | 13,664,235 |
| 2023-12-21 | 2023-12-19 | 0.790 | 17,295,500 | +28,500 | 1.18% | 13,663,445 |
| 2023-12-14 | 2023-12-12 | 0.800 | 17,267,000 | +5,500 | 1.18% | 13,813,600 |
| 2023-12-08 | 2023-12-06 | 0.760 | 17,261,500 | +5,000 | 1.18% | 13,118,740 |
| 2023-11-29 | 2023-11-27 | 0.790 | 17,256,500 | +10,000 | 1.18% | 13,632,635 |
| 2023-11-23 | 2023-11-21 | 0.790 | 17,246,500 | +15,000 | 1.18% | 13,624,735 |
| 2023-11-22 | 2023-11-20 | 0.800 | 17,231,500 | +10,000 | 1.18% | 13,785,200 |
| 2023-11-20 | 2023-11-16 | 0.810 | 17,221,500 | +5,000 | 1.18% | 13,949,415 |
| 2023-11-17 | 2023-11-15 | 0.820 | 17,216,500 | +5,000 | 1.18% | 14,117,530 |
| 2023-11-14 | 2023-11-10 | 0.790 | 17,211,500 | +10,000 | 1.18% | 13,597,085 |
| 2023-11-10 | 2023-11-08 | 0.820 | 17,201,500 | +10,000 | 1.17% | 14,105,230 |
| 2023-11-07 | 2023-11-03 | 0.830 | 17,191,500 | +22,000 | 1.17% | 14,268,945 |
| 2023-11-02 | 2023-10-31 | 0.810 | 17,169,500 | +19,500 | 1.17% | 13,907,295 |
| 2023-11-01 | 2023-10-30 | 0.810 | 17,150,000 | +10,000 | 1.17% | 13,891,500 |
| 2023-10-31 | 2023-10-27 | 0.810 | 17,140,000 | +31,500 | 1.17% | 13,883,400 |
| 2023-10-30 | 2023-10-26 | 0.820 | 17,108,500 | +45,500 | 1.17% | 14,028,970 |
| 2023-10-27 | 2023-10-25 | 0.830 | 17,063,000 | +44,500 | 1.17% | 14,162,290 |
| 2023-10-26 | 2023-10-24 | 0.830 | 17,018,500 | +6,500 | 1.16% | 14,125,355 |
| 2023-10-24 | 2023-10-19 | 0.840 | 17,012,000 | +92,000 | 1.16% | 14,290,080 |
| 2023-10-13 | 2023-10-11 | 0.850 | 16,920,000 | +10,000 | 1.16% | 14,382,000 |
| 2023-10-10 | 2023-10-06 | 0.840 | 16,910,000 | +50,000 | 1.15% | 14,204,400 |
| 2023-09-29 | 2023-09-27 | 0.850 | 16,860,000 | +10,000 | 1.15% | 14,331,000 |
| 2023-09-28 | 2023-09-26 | 0.840 | 16,850,000 | +70,000 | 1.15% | 14,154,000 |
| 2023-09-26 | 2023-09-22 | 0.900 | 16,780,000 | +10,000 | 1.15% | 15,102,000 |
| 2023-09-19 | 2023-09-15 | 0.890 | 16,770,000 | -23,000 | 1.15% | 14,925,300 |
| 2023-08-29 | 2023-08-25 | 0.870 | 16,793,000 | +7,000 | 1.15% | 14,609,910 |
| 2023-08-25 | 2023-08-23 | 0.860 | 16,786,000 | +8,000 | 1.15% | 14,435,960 |
| 2023-08-23 | 2023-08-21 | 0.890 | 16,778,000 | +4,000 | 1.15% | 14,932,420 |
| 2023-08-22 | 2023-08-18 | 0.900 | 16,774,000 | +5,000 | 1.15% | 15,096,600 |
| 2023-08-18 | 2023-08-16 | 0.900 | 16,769,000 | +20,000 | 1.15% | 15,092,100 |
| 2023-08-15 | 2023-08-11 | 0.980 | 16,749,000 | +2,500 | 1.14% | 16,414,020 |
| 2023-08-14 | 2023-08-10 | 0.970 | 16,746,500 | +35,500 | 1.14% | 16,244,105 |
| 2023-08-10 | 2023-08-08 | 1.020 | 16,711,000 | +5,000 | 1.14% | 17,045,220 |
| 2023-08-07 | 2023-08-03 | 1.050 | 16,706,000 | +70,000 | 1.14% | 17,541,300 |
| 2023-08-04 | 2023-08-02 | 1.080 | 16,636,000 | +5,000 | 1.14% | 17,966,880 |
| 2023-08-03 | 2023-08-01 | 1.060 | 16,631,000 | +25,000 | 1.14% | 17,628,860 |
| 2023-08-02 | 2023-07-31 | 1.090 | 16,606,000 | +15,000 | 1.13% | 18,100,540 |
| 2023-08-01 | 2023-07-28 | 1.080 | 16,591,000 | +14,000 | 1.13% | 17,918,280 |
| 2023-07-31 | 2023-07-27 | 1.060 | 16,577,000 | -54,000 | 1.13% | 17,571,620 |
| 2023-07-28 | 2023-07-26 | 1.050 | 16,631,000 | +5,000 | 1.14% | 17,462,550 |
| 2023-07-26 | 2023-07-24 | 1.000 | 16,626,000 | +18,000 | 1.14% | 16,626,000 |
| 2023-07-25 | 2023-07-21 | 1.030 | 16,608,000 | +5,000 | 1.13% | 17,106,240 |
| 2023-07-24 | 2023-07-20 | 1.010 | 16,603,000 | -10,000 | 1.13% | 16,769,030 |
| 2023-07-21 | 2023-07-19 | 1.020 | 16,613,000 | +12,000 | 1.13% | 16,945,260 |
| 2023-07-20 | 2023-07-18 | 1.020 | 16,601,000 | +33,000 | 1.13% | 16,933,020 |
| 2023-07-19 | 2023-07-14 | 1.020 | 16,568,000 | +10,000 | 1.13% | 16,899,360 |
| 2023-07-14 | 2023-07-12 | 0.980 | 16,558,000 | +100,000 | 1.13% | 16,226,840 |
| 2023-07-13 | 2023-07-11 | 1.000 | 16,458,000 | +30,000 | 1.12% | 16,458,000 |
| 2023-07-12 | 2023-07-10 | 1.040 | 16,428,000 | +29,000 | 1.12% | 17,085,120 |
| 2023-07-11 | 2023-07-07 | 1.060 | 16,399,000 | +2,500 | 1.12% | 17,382,940 |
| 2023-07-07 | 2023-07-05 | 1.050 | 16,396,500 | +5,000 | 1.12% | 17,216,325 |
| 2023-06-30 | 2023-06-28 | 1.060 | 16,391,500 | +5,000 | 1.12% | 17,374,990 |
| 2023-06-29 | 2023-06-27 | 1.050 | 16,386,500 | +9,000 | 1.12% | 17,205,825 |
| 2023-06-27 | 2023-06-23 | 1.040 | 16,377,500 | +56,000 | 1.12% | 17,032,600 |
| 2023-06-26 | 2023-06-21 | 1.100 | 16,321,500 | +5,000 | 1.11% | 17,953,650 |
| 2023-06-23 | 2023-06-20 | 1.130 | 16,316,500 | +9,000 | 1.11% | 18,437,645 |
| 2023-06-20 | 2023-06-16 | 1.120 | 16,307,500 | +4,000 | 1.11% | 18,264,400 |
| 2023-06-13 | 2023-06-09 | 1.040 | 16,303,500 | +5,000 | 1.11% | 16,955,640 |
| 2023-06-07 | 2023-06-05 | 1.020 | 16,298,500 | +5,000 | 1.11% | 16,624,470 |
| 2023-06-05 | 2023-06-01 | 0.980 | 16,293,500 | +52,000 | 1.11% | 15,967,630 |
| 2023-06-01 | 2023-05-30 | 1.040 | 16,241,500 | +50,000 | 1.11% | 16,891,160 |
| 2023-05-31 | 2023-05-29 | 1.040 | 16,191,500 | +35,500 | 1.11% | 16,839,160 |
| 2023-05-30 | 2023-05-25 | 1.070 | 16,156,000 | +9,000 | 1.10% | 17,286,920 |
| 2023-05-25 | 2023-05-23 | 1.060 | 16,147,000 | +23,000 | 1.10% | 17,115,820 |
| 2023-05-23 | 2023-05-19 | 1.050 | 16,124,000 | +240,500 | 1.10% | 16,930,200 |
| 2023-05-22 | 2023-05-18 | 1.110 | 15,883,500 | +42,500 | 1.08% | 17,630,685 |
| 2023-05-19 | 2023-05-17 | 1.120 | 15,841,000 | +50,000 | 1.08% | 17,741,920 |
| 2023-05-18 | 2023-05-16 | 1.150 | 15,791,000 | +9,000 | 1.08% | 18,159,650 |
| 2023-05-15 | 2023-05-11 | 1.120 | 15,782,000 | +64,500 | 1.08% | 17,675,840 |
| 2023-05-11 | 2023-05-09 | 1.140 | 15,717,500 | +83,000 | 1.07% | 17,917,950 |
| 2023-05-08 | 2023-05-04 | 1.150 | 15,634,500 | +15,500 | 1.07% | 17,979,675 |
| 2023-05-05 | 2023-05-03 | 1.140 | 15,619,000 | +3,000 | 1.07% | 17,805,660 |
| 2023-05-03 | 2023-04-28 | 1.150 | 15,616,000 | +5,000 | 1.07% | 17,958,400 |
| 2023-04-28 | 2023-04-26 | 1.140 | 15,611,000 | +10,000 | 1.07% | 17,796,540 |
| 2023-04-27 | 2023-04-25 | 1.130 | 15,601,000 | +20,000 | 1.07% | 17,629,130 |
| 2023-04-25 | 2023-04-21 | 1.110 | 15,581,000 | +30,000 | 1.06% | 17,294,910 |
| 2023-04-24 | 2023-04-20 | 1.130 | 15,551,000 | +12,500 | 1.06% | 17,572,630 |
| 2023-04-21 | 2023-04-19 | 1.140 | 15,538,500 | -5,000 | 1.06% | 17,713,890 |
| 2023-04-20 | 2023-04-18 | 1.120 | 15,543,500 | +19,000 | 1.06% | 17,408,720 |
| 2023-04-19 | 2023-04-17 | 1.130 | 15,524,500 | +15,000 | 1.06% | 17,542,685 |
| 2023-04-17 | 2023-04-13 | 1.130 | 15,509,500 | +10,000 | 1.06% | 17,525,735 |
| 2023-04-13 | 2023-04-11 | 1.150 | 15,499,500 | +17,000 | 1.06% | 17,824,425 |
| 2023-04-12 | 2023-04-06 | 1.170 | 15,482,500 | +7,500 | 1.06% | 18,114,525 |
| 2023-04-11 | 2023-04-04 | 1.170 | 15,475,000 | +8,000 | 1.06% | 18,105,750 |
| 2023-04-06 | 2023-04-03 | 1.180 | 15,467,000 | +5,000 | 1.06% | 18,251,060 |
| 2023-03-31 | 2023-03-29 | 1.190 | 15,462,000 | +5,000 | 1.06% | 18,399,780 |
| 2023-03-27 | 2023-03-23 | 1.200 | 15,457,000 | -48,000 | 1.06% | 18,548,400 |
| 2023-03-24 | 2023-03-22 | 1.180 | 15,505,000 | +6,000 | 1.06% | 18,295,900 |
| 2023-03-23 | 2023-03-21 | 1.160 | 15,499,000 | +5,000 | 1.06% | 17,978,840 |
| 2023-03-22 | 2023-03-20 | 1.170 | 15,494,000 | +44,500 | 1.06% | 18,127,980 |
| 2023-03-21 | 2023-03-17 | 1.200 | 15,449,500 | +5,000 | 1.05% | 18,539,400 |
| 2023-03-17 | 2023-03-15 | 1.210 | 15,444,500 | +5,000 | 1.05% | 18,687,845 |
| 2023-03-16 | 2023-03-14 | 1.140 | 15,439,500 | +5,000 | 1.05% | 17,601,030 |
| 2023-03-15 | 2023-03-13 | 1.120 | 15,434,500 | -120,000 | 1.05% | 17,286,640 |
| 2023-03-14 | 2023-03-10 | 1.100 | 15,554,500 | +5,000 | 1.06% | 17,109,950 |
| 2023-03-13 | 2023-03-09 | 1.080 | 15,549,500 | +5,000 | 1.06% | 16,793,460 |
| 2023-03-10 | 2023-03-08 | 1.060 | 15,544,500 | +10,000 | 1.06% | 16,477,170 |
| 2023-03-09 | 2023-03-07 | 1.040 | 15,534,500 | +40,000 | 1.06% | 16,155,880 |
| 2023-03-08 | 2023-03-06 | 1.060 | 15,494,500 | +5,000 | 1.06% | 16,424,170 |
| 2023-03-03 | 2023-03-01 | 1.080 | 15,489,500 | +8,000 | 1.06% | 16,728,660 |
| 2023-03-02 | 2023-02-28 | 1.030 | 15,481,500 | +74,000 | 1.06% | 15,945,945 |
| 2023-02-27 | 2023-02-23 | 1.140 | 15,407,500 | +4,000 | 1.05% | 17,564,550 |
| 2023-02-24 | 2023-02-22 | 1.140 | 15,403,500 | +10,500 | 1.05% | 17,559,990 |
| 2023-02-23 | 2023-02-21 | 1.150 | 15,393,000 | +13,000 | 1.05% | 17,701,950 |
| 2023-02-22 | 2023-02-20 | 1.160 | 15,380,000 | +5,000 | 1.05% | 17,840,800 |
| 2023-02-21 | 2023-02-17 | 1.150 | 15,375,000 | -13,000 | 1.05% | 17,681,250 |
| 2023-02-20 | 2023-02-16 | 1.130 | 15,388,000 | +10,000 | 1.05% | 17,388,440 |
| 2023-02-17 | 2023-02-15 | 1.150 | 15,378,000 | +10,000 | 1.05% | 17,684,700 |
| 2023-02-15 | 2023-02-13 | 1.240 | 15,368,000 | +4,000 | 1.05% | 19,056,320 |
| 2023-02-14 | 2023-02-10 | 1.230 | 15,364,000 | +12,000 | 1.05% | 18,897,720 |
| 2023-02-10 | 2023-02-08 | 1.260 | 15,352,000 | -20,000 | 1.05% | 19,343,520 |
| 2023-02-09 | 2023-02-07 | 1.220 | 15,372,000 | +5,000 | 1.05% | 18,753,840 |
| 2023-02-03 | 2023-02-01 | 1.140 | 15,367,000 | +5,000 | 1.05% | 17,518,380 |
| 2023-02-02 | 2023-01-31 | 1.060 | 15,362,000 | +5,000 | 1.05% | 16,283,720 |
| 2023-02-01 | 2023-01-30 | 1.020 | 15,357,000 | +10,000 | 1.05% | 15,664,140 |
| 2023-01-31 | 2023-01-27 | 0.990 | 15,347,000 | +5,000 | 1.05% | 15,193,530 |
| 2023-01-27 | 2023-01-20 | 0.980 | 15,342,000 | +5,000 | 1.05% | 15,035,160 |
| 2023-01-26 | 2023-01-19 | 0.980 | 15,337,000 | +6,000 | 1.05% | 15,030,260 |
| 2023-01-16 | 2023-01-12 | 0.960 | 15,331,000 | +5,000 | 1.05% | 14,717,760 |
| 2023-01-13 | 2023-01-11 | 0.930 | 15,326,000 | +5,000 | 1.05% | 14,253,180 |
| 2023-01-12 | 2023-01-10 | 0.930 | 15,321,000 | +5,000 | 1.05% | 14,248,530 |
| 2023-01-10 | 2023-01-06 | 0.910 | 15,316,000 | +12,000 | 1.05% | 13,937,560 |
| 2022-12-30 | 2022-12-28 | 0.900 | 15,304,000 | +5,000 | 1.05% | 13,773,600 |
| 2022-12-21 | 2022-12-19 | 0.860 | 15,299,000 | +98,000 | 1.04% | 13,157,140 |
| 2022-12-20 | 2022-12-16 | 0.880 | 15,201,000 | +65,500 | 1.04% | 13,376,880 |
| 2022-12-19 | 2022-12-15 | 0.890 | 15,135,500 | +37,000 | 1.03% | 13,470,595 |
| 2022-12-09 | 2022-12-07 | 0.880 | 15,098,500 | -5,500 | 1.03% | 13,286,680 |
| 2022-12-07 | 2022-12-05 | 0.760 | 15,104,000 | +37,500 | 1.03% | 11,479,040 |
| 2022-12-06 | 2022-12-02 | 0.740 | 15,066,500 | +10,000 | 1.03% | 11,149,210 |
| 2022-12-05 | 2022-12-01 | 0.750 | 15,056,500 | +20,000 | 1.03% | 11,292,375 |
| 2022-12-02 | 2022-11-30 | 0.730 | 15,036,500 | +70,000 | 1.03% | 10,976,645 |
| 2022-12-01 | 2022-11-29 | 0.710 | 14,966,500 | +20,000 | 1.02% | 10,626,215 |
| 2022-11-30 | 2022-11-28 | 0.700 | 14,946,500 | +10,000 | 1.02% | 10,462,550 |
| 2022-11-29 | 2022-11-25 | 0.710 | 14,936,500 | +60,000 | 1.02% | 10,604,915 |
| 2022-11-28 | 2022-11-24 | 0.700 | 14,876,500 | +100,500 | 1.02% | 10,413,550 |
| 2022-11-24 | 2022-11-22 | 0.710 | 14,776,000 | +62,500 | 1.01% | 10,490,960 |
| 2022-11-21 | 2022-11-17 | 0.710 | 14,713,500 | +11,000 | 1.00% | 10,446,585 |
| 2022-11-18 | 2022-11-16 | 0.710 | 14,702,500 | -130,000 | 1.00% | 10,438,775 |
| 2022-11-17 | 2022-11-15 | 0.710 | 14,832,500 | +5,000 | 1.01% | 10,531,075 |
| 2022-11-16 | 2022-11-14 | 0.680 | 14,827,500 | +5,000 | 1.01% | 10,082,700 |
| 2022-11-15 | 2022-11-11 | 0.650 | 14,822,500 | +10,000 | 1.01% | 9,634,625 |
| 2022-11-14 | 2022-11-10 | 0.600 | 14,812,500 | +5,000 | 1.01% | 8,887,500 |
| 2022-11-09 | 2022-11-07 | 0.630 | 14,807,500 | +5,000 | 1.01% | 9,328,725 |
| 2022-11-01 | 2022-10-28 | 0.580 | 14,802,500 | +5,000 | 1.01% | 8,585,450 |
| 2022-10-26 | 2022-10-24 | 0.570 | 14,797,500 | +20,000 | 1.01% | 8,434,575 |
| 2022-10-24 | 2022-10-20 | 0.670 | 14,777,500 | +5,000 | 1.01% | 9,900,925 |
| 2022-10-21 | 2022-10-19 | 0.680 | 14,772,500 | +4,000 | 1.01% | 10,045,300 |
| 2022-10-07 | 2022-10-05 | 0.740 | 14,768,500 | -50,000 | 1.01% | 10,928,690 |
| 2022-10-03 | 2022-09-29 | 0.740 | 14,818,500 | +119,500 | 1.01% | 10,965,690 |
| 2022-09-30 | 2022-09-28 | 0.760 | 14,699,000 | +7,500 | 1.00% | 11,171,240 |
| 2022-09-28 | 2022-09-26 | 0.760 | 14,691,500 | +76,000 | 1.00% | 11,165,540 |
| 2022-09-22 | 2022-09-20 | 0.770 | 14,615,500 | +60,000 | 1.00% | 11,253,935 |
| 2022-09-13 | 2022-09-08 | 0.800 | 14,555,500 | +4,000 | 0.99% | 11,644,400 |
| 2022-09-09 | 2022-09-07 | 0.780 | 14,551,500 | +29,500 | 0.99% | 11,350,170 |
| 2022-09-08 | 2022-09-06 | 0.790 | 14,522,000 | +18,000 | 0.99% | 11,472,380 |
| 2022-09-07 | 2022-09-05 | 0.790 | 14,504,000 | +60,000 | 0.99% | 11,458,160 |
| 2022-09-06 | 2022-09-02 | 0.810 | 14,444,000 | +10,000 | 0.99% | 11,699,640 |
| 2022-09-02 | 2022-08-31 | 0.860 | 14,434,000 | +37,500 | 0.99% | 12,413,240 |
| 2022-08-31 | 2022-08-29 | 0.860 | 14,396,500 | +31,500 | 0.98% | 12,380,990 |
| 2022-08-30 | 2022-08-26 | 0.860 | 14,365,000 | +20,000 | 0.98% | 12,353,900 |
| 2022-08-29 | 2022-08-25 | 0.870 | 14,345,000 | +5,000 | 0.98% | 12,480,150 |
| 2022-08-25 | 2022-08-23 | 0.870 | 14,340,000 | +5,000 | 0.98% | 12,475,800 |
| 2022-08-24 | 2022-08-22 | 0.880 | 14,335,000 | +4,000 | 0.98% | 12,614,800 |
| 2022-08-19 | 2022-08-17 | 0.850 | 14,331,000 | +10,000 | 0.98% | 12,181,350 |
| 2022-08-15 | 2022-08-11 | 0.850 | 14,321,000 | +13,000 | 0.98% | 12,172,850 |
| 2022-08-10 | 2022-08-08 | 0.910 | 14,308,000 | +6,000 | 0.98% | 13,020,280 |
| 2022-08-09 | 2022-08-05 | 0.910 | 14,302,000 | -22,000 | 0.98% | 13,014,820 |
| 2022-08-04 | 2022-08-02 | 0.750 | 14,324,000 | -194,500 | 0.98% | 10,743,000 |
| 2022-07-29 | 2022-07-27 | 0.770 | 14,518,500 | +40,000 | 0.99% | 11,179,245 |
| 2022-07-27 | 2022-07-25 | 0.760 | 14,478,500 | +11,000 | 0.99% | 11,003,660 |
| 2022-07-25 | 2022-07-21 | 0.770 | 14,467,500 | +10,000 | 0.99% | 11,139,975 |
| 2022-07-14 | 2022-07-12 | 0.780 | 14,457,500 | -134,500 | 0.99% | 11,276,850 |
| 2022-07-13 | 2022-07-11 | 0.800 | 14,592,000 | +11,000 | 1.00% | 11,673,600 |
| 2022-07-12 | 2022-07-08 | 0.800 | 14,581,000 | +10,000 | 1.00% | 11,664,800 |
| 2022-07-11 | 2022-07-07 | 0.800 | 14,571,000 | +10,000 | 0.99% | 11,656,800 |
| 2022-07-06 | 2022-07-04 | 0.800 | 14,561,000 | +10,000 | 0.99% | 11,648,800 |
| 2022-06-29 | 2022-06-27 | 0.810 | 14,551,000 | -16,000 | 0.99% | 11,786,310 |
| 2022-06-23 | 2022-06-21 | 0.810 | 14,567,000 | +10,000 | 0.99% | 11,799,270 |
| 2022-06-17 | 2022-06-15 | 0.810 | 14,557,000 | +110,000 | 0.99% | 11,791,170 |
| 2022-06-07 | 2022-06-02 | 0.820 | 14,447,000 | +10,000 | 0.99% | 11,846,540 |
| 2022-06-06 | 2022-06-01 | 0.820 | 14,437,000 | +50,000 | 0.99% | 11,838,340 |
| 2022-06-01 | 2022-05-30 | 0.820 | 14,387,000 | +10,000 | 0.98% | 11,797,340 |
| 2022-05-31 | 2022-05-27 | 0.810 | 14,377,000 | +10,000 | 0.98% | 11,645,370 |
| 2022-05-26 | 2022-05-24 | 0.790 | 14,367,000 | +10,000 | 0.98% | 11,349,930 |
| 2022-05-25 | 2022-05-23 | 0.800 | 14,357,000 | +10,000 | 0.98% | 11,485,600 |
| 2022-05-24 | 2022-05-20 | 0.790 | 14,347,000 | +16,000 | 0.98% | 11,334,130 |
| 2022-05-19 | 2022-05-17 | 0.800 | 14,331,000 | +84,000 | 0.98% | 11,464,800 |
| 2022-05-18 | 2022-05-16 | 0.800 | 14,247,000 | +20,000 | 0.97% | 11,397,600 |
| 2022-05-17 | 2022-05-13 | 0.800 | 14,227,000 | +10,000 | 0.97% | 11,381,600 |
| 2022-05-16 | 2022-05-12 | 0.760 | 14,217,000 | +100,000 | 0.97% | 10,804,920 |
| 2022-05-13 | 2022-05-11 | 0.770 | 14,117,000 | +6,000 | 0.96% | 10,870,090 |
| 2022-05-12 | 2022-05-10 | 0.790 | 14,111,000 | +11,000 | 0.96% | 11,147,690 |
| 2022-05-11 | 2022-05-06 | 0.800 | 14,100,000 | +5,000 | 0.96% | 11,280,000 |
| 2022-05-10 | 2022-05-05 | 0.810 | 14,095,000 | +10,000 | 0.96% | 11,416,950 |
| 2022-05-06 | 2022-05-04 | 0.800 | 14,085,000 | +5,000 | 0.96% | 11,268,000 |
| 2022-05-04 | 2022-04-29 | 0.780 | 14,080,000 | +10,000 | 0.96% | 10,982,400 |
| 2022-05-03 | 2022-04-28 | 0.770 | 14,070,000 | +3,000 | 0.96% | 10,833,900 |
| 2022-04-29 | 2022-04-27 | 0.750 | 14,067,000 | +1,500 | 0.96% | 10,550,250 |
| 2022-04-28 | 2022-04-26 | 0.760 | 14,065,500 | +50,000 | 0.96% | 10,689,780 |
| 2022-04-27 | 2022-04-25 | 0.750 | 14,015,500 | +210,000 | 0.96% | 10,511,625 |
| 2022-04-26 | 2022-04-22 | 0.810 | 13,805,500 | +20,000 | 0.94% | 11,182,455 |
| 2022-04-25 | 2022-04-21 | 0.810 | 13,785,500 | +166,000 | 0.94% | 11,166,255 |
| 2022-04-22 | 2022-04-20 | 0.810 | 13,619,500 | +35,000 | 0.93% | 11,031,795 |
| 2022-04-21 | 2022-04-19 | 0.810 | 13,584,500 | +50,000 | 0.93% | 11,003,445 |
| 2022-04-20 | 2022-04-14 | 0.830 | 13,534,500 | +5,000 | 0.92% | 11,233,635 |
| 2022-04-19 | 2022-04-13 | 0.840 | 13,529,500 | +5,000 | 0.92% | 11,364,780 |
| 2022-04-13 | 2022-04-11 | 0.830 | 13,524,500 | +5,000 | 0.92% | 11,225,335 |
| 2022-04-12 | 2022-04-08 | 0.830 | 13,519,500 | +10,000 | 0.92% | 11,221,185 |
| 2022-04-11 | 2022-04-07 | 0.840 | 13,509,500 | +6,000 | 0.92% | 11,347,980 |
| 2022-04-06 | 2022-04-01 | 0.830 | 13,503,500 | +2,500 | 0.92% | 11,207,905 |
| 2022-04-04 | 2022-03-31 | 0.840 | 13,501,000 | +135,500 | 0.92% | 11,340,840 |
| 2022-04-01 | 2022-03-30 | 0.870 | 13,365,500 | +33,000 | 0.91% | 11,627,985 |
| 2022-03-31 | 2022-03-29 | 0.860 | 13,332,500 | +6,000 | 0.91% | 11,465,950 |
| 2022-03-30 | 2022-03-28 | 0.860 | 13,326,500 | +4,000 | 0.91% | 11,460,790 |
| 2022-03-29 | 2022-03-25 | 0.860 | 13,322,500 | +12,000 | 0.91% | 11,457,350 |
| 2022-03-28 | 2022-03-24 | 0.880 | 13,310,500 | +16,000 | 0.91% | 11,713,240 |
| 2022-03-25 | 2022-03-23 | 0.890 | 13,294,500 | +52,000 | 0.91% | 11,832,105 |
| 2022-03-24 | 2022-03-22 | 0.870 | 13,242,500 | +56,000 | 0.90% | 11,520,975 |
| 2022-03-23 | 2022-03-21 | 0.850 | 13,186,500 | +6,000 | 0.90% | 11,208,525 |
| 2022-03-22 | 2022-03-18 | 0.900 | 13,180,500 | +53,000 | 0.90% | 11,862,450 |
| 2022-03-21 | 2022-03-17 | 0.910 | 13,127,500 | +80,000 | 0.90% | 11,946,025 |
| 2022-03-18 | 2022-03-16 | 0.850 | 13,047,500 | +104,000 | 0.89% | 11,090,375 |
| 2022-03-17 | 2022-03-15 | 0.850 | 12,943,500 | +310,000 | 0.88% | 11,001,975 |
| 2022-03-16 | 2022-03-14 | 0.910 | 12,633,500 | +530,000 | 0.86% | 11,496,485 |
| 2022-03-11 | 2022-03-09 | 0.970 | 12,103,500 | +40,000 | 0.83% | 11,740,395 |
| 2022-03-08 | 2022-03-04 | 1.050 | 12,063,500 | -100,000 | 0.82% | 12,666,675 |
| 2022-02-22 | 2022-02-18 | 1.160 | 12,163,500 | +2,000 | 0.83% | 14,109,660 |
| 2022-02-16 | 2022-02-14 | 1.160 | 12,161,500 | +2,000 | 0.83% | 14,107,340 |
| 2022-02-14 | 2022-02-10 | 1.160 | 12,159,500 | +2,000 | 0.83% | 14,105,020 |
| 2022-01-19 | 2022-01-17 | 1.170 | 12,157,500 | +1,000 | 0.83% | 14,224,275 |
| 2022-01-14 | 2022-01-12 | 1.170 | 12,156,500 | +69,000 | 0.83% | 14,223,105 |
| 2021-12-14 | 2021-12-10 | 1.270 | 12,087,500 | -30,000 | 0.83% | 15,351,125 |
| 2021-12-13 | 2021-12-09 | 1.270 | 12,117,500 | +30,000 | 0.83% | 15,389,225 |
| 2021-12-10 | 2021-12-08 | 1.320 | 12,087,500 | -111,000 | 0.83% | 15,955,500 |
| 2021-12-08 | 2021-12-06 | 1.120 | 12,198,500 | +4,000 | 0.83% | 13,662,320 |
| 2021-12-07 | 2021-12-03 | 1.120 | 12,194,500 | +5,000 | 0.83% | 13,657,840 |
| 2021-12-06 | 2021-12-02 | 1.120 | 12,189,500 | -30,000 | 0.83% | 13,652,240 |
| 2021-12-03 | 2021-12-01 | 1.120 | 12,219,500 | +5,000 | 0.83% | 13,685,840 |
| 2021-11-25 | 2021-11-23 | 1.140 | 12,214,500 | -30,000 | 0.83% | 13,924,530 |
| 2021-11-23 | 2021-11-19 | 1.010 | 12,244,500 | +30,000 | 0.84% | 12,366,945 |
| 2021-11-22 | 2021-11-18 | 1.030 | 12,214,500 | +50,000 | 0.83% | 12,580,935 |
| 2021-11-19 | 2021-11-17 | 1.050 | 12,164,500 | +10,000 | 0.83% | 12,772,725 |
| 2021-11-17 | 2021-11-15 | 1.040 | 12,154,500 | -100,000 | 0.83% | 12,640,680 |
| 2021-11-16 | 2021-11-12 | 1.050 | 12,254,500 | +40,000 | 0.84% | 12,867,225 |
| 2021-10-29 | 2021-10-27 | 1.050 | 12,214,500 | +20,000 | 0.83% | 12,825,225 |
| 2021-10-26 | 2021-10-22 | 1.050 | 12,194,500 | +2,000 | 0.83% | 12,804,225 |
| 2021-10-25 | 2021-10-21 | 1.080 | 12,192,500 | +5,000 | 0.83% | 13,167,900 |
| 2021-10-22 | 2021-10-20 | 1.090 | 12,187,500 | +4,000 | 0.83% | 13,284,375 |
| 2021-10-18 | 2021-10-12 | 1.060 | 12,183,500 | +16,000 | 0.83% | 12,914,510 |
| 2021-10-15 | 2021-10-11 | 1.050 | 12,167,500 | +10,000 | 0.83% | 12,775,875 |
| 2021-10-12 | 2021-10-08 | 1.040 | 12,157,500 | +30,000 | 0.83% | 12,643,800 |
| 2021-10-07 | 2021-10-05 | 1.020 | 12,127,500 | +4,000 | 0.83% | 12,370,050 |
| 2021-09-28 | 2021-09-24 | 0.990 | 12,123,500 | +6,000 | 0.83% | 12,002,265 |
| 2021-09-23 | 2021-09-20 | 0.990 | 12,117,500 | +20,000 | 0.83% | 11,996,325 |
| 2021-09-20 | 2021-09-16 | 1.040 | 12,097,500 | +24,000 | 0.83% | 12,581,400 |
| 2021-09-17 | 2021-09-15 | 1.070 | 12,073,500 | +4,000 | 0.82% | 12,918,645 |
| 2021-09-16 | 2021-09-14 | 1.080 | 12,069,500 | +30,000 | 0.82% | 13,035,060 |
| 2021-09-15 | 2021-09-13 | 1.110 | 12,039,500 | +4,000 | 0.82% | 13,363,845 |
| 2021-09-14 | 2021-09-10 | 1.120 | 12,035,500 | +4,000 | 0.82% | 13,479,760 |
| 2021-09-13 | 2021-09-09 | 1.120 | 12,031,500 | +4,000 | 0.82% | 13,475,280 |
| 2021-09-09 | 2021-09-07 | 1.120 | 12,027,500 | +4,000 | 0.82% | 13,470,800 |
| 2021-09-08 | 2021-09-06 | 1.100 | 12,023,500 | +4,000 | 0.82% | 13,225,850 |
| 2021-09-07 | 2021-09-03 | 1.110 | 12,019,500 | -70,500 | 0.82% | 13,341,645 |
| 2021-09-06 | 2021-09-02 | 1.100 | 12,090,000 | +64,000 | 0.83% | 13,299,000 |
| 2021-08-27 | 2021-08-25 | 1.070 | 12,026,000 | +10,000 | 0.82% | 12,867,820 |
| 2021-08-26 | 2021-08-24 | 1.100 | 12,016,000 | -35,500 | 0.82% | 13,217,600 |
| 2021-08-25 | 2021-08-23 | 1.110 | 12,051,500 | +4,000 | 0.82% | 13,377,165 |
| 2021-08-24 | 2021-08-20 | 1.100 | 12,047,500 | +54,000 | 0.82% | 13,252,250 |
| 2021-08-23 | 2021-08-19 | 1.150 | 11,993,500 | +12,000 | 0.82% | 13,792,525 |
| 2021-08-19 | 2021-08-17 | 1.150 | 11,981,500 | +4,000 | 0.82% | 13,778,725 |
| 2021-08-17 | 2021-08-13 | 1.170 | 11,977,500 | +4,000 | 0.82% | 14,013,675 |
| 2021-08-16 | 2021-08-12 | 1.170 | 11,973,500 | +4,000 | 0.82% | 14,008,995 |
| 2021-08-09 | 2021-08-05 | 1.150 | 11,969,500 | +36,000 | 0.82% | 13,764,925 |
| 2021-08-05 | 2021-08-03 | 1.170 | 11,933,500 | +4,000 | 0.81% | 13,962,195 |
| 2021-08-04 | 2021-08-02 | 1.160 | 11,929,500 | +4,000 | 0.81% | 13,838,220 |
| 2021-08-03 | 2021-07-30 | 1.150 | 11,925,500 | +4,000 | 0.81% | 13,714,325 |
| 2021-08-02 | 2021-07-29 | 1.150 | 11,921,500 | +4,000 | 0.81% | 13,709,725 |
| 2021-07-30 | 2021-07-28 | 1.110 | 11,917,500 | +4,000 | 0.81% | 13,228,425 |
| 2021-07-29 | 2021-07-27 | 1.120 | 11,913,500 | +238,000 | 0.81% | 13,343,120 |
| 2021-07-28 | 2021-07-26 | 1.160 | 11,675,500 | +132,000 | 0.80% | 13,543,580 |
| 2021-07-26 | 2021-07-22 | 1.190 | 11,543,500 | +2,000 | 0.79% | 13,736,765 |
| 2021-07-23 | 2021-07-21 | 1.190 | 11,541,500 | +4,500 | 0.79% | 13,734,385 |
| 2021-07-22 | 2021-07-20 | 1.180 | 11,537,000 | +34,000 | 0.79% | 13,613,660 |
| 2021-07-21 | 2021-07-19 | 1.200 | 11,503,000 | +66,000 | 0.79% | 13,803,600 |
| 2021-07-20 | 2021-07-16 | 1.240 | 11,437,000 | +7,000 | 0.78% | 14,181,880 |
| 2021-07-19 | 2021-07-15 | 1.240 | 11,430,000 | +2,000 | 0.78% | 14,173,200 |
| 2021-07-16 | 2021-07-14 | 1.250 | 11,428,000 | +10,000 | 0.78% | 14,285,000 |
| 2021-07-15 | 2021-07-13 | 1.250 | 11,418,000 | +30,000 | 0.78% | 14,272,500 |
| 2021-07-12 | 2021-07-08 | 1.230 | 11,388,000 | +4,000 | 0.78% | 14,007,240 |
| 2021-07-08 | 2021-07-06 | 1.250 | 11,384,000 | +4,000 | 0.78% | 14,230,000 |
| 2021-07-02 | 2021-06-29 | 1.260 | 11,380,000 | +10,000 | 0.78% | 14,338,800 |
| 2021-06-30 | 2021-06-28 | 1.250 | 11,370,000 | +59,000 | 0.78% | 14,212,500 |
| 2021-06-29 | 2021-06-25 | 1.240 | 11,311,000 | +8,000 | 0.77% | 14,025,640 |
| 2021-06-28 | 2021-06-24 | 1.240 | 11,303,000 | +8,000 | 0.77% | 14,015,720 |
| 2021-06-25 | 2021-06-23 | 1.240 | 11,295,000 | +4,000 | 0.77% | 14,005,800 |
| 2021-06-24 | 2021-06-22 | 1.240 | 11,291,000 | +4,000 | 0.77% | 14,000,840 |
| 2021-06-23 | 2021-06-21 | 1.270 | 11,287,000 | +59,500 | 0.77% | 14,334,490 |
| 2021-06-22 | 2021-06-18 | 1.300 | 11,227,500 | +215,000 | 0.77% | 14,595,750 |
| 2021-06-21 | 2021-06-17 | 1.330 | 11,012,500 | -112,000 | 0.75% | 14,646,625 |
| 2021-06-18 | 2021-06-16 | 1.260 | 11,124,500 | +214,000 | 0.76% | 14,016,870 |
| 2021-06-16 | 2021-06-11 | 1.170 | 10,910,500 | +10,000 | 0.75% | 12,765,285 |
| 2021-06-15 | 2021-06-10 | 1.180 | 10,900,500 | +80,000 | 0.74% | 12,862,590 |
| 2021-06-11 | 2021-06-09 | 1.170 | 10,820,500 | +30,000 | 0.74% | 12,659,985 |
| 2021-06-10 | 2021-06-08 | 1.170 | 10,790,500 | +46,500 | 0.74% | 12,624,885 |
| 2021-06-09 | 2021-06-07 | 1.170 | 10,744,000 | +10,000 | 0.73% | 12,570,480 |
| 2021-06-08 | 2021-06-04 | 1.170 | 10,734,000 | +100,000 | 0.73% | 12,558,780 |
| 2021-06-07 | 2021-06-03 | 1.190 | 10,634,000 | +12,000 | 0.73% | 12,654,460 |
| 2021-05-31 | 2021-05-27 | 1.180 | 10,622,000 | +10,000 | 0.73% | 12,533,960 |
| 2021-05-27 | 2021-05-25 | 1.190 | 10,612,000 | +4,000 | 0.72% | 12,628,280 |
| 2021-05-14 | 2021-05-12 | 1.270 | 10,608,000 | +4,000 | 0.72% | 13,472,160 |
| 2021-05-13 | 2021-05-11 | 1.250 | 10,604,000 | +4,000 | 0.72% | 13,255,000 |
| 2021-05-12 | 2021-05-10 | 1.250 | 10,600,000 | +4,000 | 0.72% | 13,250,000 |
| 2021-05-11 | 2021-05-07 | 1.250 | 10,596,000 | +30,000 | 0.72% | 13,245,000 |
| 2021-05-10 | 2021-05-06 | 1.270 | 10,566,000 | +30,000 | 0.72% | 13,418,820 |
| 2021-05-07 | 2021-05-05 | 1.300 | 10,536,000 | +39,500 | 0.72% | 13,696,800 |
| 2021-05-06 | 2021-05-04 | 1.300 | 10,496,500 | +4,000 | 0.72% | 13,645,450 |
| 2021-05-05 | 2021-05-03 | 1.280 | 10,492,500 | +12,000 | 0.72% | 13,430,400 |
| 2021-05-04 | 2021-04-30 | 1.300 | 10,480,500 | +4,000 | 0.72% | 13,624,650 |
| 2021-05-03 | 2021-04-29 | 1.300 | 10,476,500 | +101,000 | 0.72% | 13,619,450 |
| 2021-04-30 | 2021-04-28 | 1.250 | 10,375,500 | +4,000 | 0.71% | 12,969,375 |
| 2021-04-29 | 2021-04-27 | 1.240 | 10,371,500 | +8,000 | 0.71% | 12,860,660 |
| 2021-04-28 | 2021-04-26 | 1.220 | 10,363,500 | +4,000 | 0.71% | 12,643,470 |
| 2021-04-27 | 2021-04-23 | 1.220 | 10,359,500 | +10,000 | 0.71% | 12,638,590 |
| 2021-04-26 | 2021-04-22 | 1.190 | 10,349,500 | +34,000 | 0.71% | 12,315,905 |
| 2021-04-23 | 2021-04-21 | 1.190 | 10,315,500 | +4,000 | 0.70% | 12,275,445 |
| 2021-04-22 | 2021-04-20 | 1.190 | 10,311,500 | +4,000 | 0.70% | 12,270,685 |
| 2021-04-21 | 2021-04-19 | 1.200 | 10,307,500 | +4,000 | 0.70% | 12,369,000 |
| 2021-04-20 | 2021-04-16 | 1.170 | 10,303,500 | +4,000 | 0.70% | 12,055,095 |
| 2021-04-19 | 2021-04-15 | 1.170 | 10,299,500 | +4,000 | 0.70% | 12,050,415 |
| 2021-04-14 | 2021-04-12 | 1.110 | 10,295,500 | +24,000 | 0.70% | 11,428,005 |
| 2021-04-13 | 2021-04-09 | 1.130 | 10,271,500 | +8,000 | 0.70% | 11,606,795 |
| 2021-04-12 | 2021-04-08 | 1.130 | 10,263,500 | +47,000 | 0.70% | 11,597,755 |
| 2021-04-07 | 2021-03-31 | 1.140 | 10,216,500 | +34,000 | 0.70% | 11,646,810 |
| 2021-03-31 | 2021-03-29 | 1.180 | 10,182,500 | +4,000 | 0.70% | 12,015,350 |
| 2021-03-30 | 2021-03-26 | 1.230 | 10,178,500 | +8,000 | 0.70% | 12,519,555 |
| 2021-03-29 | 2021-03-25 | 1.230 | 10,170,500 | +25,000 | 0.69% | 12,509,715 |
| 2021-03-26 | 2021-03-24 | 1.270 | 10,145,500 | +65,000 | 0.69% | 12,884,785 |
| 2021-03-25 | 2021-03-23 | 1.330 | 10,080,500 | -61,000 | 0.69% | 13,407,065 |
| 2021-03-23 | 2021-03-19 | 1.280 | 10,141,500 | +50,000 | 0.69% | 12,981,120 |
| 2021-03-22 | 2021-03-18 | 1.310 | 10,091,500 | +20,000 | 0.69% | 13,219,865 |
| 2021-03-19 | 2021-03-17 | 1.310 | 10,071,500 | +8,000 | 0.69% | 13,193,665 |
| 2021-03-18 | 2021-03-16 | 1.310 | 10,063,500 | +4,000 | 0.69% | 13,183,185 |
| 2021-03-17 | 2021-03-15 | 1.320 | 10,059,500 | +4,000 | 0.69% | 13,278,540 |
| 2021-03-16 | 2021-03-12 | 1.320 | 10,055,500 | +4,000 | 0.69% | 13,273,260 |
| 2021-03-15 | 2021-03-11 | 1.320 | 10,051,500 | +4,000 | 0.69% | 13,267,980 |
| 2021-03-11 | 2021-03-09 | 1.290 | 10,047,500 | +58,000 | 0.69% | 12,961,275 |
| 2021-03-10 | 2021-03-08 | 1.290 | 9,989,500 | +30,000 | 0.68% | 12,886,455 |
| 2021-03-09 | 2021-03-05 | 1.290 | 9,959,500 | +119,500 | 0.68% | 12,847,755 |
| 2021-03-08 | 2021-03-04 | 1.300 | 9,840,000 | +20,000 | 0.67% | 12,792,000 |
| 2021-03-05 | 2021-03-03 | 1.310 | 9,820,000 | +4,000 | 0.67% | 12,864,200 |
| 2021-03-04 | 2021-03-02 | 1.310 | 9,816,000 | +9,000 | 0.67% | 12,858,960 |
| 2021-03-03 | 2021-03-01 | 1.320 | 9,807,000 | +4,000 | 0.67% | 12,945,240 |
| 2021-03-02 | 2021-02-26 | 1.300 | 9,803,000 | +6,000 | 0.67% | 12,743,900 |
| 2021-03-01 | 2021-02-25 | 1.340 | 9,797,000 | +4,000 | 0.67% | 13,127,980 |
| 2021-02-26 | 2021-02-24 | 1.320 | 9,793,000 | +130,000 | 0.67% | 12,926,760 |
| 2021-02-25 | 2021-02-23 | 1.360 | 9,663,000 | -380,000 | 0.66% | 13,141,680 |
| 2021-02-24 | 2021-02-22 | 1.340 | 10,043,000 | +4,000 | 0.69% | 13,457,620 |
| 2021-02-22 | 2021-02-18 | 1.340 | 10,039,000 | -96,000 | 0.69% | 13,452,260 |
| 2021-02-19 | 2021-02-17 | 1.380 | 10,135,000 | -200,000 | 0.69% | 13,986,300 |
| 2021-02-17 | 2021-02-11 | 1.320 | 10,335,000 | -100,000 | 0.71% | 13,642,200 |
| 2021-02-03 | 2021-02-01 | 1.190 | 10,435,000 | +4,000 | 0.71% | 12,417,650 |
| 2021-02-02 | 2021-01-29 | 1.210 | 10,431,000 | +10,000 | 0.71% | 12,621,510 |
| 2021-02-01 | 2021-01-28 | 1.220 | 10,421,000 | -103,000 | 0.71% | 12,713,620 |
| 2021-01-29 | 2021-01-27 | 1.280 | 10,524,000 | +30,500 | 0.72% | 13,470,720 |
| 2021-01-20 | 2021-01-18 | 1.150 | 10,493,500 | +20,000 | 0.72% | 12,067,525 |
| 2021-01-19 | 2021-01-15 | 1.070 | 10,473,500 | +10,000 | 0.72% | 11,206,645 |
| 2021-01-18 | 2021-01-14 | 1.060 | 10,463,500 | +10,000 | 0.71% | 11,091,310 |
| 2021-01-15 | 2021-01-13 | 1.060 | 10,453,500 | +110,000 | 0.71% | 11,080,710 |
| 2021-01-14 | 2021-01-12 | 1.050 | 10,343,500 | +12,000 | 0.71% | 10,860,675 |
| 2021-01-13 | 2021-01-11 | 1.030 | 10,331,500 | +14,000 | 0.71% | 10,641,445 |
| 2021-01-12 | 2021-01-08 | 1.030 | 10,317,500 | -100,000 | 0.70% | 10,627,025 |
| 2021-01-11 | 2021-01-07 | 1.060 | 10,417,500 | +30,000 | 0.71% | 11,042,550 |
| 2021-01-08 | 2021-01-06 | 1.080 | 10,387,500 | +4,000 | 0.71% | 11,218,500 |
| 2021-01-07 | 2021-01-05 | 1.060 | 10,383,500 | +92,000 | 0.71% | 11,006,510 |
| 2021-01-06 | 2021-01-04 | 1.070 | 10,291,500 | +4,000 | 0.70% | 11,011,905 |
| 2021-01-05 | 2020-12-31 | 1.050 | 10,287,500 | +9,000 | 0.70% | 10,801,875 |
| 2020-12-30 | 2020-12-28 | 1.040 | 10,278,500 | +5,000 | 0.70% | 10,689,640 |
| 2020-12-17 | 2020-12-15 | 1.040 | 10,273,500 | +9,000 | 0.70% | 10,684,440 |
| 2020-12-16 | 2020-12-14 | 1.040 | 10,264,500 | +1,000 | 0.70% | 10,675,080 |
| 2020-12-14 | 2020-12-10 | 1.030 | 10,263,500 | +10,000 | 0.70% | 10,571,405 |
| 2020-12-11 | 2020-12-09 | 1.040 | 10,253,500 | +10,000 | 0.70% | 10,663,640 |
| 2020-12-10 | 2020-12-08 | 1.050 | 10,243,500 | +10,000 | 0.70% | 10,755,675 |
| 2020-12-09 | 2020-12-07 | 1.050 | 10,233,500 | +40,000 | 0.70% | 10,745,175 |
| 2020-12-08 | 2020-12-04 | 1.050 | 10,193,500 | +6,500 | 0.70% | 10,703,175 |
| 2020-12-07 | 2020-12-03 | 1.050 | 10,187,000 | +3,500 | 0.70% | 10,696,350 |
| 2020-12-04 | 2020-12-02 | 1.050 | 10,183,500 | +10,000 | 0.70% | 10,692,675 |
| 2020-12-03 | 2020-12-01 | 1.040 | 10,173,500 | +270,000 | 0.69% | 10,580,440 |
| 2020-11-10 | 2020-11-06 | 1.010 | 9,903,500 | -50,000 | 0.68% | 10,002,535 |
| 2020-10-30 | 2020-10-28 | 0.980 | 9,953,500 | +1,890,500 | 0.68% | 9,754,430 |
| 2020-10-27 | 2020-10-22 | 1.140 | 8,063,000 | +17,000 | 0.55% | 9,191,820 |
| 2020-10-23 | 2020-10-21 | 1.180 | 8,046,000 | +23,000 | 0.55% | 9,494,280 |
| 2020-10-22 | 2020-10-20 | 1.180 | 8,023,000 | +20,000 | 0.55% | 9,467,140 |
| 2020-10-21 | 2020-10-19 | 1.180 | 8,003,000 | +10,000 | 0.55% | 9,443,540 |
| 2020-10-20 | 2020-10-16 | 1.190 | 7,993,000 | +35,000 | 0.55% | 9,511,670 |
| 2020-10-19 | 2020-10-15 | 1.180 | 7,958,000 | +23,000 | 0.54% | 9,390,440 |
| 2020-10-16 | 2020-10-14 | 1.190 | 7,935,000 | +12,000 | 0.54% | 9,442,650 |
| 2020-10-14 | 2020-10-09 | 1.130 | 7,923,000 | +80,000 | 0.54% | 8,952,990 |
| 2020-10-12 | 2020-10-08 | 1.190 | 7,843,000 | +30,000 | 0.54% | 9,333,170 |
| 2020-10-09 | 2020-10-07 | 1.200 | 7,813,000 | +110,000 | 0.53% | 9,375,600 |
| 2020-10-08 | 2020-10-06 | 1.190 | 7,703,000 | +61,000 | 0.53% | 9,166,570 |
| 2020-10-07 | 2020-10-05 | 1.200 | 7,642,000 | +70,000 | 0.52% | 9,170,400 |
| 2020-10-05 | 2020-09-29 | 1.200 | 7,572,000 | +90,500 | 0.52% | 9,086,400 |
| 2020-09-30 | 2020-09-28 | 1.200 | 7,481,500 | +10,500 | 0.51% | 8,977,800 |
| 2020-09-29 | 2020-09-25 | 1.180 | 7,471,000 | -20,000 | 0.51% | 8,815,780 |
| 2020-09-28 | 2020-09-24 | 1.230 | 7,491,000 | +90,000 | 0.51% | 9,213,930 |
| 2020-09-25 | 2020-09-23 | 1.240 | 7,401,000 | +20,000 | 0.51% | 9,177,240 |
| 2020-09-24 | 2020-09-22 | 1.210 | 7,381,000 | +39,000 | 0.50% | 8,931,010 |
| 2020-09-23 | 2020-09-21 | 1.220 | 7,342,000 | +27,000 | 0.50% | 8,957,240 |
| 2020-09-22 | 2020-09-18 | 1.190 | 7,315,000 | +432,500 | 0.50% | 8,704,850 |
| 2020-09-18 | 2020-09-16 | 1.230 | 6,882,500 | +60,000 | 0.47% | 8,465,475 |
| 2020-09-17 | 2020-09-15 | 1.230 | 6,822,500 | +150,000 | 0.47% | 8,391,675 |
| 2020-09-14 | 2020-09-10 | 1.250 | 6,672,500 | +528,500 | 0.46% | 8,340,625 |
| 2020-09-11 | 2020-09-09 | 1.260 | 6,144,000 | +50,000 | 0.42% | 7,741,440 |
| 2020-09-10 | 2020-09-08 | 1.230 | 6,094,000 | +160,000 | 0.42% | 7,495,620 |
| 2020-09-09 | 2020-09-07 | 1.230 | 5,934,000 | +277,500 | 0.41% | 7,298,820 |
| 2020-09-08 | 2020-09-04 | 1.270 | 5,656,500 | +182,500 | 0.39% | 7,183,755 |
| 2020-09-07 | 2020-09-03 | 1.270 | 5,474,000 | +41,500 | 0.37% | 6,951,980 |
| 2020-09-03 | 2020-09-01 | 1.280 | 5,432,500 | +188,000 | 0.37% | 6,953,600 |
| 2020-09-02 | 2020-08-31 | 1.280 | 5,244,500 | +240,000 | 0.36% | 6,712,960 |
| 2020-09-01 | 2020-08-28 | 1.300 | 5,004,500 | -9,500 | 0.34% | 6,505,850 |
| 2020-08-28 | 2020-08-26 | 1.300 | 5,014,000 | +190,000 | 0.34% | 6,518,200 |
| 2020-08-27 | 2020-08-25 | 1.290 | 4,824,000 | +120,000 | 0.33% | 6,222,960 |
| 2020-08-26 | 2020-08-24 | 1.280 | 4,704,000 | +61,500 | 0.32% | 6,021,120 |
| 2020-08-24 | 2020-08-20 | 1.380 | 4,642,500 | -50,500 | 0.32% | 6,406,650 |
| 2020-08-20 | 2020-08-18 | 1.420 | 4,693,000 | -291,000 | 0.32% | 6,664,060 |
| 2020-08-19 | 2020-08-17 | 1.180 | 4,984,000 | +1,366,000 | 0.34% | 5,881,120 |
| 2020-08-18 | 2020-08-14 | 1.190 | 3,618,000 | -10,000 | 0.25% | 4,305,420 |
| 2020-08-17 | 2020-08-13 | 1.300 | 3,628,000 | +2,367,000 | 0.25% | 4,716,400 |
| 2020-08-14 | 2020-08-12 | 1.440 | 1,261,000 | +260,000 | 0.09% | 1,815,840 |
| 2020-08-13 | 2020-08-11 | 1.500 | 1,001,000 | +500,000 | 0.07% | 1,501,500 |
| 2020-08-12 | 2020-08-10 | 1.500 | 501,000 | +100,000 | 0.03% | 751,500 |
| 2020-06-04 | 2020-06-02 | 1.680 | 401,000 | -5,000 | 0.03% | 673,680 |
| 2020-06-03 | 2020-06-01 | 1.650 | 406,000 | -5,000 | 0.03% | 669,900 |
| 2020-06-01 | 2020-05-28 | 1.600 | 411,000 | +10,000 | 0.03% | 657,600 |
| 2020-05-05 | 2020-04-29 | 1.810 | 401,000 | +20,000 | 0.03% | 725,810 |
| 2020-04-21 | 2020-04-17 | 1.800 | 381,000 | -10,000 | 0.03% | 685,800 |
| 2020-04-09 | 2020-04-07 | 1.890 | 391,000 | -10,000 | 0.03% | 738,990 |
| 2020-04-08 | 2020-04-06 | 1.890 | 401,000 | -5,000 | 0.03% | 757,890 |
| 2020-04-06 | 2020-04-02 | 1.840 | 406,000 | +30,000 | 0.03% | 747,040 |
| 2020-04-02 | 2020-03-31 | 1.830 | 376,000 | -5,000 | 0.03% | 688,080 |
| 2020-03-27 | 2020-03-25 | 1.830 | 381,000 | +20,000 | 0.03% | 697,230 |
| 2020-03-20 | 2020-03-18 | 2.000 | 361,000 | -10,000 | 0.02% | 722,000 |
| 2020-03-16 | 2020-03-12 | 2.250 | 371,000 | +2,500 | 0.03% | 834,750 |
| 2020-03-13 | 2020-03-11 | 2.100 | 368,500 | -20,000 | 0.03% | 773,850 |
| 2020-03-10 | 2020-03-06 | 2.140 | 388,500 | -2,500 | 0.03% | 831,390 |
| 2020-03-06 | 2020-03-04 | 2.130 | 391,000 | +20,000 | 0.03% | 832,830 |
| 2020-03-03 | 2020-02-28 | 2.020 | 371,000 | -10,000 | 0.03% | 749,420 |
| 2020-03-02 | 2020-02-27 | 2.050 | 381,000 | -20,000 | 0.03% | 781,050 |
| 2020-02-26 | 2020-02-24 | 2.130 | 401,000 | -40,000 | 0.03% | 854,130 |
| 2020-02-25 | 2020-02-21 | 2.080 | 441,000 | -20,000 | 0.03% | 917,280 |
| 2020-02-19 | 2020-02-17 | 2.140 | 461,000 | -20,000 | 0.03% | 986,540 |
| 2020-01-30 | 2020-01-24 | 2.240 | 481,000 | +10,000 | 0.03% | 1,077,440 |
| 2020-01-07 | 2020-01-03 | 2.380 | 471,000 | -4,000 | 0.03% | 1,120,980 |
| 2019-10-15 | 2019-10-11 | 2.220 | 475,000 | -20,000 | 0.03% | 1,054,500 |
| 2019-10-02 | 2019-09-27 | 2.210 | 495,000 | -188,000 | 0.03% | 1,093,950 |
| 2019-09-12 | 2019-09-10 | 2.300 | 683,000 | +30,000 | 0.05% | 1,570,900 |
| 2019-07-24 | 2019-07-22 | 2.500 | 653,000 | +10,000 | 0.04% | 1,632,500 |
| 2019-07-02 | 2019-06-27 | 2.550 | 643,000 | +26,000 | 0.04% | 1,639,650 |
| 2019-06-21 | 2019-06-19 | 2.650 | 617,000 | +20,000 | 0.04% | 1,635,050 |
| 2019-05-28 | 2019-05-24 | 2.600 | 597,000 | +21,000 | 0.04% | 1,552,200 |
| 2019-05-27 | 2019-05-23 | 2.550 | 576,000 | +500 | 0.04% | 1,468,800 |
| 2019-05-21 | 2019-05-17 | 2.620 | 575,500 | +30,000 | 0.04% | 1,507,810 |
| 2019-05-15 | 2019-05-10 | 2.720 | 545,500 | +20,000 | 0.04% | 1,483,760 |
| 2019-05-14 | 2019-05-09 | 2.720 | 525,500 | +5,000 | 0.04% | 1,429,360 |
| 2019-05-09 | 2019-05-07 | 2.780 | 520,500 | +30,500 | 0.04% | 1,446,990 |
| 2019-05-08 | 2019-05-06 | 2.750 | 490,000 | -100,000 | 0.03% | 1,347,500 |
| 2019-04-26 | 2019-04-24 | 3.050 | 590,000 | -100,000 | 0.04% | 1,799,500 |
| 2019-04-24 | 2019-04-18 | 2.820 | 690,000 | -20,000 | 0.05% | 1,945,800 |
| 2019-04-11 | 2019-04-09 | 2.930 | 710,000 | -10,000 | 0.05% | 2,080,300 |
| 2019-03-22 | 2019-03-20 | 2.850 | 720,000 | +10,000 | 0.05% | 2,052,000 |
| 2019-03-12 | 2019-03-08 | 2.930 | 710,000 | +10,000 | 0.05% | 2,080,300 |
| 2019-03-08 | 2019-03-06 | 3.080 | 700,000 | -10,000 | 0.05% | 2,156,000 |
| 2019-03-07 | 2019-03-05 | 3.040 | 710,000 | -10,000 | 0.05% | 2,158,400 |
| 2019-03-05 | 2019-03-01 | 2.950 | 720,000 | +10,000 | 0.05% | 2,124,000 |
| 2019-03-04 | 2019-02-28 | 3.000 | 710,000 | -10,000 | 0.05% | 2,130,000 |
| 2019-03-01 | 2019-02-27 | 3.020 | 720,000 | +10,000 | 0.05% | 2,174,400 |
| 2019-02-27 | 2019-02-25 | 3.110 | 710,000 | +10,000 | 0.05% | 2,208,100 |
| 2019-02-20 | 2019-02-18 | 2.920 | 700,000 | +100,000 | 0.05% | 2,044,000 |
| 2019-02-18 | 2019-02-14 | 2.860 | 600,000 | -70,000 | 0.04% | 1,716,000 |
| 2019-02-12 | 2019-02-08 | 2.830 | 670,000 | -20,000 | 0.05% | 1,896,100 |
| 2019-01-30 | 2019-01-28 | 2.830 | 690,000 | -24,000 | 0.05% | 1,952,700 |
| 2019-01-09 | 2019-01-07 | 2.570 | 714,000 | +10,000 | 0.05% | 1,834,980 |
| 2019-01-03 | 2018-12-31 | 2.700 | 704,000 | +44,000 | 0.05% | 1,900,800 |
| 2018-12-27 | 2018-12-20 | 2.660 | 660,000 | +40,000 | 0.05% | 1,755,600 |
| 2018-12-20 | 2018-12-18 | 2.680 | 620,000 | +30,000 | 0.04% | 1,661,600 |
| 2018-12-11 | 2018-12-07 | 2.720 | 590,000 | +12,000 | 0.04% | 1,604,800 |
| 2018-12-10 | 2018-12-06 | 2.670 | 578,000 | +5,000 | 0.04% | 1,543,260 |
| 2018-11-13 | 2018-11-09 | 3.070 | 573,000 | -14,000 | 0.04% | 1,759,110 |
| 2018-11-05 | 2018-11-01 | 3.140 | 587,000 | +8,000 | 0.04% | 1,843,180 |
| 2018-11-01 | 2018-10-30 | 3.020 | 579,000 | -94,000 | 0.04% | 1,748,580 |
| 2018-10-31 | 2018-10-29 | 2.840 | 673,000 | -50,000 | 0.05% | 1,911,320 |
| 2018-10-24 | 2018-10-22 | 2.850 | 723,000 | -37,000 | 0.05% | 2,060,550 |
| 2018-10-15 | 2018-10-11 | 2.810 | 760,000 | +37,000 | 0.05% | 2,135,600 |
| 2018-10-12 | 2018-10-10 | 2.780 | 723,000 | +50,000 | 0.05% | 2,009,940 |
| 2018-10-10 | 2018-10-08 | 2.880 | 673,000 | +100,000 | 0.05% | 1,938,240 |
| 2018-10-05 | 2018-10-03 | 3.060 | 573,000 | +9,000 | 0.04% | 1,753,380 |
| 2018-10-02 | 2018-09-27 | 3.140 | 564,000 | +30,000 | 0.04% | 1,770,960 |
| 2018-09-11 | 2018-09-07 | 3.200 | 534,000 | -20,000 | 0.04% | 1,708,800 |
| 2018-09-10 | 2018-09-06 | 3.320 | 554,000 | -40,000 | 0.04% | 1,839,280 |
| 2018-09-07 | 2018-09-05 | 3.150 | 594,000 | +60,000 | 0.04% | 1,871,100 |
| 2018-09-06 | 2018-09-04 | 3.250 | 534,000 | -20,000 | 0.04% | 1,735,500 |
| 2018-09-05 | 2018-09-03 | 3.240 | 554,000 | +100,000 | 0.04% | 1,794,960 |
| 2018-09-03 | 2018-08-30 | 3.560 | 454,000 | -13,500 | 0.03% | 1,616,240 |
| 2018-08-29 | 2018-08-27 | 3.610 | 467,500 | +20,000 | 0.03% | 1,687,675 |
| 2018-08-27 | 2018-08-23 | 3.670 | 447,500 | +11,500 | 0.03% | 1,642,325 |
| 2018-08-20 | 2018-08-16 | 3.360 | 436,000 | -100,000 | 0.03% | 1,464,960 |
| 2018-08-16 | 2018-08-14 | 3.310 | 536,000 | +500 | 0.04% | 1,774,160 |
| 2018-08-15 | 2018-08-13 | 3.420 | 535,500 | +72,500 | 0.04% | 1,831,410 |
| 2018-08-14 | 2018-08-10 | 3.130 | 463,000 | +30,000 | 0.03% | 1,449,190 |
| 2018-08-10 | 2018-08-08 | 3.130 | 433,000 | +100,000 | 0.03% | 1,355,290 |
| 2018-08-09 | 2018-08-07 | 3.120 | 333,000 | +10,000 | 0.02% | 1,038,960 |
| 2018-08-06 | 2018-08-02 | 3.200 | 323,000 | +40,000 | 0.02% | 1,033,600 |
| 2018-08-03 | 2018-08-01 | 3.220 | 283,000 | +1,000 | 0.02% | 911,260 |
| 2018-07-16 | 2018-07-12 | 3.160 | 282,000 | +90,000 | 0.02% | 891,120 |
| 2018-07-11 | 2018-07-09 | 3.430 | 192,000 | +8,000 | 0.01% | 658,560 |
| 2018-07-10 | 2018-07-06 | 3.210 | 184,000 | +30,000 | 0.01% | 590,640 |
| 2018-07-06 | 2018-07-04 | 3.220 | 154,000 | +23,000 | 0.01% | 495,880 |
| 2018-07-05 | 2018-07-03 | 3.490 | 131,000 | -40,000 | 0.01% | 457,190 |
| 2018-07-04 | 2018-06-29 | 3.240 | 171,000 | +20,000 | 0.01% | 554,040 |
| 2018-06-28 | 2018-06-26 | 2.980 | 151,000 | +8,500 | 0.01% | 449,980 |
| 2018-06-27 | 2018-06-25 | 2.980 | 142,500 | -3,500 | 0.01% | 424,650 |
| 2018-06-26 | 2018-06-22 | 3.070 | 146,000 | -1,000 | 0.01% | 448,220 |
| 2018-06-20 | 2018-06-15 | 3.190 | 147,000 | +5,000 | 0.01% | 468,930 |
| 2018-06-15 | 2018-06-13 | 3.660 | 142,000 | +40,000 | 0.01% | 519,720 |
| 2018-06-12 | 2018-06-08 | 3.780 | 102,000 | -33,000 | 0.01% | 385,560 |
| 2018-06-11 | 2018-06-07 | 3.840 | 135,000 | -8,000 | 0.01% | 518,400 |
| 2018-06-06 | 2018-06-04 | 3.900 | 143,000 | -40,000 | 0.01% | 557,700 |
| 2018-06-05 | 2018-06-01 | 3.780 | 183,000 | +8,000 | 0.01% | 691,740 |
| 2018-06-01 | 2018-05-30 | 3.660 | 175,000 | -2,000 | 0.01% | 640,500 |
| 2018-05-31 | 2018-05-29 | 3.740 | 177,000 | -14,500 | 0.01% | 661,980 |
| 2018-05-29 | 2018-05-25 | 3.710 | 191,500 | +10,000 | 0.01% | 710,465 |
| 2018-05-24 | 2018-05-21 | 3.830 | 181,500 | +30,000 | 0.01% | 695,145 |
| 2018-05-23 | 2018-05-18 | 3.860 | 151,500 | -5,000 | 0.01% | 584,790 |
| 2018-05-21 | 2018-05-17 | 3.700 | 156,500 | +20,000 | 0.01% | 579,050 |
| 2018-05-18 | 2018-05-16 | 3.580 | 136,500 | -15,000 | 0.01% | 488,670 |
| 2018-05-17 | 2018-05-15 | 3.770 | 151,500 | +2,500 | 0.01% | 571,155 |
| 2018-05-16 | 2018-05-14 | 3.790 | 149,000 | -11,500 | 0.01% | 564,710 |
| 2018-05-15 | 2018-05-11 | 3.990 | 160,500 | +83,000 | 0.01% | 640,395 |
| 2018-05-14 | 2018-05-10 | 3.930 | 77,500 | +12,500 | 0.00% | 304,575 |
| 2018-05-11 | 2018-05-09 | 3.850 | 65,000 | -36,000 | 0.00% | 250,250 |
| 2018-05-10 | 2018-05-08 | 3.830 | 101,000 | -2,000 | 0.01% | 386,830 |
| 2018-05-09 | 2018-05-07 | 3.780 | 103,000 | +30,000 | 0.01% | 389,340 |
| 2018-05-07 | 2018-05-03 | 3.570 | 73,000 | +22,000 | 0.00% | 260,610 |
| 2018-05-02 | 2018-04-27 | 3.370 | 51,000 | -24,000 | 0.00% | 171,870 |
| 2018-04-27 | 2018-04-25 | 3.180 | 75,000 | -20,000 | 0.00% | 238,500 |
| 2018-04-24 | 2018-04-20 | 2.790 | 95,000 | +15,000 | 0.01% | 265,050 |
| 2018-04-23 | 2018-04-19 | 2.880 | 80,000 | -23,000 | 0.00% | 230,400 |
| 2018-04-20 | 2018-04-18 | 2.750 | 103,000 | +31,000 | 0.01% | 283,250 |
| 2018-04-19 | 2018-04-17 | 2.500 | 72,000 | +22,000 | 0.00% | 180,000 |
| 2018-04-17 | 2018-04-13 | 2.480 | 50,000 | -100,000 | 0.00% | 124,000 |
| 2018-04-16 | 2018-04-12 | 2.400 | 150,000 | -285,000 | 0.01% | 360,000 |
| 2018-04-12 | 2018-04-10 | 2.190 | 435,000 | +100,000 | 0.03% | 952,650 |
| 2018-04-10 | 2018-04-06 | 2.150 | 335,000 | +285,000 | 0.02% | 720,250 |
| 2018-04-06 | 2018-04-03 | 2.190 | 50,000 | +2,000 | 0.00% | 109,500 |
| 2018-04-03 | 2018-03-28 | 2.270 | 48,000 | -10,000 | 0.00% | 108,960 |
| 2018-03-29 | 2018-03-27 | 2.280 | 58,000 | +20,000 | 0.00% | 132,240 |
| 2018-03-28 | 2018-03-26 | 2.330 | 38,000 | +10,000 | 0.00% | 88,540 |
| 2018-03-26 | 2018-03-22 | 2.390 | 28,000 | -18,000 | 0.00% | 66,920 |
| 2018-03-23 | 2018-03-21 | 2.440 | 46,000 | +18,000 | 0.00% | 112,240 |
| 2018-03-02 | 2018-02-28 | 2.210 | 28,000 | -10,000 | 0.00% | 61,880 |
| 2018-02-13 | 2018-02-09 | 2.150 | 38,000 | +10,000 | 0.00% | 81,700 |
| 2018-01-26 | 2018-01-24 | 2.400 | 28,000 | -4,000 | 0.00% | 67,200 |
| 2018-01-25 | 2018-01-23 | 2.400 | 32,000 | -2,000 | 0.00% | 76,800 |
| 2017-12-13 | 2017-12-11 | 2.470 | 34,000 | +10,000 | 0.00% | 83,980 |
| 2017-08-15 | 2017-08-11 | 2.860 | 24,000 | -5,000 | 0.00% | 68,640 |
| 2017-07-20 | 2017-07-18 | 3.080 | 29,000 | +10,000 | 0.00% | 89,320 |
| 2017-07-18 | 2017-07-14 | 3.240 | 19,000 | +5,000 | 0.00% | 61,560 |
| 2017-07-17 | 2017-07-13 | 3.540 | 14,000 | -11,500 | 0.00% | 49,560 |
| 2017-03-16 | 2017-03-14 | 2.400 | 25,500 | +10,000 | 0.00% | 61,200 |
| 2017-03-14 | 2017-03-10 | 2.390 | 15,500 | -12,000 | 0.00% | 37,045 |
| 2017-03-06 | 2017-03-02 | 2.210 | 27,500 | -50,000 | 0.00% | 60,775 |
| 2017-03-01 | 2017-02-27 | 1.920 | 77,500 | +50,000 | 0.00% | 148,800 |
| 2016-12-20 | 2016-12-16 | 1.800 | 27,500 | +12,000 | 0.00% | 49,500 |
| 2016-08-08 | 2016-08-04 | 1.700 | 15,500 | -5,000 | 0.00% | 26,350 |
| 2016-08-01 | 2016-07-28 | 1.670 | 20,500 | +5,000 | 0.00% | 34,235 |
| 2016-07-21 | 2016-07-19 | 2.490 | 15,500 | -6,000 | 0.00% | 38,595 |
| 2016-07-20 | 2016-07-18 | 2.700 | 21,500 | +6,000 | 0.00% | 58,050 |
| 2016-07-19 | 2016-07-15 | 2.440 | 15,500 | 0.00% | 37,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy