History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 8,706,500 | +0 | 0.59% | 5,833,355 |
| 2025-10-13 | 2025-10-09 | 0.680 | 8,706,500 | +0 | 0.59% | 5,920,420 |
| 2025-10-10 | 2025-10-08 | 0.680 | 8,706,500 | +0 | 0.59% | 5,920,420 |
| 2025-10-09 | 2025-10-06 | 0.680 | 8,706,500 | +0 | 0.59% | 5,920,420 |
| 2025-10-08 | 2025-10-03 | 0.680 | 8,706,500 | +0 | 0.59% | 5,920,420 |
| 2025-10-06 | 2025-10-02 | 0.680 | 8,706,500 | +0 | 0.59% | 5,920,420 |
| 2025-10-03 | 2025-09-30 | 0.680 | 8,706,500 | -50,000 | 0.59% | 5,920,420 |
| 2025-09-19 | 2025-09-17 | 0.680 | 8,756,500 | +16,000 | 0.60% | 5,954,420 |
| 2025-08-29 | 2025-08-27 | 0.680 | 8,740,500 | -500,000 | 0.60% | 5,943,540 |
| 2025-08-27 | 2025-08-25 | 0.690 | 9,240,500 | +5,000 | 0.63% | 6,375,945 |
| 2025-08-19 | 2025-08-15 | 0.690 | 9,235,500 | -10,000 | 0.63% | 6,372,495 |
| 2025-08-13 | 2025-08-11 | 0.690 | 9,245,500 | -30,500 | 0.63% | 6,379,395 |
| 2025-08-06 | 2025-08-04 | 0.700 | 9,276,000 | -40,000 | 0.63% | 6,493,200 |
| 2025-07-24 | 2025-07-22 | 0.720 | 9,316,000 | -100,000 | 0.64% | 6,707,520 |
| 2025-07-22 | 2025-07-18 | 0.710 | 9,416,000 | -40,000 | 0.64% | 6,685,360 |
| 2025-07-17 | 2025-07-15 | 0.710 | 9,456,000 | -20,000 | 0.65% | 6,713,760 |
| 2025-07-14 | 2025-07-10 | 0.700 | 9,476,000 | -25,000 | 0.65% | 6,633,200 |
| 2025-06-30 | 2025-06-26 | 0.650 | 9,501,000 | +30,500 | 0.65% | 6,175,650 |
| 2025-06-10 | 2025-06-06 | 0.640 | 9,470,500 | -10,000 | 0.65% | 6,061,120 |
| 2025-06-09 | 2025-06-05 | 0.630 | 9,480,500 | -43,500 | 0.65% | 5,972,715 |
| 2025-05-30 | 2025-05-28 | 0.660 | 9,524,000 | +214,000 | 0.65% | 6,285,840 |
| 2025-05-27 | 2025-05-23 | 0.650 | 9,310,000 | -690,000 | 0.64% | 6,051,500 |
| 2025-05-26 | 2025-05-22 | 0.660 | 10,000,000 | -700,000 | 0.68% | 6,600,000 |
| 2025-05-16 | 2025-05-14 | 0.670 | 10,700,000 | -10,000 | 0.73% | 7,169,000 |
| 2025-05-12 | 2025-05-08 | 0.630 | 10,710,000 | -9,000 | 0.73% | 6,747,300 |
| 2025-04-09 | 2025-04-07 | 0.600 | 10,719,000 | +80,000 | 0.73% | 6,431,400 |
| 2025-04-07 | 2025-04-02 | 0.700 | 10,639,000 | -4,000 | 0.73% | 7,447,300 |
| 2025-03-24 | 2025-03-20 | 0.740 | 10,643,000 | -50,000 | 0.73% | 7,875,820 |
| 2025-03-18 | 2025-03-14 | 0.750 | 10,693,000 | -68,500 | 0.73% | 8,019,750 |
| 2025-03-17 | 2025-03-13 | 0.740 | 10,761,500 | -50,000 | 0.73% | 7,963,510 |
| 2025-03-12 | 2025-03-10 | 0.770 | 10,811,500 | -66,000 | 0.74% | 8,324,855 |
| 2025-03-11 | 2025-03-07 | 0.760 | 10,877,500 | -10,000 | 0.74% | 8,266,900 |
| 2025-03-10 | 2025-03-06 | 0.780 | 10,887,500 | -30,000 | 0.74% | 8,492,250 |
| 2025-03-03 | 2025-02-27 | 0.760 | 10,917,500 | -500 | 0.75% | 8,297,300 |
| 2025-02-28 | 2025-02-26 | 0.760 | 10,918,000 | +10,000 | 0.75% | 8,297,680 |
| 2025-02-27 | 2025-02-25 | 0.730 | 10,908,000 | +10,000 | 0.74% | 7,962,840 |
| 2025-02-25 | 2025-02-21 | 0.750 | 10,898,000 | -100,000 | 0.74% | 8,173,500 |
| 2025-02-24 | 2025-02-20 | 0.800 | 10,998,000 | +990,500 | 0.75% | 8,798,400 |
| 2025-02-21 | 2025-02-19 | 0.820 | 10,007,500 | -120,500 | 0.68% | 8,206,150 |
| 2025-02-20 | 2025-02-18 | 0.810 | 10,128,000 | +230,000 | 0.69% | 8,203,680 |
| 2025-02-19 | 2025-02-17 | 0.820 | 9,898,000 | +163,000 | 0.68% | 8,116,360 |
| 2025-02-18 | 2025-02-14 | 0.830 | 9,735,000 | -1,500 | 0.66% | 8,080,050 |
| 2025-02-17 | 2025-02-13 | 0.830 | 9,736,500 | +740,000 | 0.66% | 8,081,295 |
| 2025-02-14 | 2025-02-12 | 0.830 | 8,996,500 | -103,000 | 0.61% | 7,467,095 |
| 2025-02-13 | 2025-02-11 | 0.840 | 9,099,500 | +490,000 | 0.62% | 7,643,580 |
| 2025-02-12 | 2025-02-10 | 0.840 | 8,609,500 | +1,190,000 | 0.59% | 7,231,980 |
| 2025-02-11 | 2025-02-07 | 0.840 | 7,419,500 | +50,000 | 0.51% | 6,232,380 |
| 2025-02-06 | 2025-02-04 | 0.860 | 7,369,500 | +60,000 | 0.50% | 6,337,770 |
| 2025-02-04 | 2025-01-28 | 0.850 | 7,309,500 | -55,000 | 0.50% | 6,213,075 |
| 2025-02-03 | 2025-01-24 | 0.850 | 7,364,500 | -45,000 | 0.50% | 6,259,825 |
| 2025-01-27 | 2025-01-23 | 0.850 | 7,409,500 | -110,000 | 0.51% | 6,298,075 |
| 2025-01-24 | 2025-01-22 | 0.850 | 7,519,500 | +30,000 | 0.51% | 6,391,575 |
| 2025-01-22 | 2025-01-20 | 0.850 | 7,489,500 | -193,000 | 0.51% | 6,366,075 |
| 2025-01-21 | 2025-01-17 | 0.840 | 7,682,500 | +243,000 | 0.52% | 6,453,300 |
| 2025-01-16 | 2025-01-14 | 1.000 | 7,439,500 | +10,000 | 0.51% | 7,439,500 |
| 2025-01-15 | 2025-01-13 | 0.980 | 7,429,500 | +90,000 | 0.51% | 7,280,910 |
| 2025-01-13 | 2025-01-09 | 1.020 | 7,339,500 | -30,000 | 0.50% | 7,486,290 |
| 2025-01-08 | 2025-01-06 | 0.980 | 7,369,500 | -90,000 | 0.50% | 7,222,110 |
| 2025-01-07 | 2025-01-03 | 1.020 | 7,459,500 | -100,000 | 0.51% | 7,608,690 |
| 2025-01-06 | 2025-01-02 | 1.020 | 7,559,500 | +500 | 0.52% | 7,710,690 |
| 2025-01-03 | 2024-12-31 | 1.030 | 7,559,000 | -69,500 | 0.52% | 7,785,770 |
| 2025-01-02 | 2024-12-27 | 1.040 | 7,628,500 | -20,500 | 0.52% | 7,933,640 |
| 2024-12-30 | 2024-12-24 | 1.050 | 7,649,000 | -20,000 | 0.52% | 8,031,450 |
| 2024-12-27 | 2024-12-20 | 1.050 | 7,669,000 | -4,500 | 0.52% | 8,052,450 |
| 2024-12-23 | 2024-12-19 | 1.050 | 7,673,500 | -70,000 | 0.52% | 8,057,175 |
| 2024-12-19 | 2024-12-17 | 1.050 | 7,743,500 | +242,500 | 0.53% | 8,130,675 |
| 2024-12-18 | 2024-12-16 | 1.110 | 7,501,000 | -117,500 | 0.51% | 8,326,110 |
| 2024-12-17 | 2024-12-13 | 0.980 | 7,618,500 | -20,000 | 0.52% | 7,466,130 |
| 2024-12-16 | 2024-12-12 | 0.990 | 7,638,500 | -99,500 | 0.52% | 7,562,115 |
| 2024-12-13 | 2024-12-11 | 1.000 | 7,738,000 | +10,000 | 0.53% | 7,738,000 |
| 2024-12-12 | 2024-12-10 | 0.990 | 7,728,000 | +2,000 | 0.53% | 7,650,720 |
| 2024-12-11 | 2024-12-09 | 0.960 | 7,726,000 | -400,500 | 0.53% | 7,416,960 |
| 2024-11-21 | 2024-11-19 | 0.740 | 8,126,500 | -30,000 | 0.55% | 6,013,610 |
| 2024-11-19 | 2024-11-15 | 0.720 | 8,156,500 | +11,000 | 0.56% | 5,872,680 |
| 2024-11-14 | 2024-11-12 | 0.720 | 8,145,500 | +5,000 | 0.56% | 5,864,760 |
| 2024-11-13 | 2024-11-11 | 0.730 | 8,140,500 | -120,000 | 0.56% | 5,942,565 |
| 2024-11-07 | 2024-11-05 | 0.760 | 8,260,500 | -1,000 | 0.56% | 6,277,980 |
| 2024-11-05 | 2024-11-01 | 0.760 | 8,261,500 | -10,000 | 0.56% | 6,278,740 |
| 2024-11-04 | 2024-10-31 | 0.770 | 8,271,500 | -30,000 | 0.56% | 6,369,055 |
| 2024-10-29 | 2024-10-25 | 0.780 | 8,301,500 | -20,000 | 0.57% | 6,475,170 |
| 2024-10-23 | 2024-10-21 | 0.770 | 8,321,500 | +34,500 | 0.57% | 6,407,555 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,287,000 | +38,000 | 0.57% | 6,546,730 |
| 2024-10-17 | 2024-10-15 | 0.780 | 8,249,000 | -604,500 | 0.56% | 6,434,220 |
| 2024-10-16 | 2024-10-14 | 0.750 | 8,853,500 | +8,500 | 0.60% | 6,640,125 |
| 2024-10-10 | 2024-10-08 | 0.780 | 8,845,000 | +145,500 | 0.60% | 6,899,100 |
| 2024-10-08 | 2024-10-04 | 0.750 | 8,699,500 | -24,500 | 0.59% | 6,524,625 |
| 2024-10-07 | 2024-10-03 | 0.740 | 8,724,000 | +30,000 | 0.60% | 6,455,760 |
| 2024-10-04 | 2024-10-02 | 0.750 | 8,694,000 | +100,500 | 0.59% | 6,520,500 |
| 2024-10-02 | 2024-09-27 | 0.710 | 8,593,500 | -20,000 | 0.59% | 6,101,385 |
| 2024-09-23 | 2024-09-19 | 0.640 | 8,613,500 | -40,000 | 0.59% | 5,512,640 |
| 2024-09-20 | 2024-09-17 | 0.630 | 8,653,500 | -20,000 | 0.59% | 5,451,705 |
| 2024-09-03 | 2024-08-30 | 0.660 | 8,673,500 | -10,000 | 0.59% | 5,724,510 |
| 2024-08-21 | 2024-08-19 | 0.720 | 8,683,500 | +85,000 | 0.59% | 6,252,120 |
| 2024-07-31 | 2024-07-29 | 0.770 | 8,598,500 | +20,000 | 0.59% | 6,620,845 |
| 2024-07-29 | 2024-07-25 | 0.780 | 8,578,500 | +86,000 | 0.59% | 6,691,230 |
| 2024-07-26 | 2024-07-24 | 0.790 | 8,492,500 | -50,000 | 0.58% | 6,709,075 |
| 2024-07-24 | 2024-07-22 | 0.800 | 8,542,500 | +14,000 | 0.58% | 6,834,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 8,528,500 | +40,000 | 0.58% | 6,737,515 |
| 2024-07-04 | 2024-07-02 | 0.810 | 8,488,500 | +20,000 | 0.58% | 6,875,685 |
| 2024-06-27 | 2024-06-25 | 0.850 | 8,468,500 | -118,500 | 0.58% | 7,198,225 |
| 2024-06-25 | 2024-06-21 | 0.870 | 8,587,000 | +38,500 | 0.59% | 7,470,690 |
| 2024-06-21 | 2024-06-19 | 0.820 | 8,548,500 | -333,500 | 0.58% | 7,009,770 |
| 2024-06-20 | 2024-06-18 | 0.770 | 8,882,000 | -128,500 | 0.61% | 6,839,140 |
| 2024-06-19 | 2024-06-17 | 0.760 | 9,010,500 | +52,000 | 0.62% | 6,847,980 |
| 2024-06-14 | 2024-06-12 | 0.750 | 8,958,500 | -2,000 | 0.61% | 6,718,875 |
| 2024-06-11 | 2024-06-06 | 0.750 | 8,960,500 | +26,000 | 0.61% | 6,720,375 |
| 2024-05-23 | 2024-05-21 | 0.760 | 8,934,500 | +16,000 | 0.61% | 6,790,220 |
| 2024-05-21 | 2024-05-17 | 0.810 | 8,918,500 | -15,000 | 0.61% | 7,223,985 |
| 2024-05-07 | 2024-05-03 | 0.750 | 8,933,500 | -56,000 | 0.61% | 6,700,125 |
| 2024-04-30 | 2024-04-26 | 0.770 | 8,989,500 | -100,000 | 0.61% | 6,921,915 |
| 2024-04-29 | 2024-04-25 | 0.760 | 9,089,500 | -55,000 | 0.62% | 6,908,020 |
| 2024-04-25 | 2024-04-23 | 0.730 | 9,144,500 | -15,000 | 0.62% | 6,675,485 |
| 2024-04-24 | 2024-04-22 | 0.710 | 9,159,500 | -90,000 | 0.63% | 6,503,245 |
| 2024-04-19 | 2024-04-17 | 0.660 | 9,249,500 | -50,000 | 0.63% | 6,104,670 |
| 2024-04-05 | 2024-04-02 | 0.570 | 9,299,500 | +25,000 | 0.64% | 5,300,715 |
| 2024-04-02 | 2024-03-27 | 0.600 | 9,274,500 | -20,000 | 0.63% | 5,564,700 |
| 2024-03-28 | 2024-03-26 | 0.620 | 9,294,500 | +18,000 | 0.63% | 5,762,590 |
| 2024-03-27 | 2024-03-25 | 0.610 | 9,276,500 | +20,000 | 0.63% | 5,658,665 |
| 2024-03-14 | 2024-03-12 | 0.650 | 9,256,500 | +24,000 | 0.63% | 6,016,725 |
| 2024-03-05 | 2024-03-01 | 0.720 | 9,232,500 | -310,000 | 0.63% | 6,647,400 |
| 2024-02-29 | 2024-02-27 | 0.730 | 9,542,500 | -500 | 0.65% | 6,966,025 |
| 2024-02-27 | 2024-02-23 | 0.710 | 9,543,000 | +110,000 | 0.65% | 6,775,530 |
| 2024-02-16 | 2024-02-14 | 0.690 | 9,433,000 | -223,000 | 0.64% | 6,508,770 |
| 2024-02-15 | 2024-02-09 | 0.690 | 9,656,000 | -182,500 | 0.66% | 6,662,640 |
| 2024-02-14 | 2024-02-07 | 0.700 | 9,838,500 | -215,500 | 0.67% | 6,886,950 |
| 2024-02-08 | 2024-02-06 | 0.720 | 10,054,000 | -43,000 | 0.69% | 7,238,880 |
| 2024-02-06 | 2024-02-02 | 0.710 | 10,097,000 | -128,500 | 0.69% | 7,168,870 |
| 2024-02-02 | 2024-01-31 | 0.700 | 10,225,500 | -51,500 | 0.70% | 7,157,850 |
| 2024-01-31 | 2024-01-29 | 0.720 | 10,277,000 | -180,000 | 0.70% | 7,399,440 |
| 2024-01-30 | 2024-01-26 | 0.730 | 10,457,000 | -150,000 | 0.71% | 7,633,610 |
| 2024-01-26 | 2024-01-24 | 0.710 | 10,607,000 | -50,000 | 0.72% | 7,530,970 |
| 2024-01-24 | 2024-01-22 | 0.740 | 10,657,000 | +50,000 | 0.73% | 7,886,180 |
| 2024-01-23 | 2024-01-19 | 0.760 | 10,607,000 | +40,000 | 0.72% | 8,061,320 |
| 2024-01-05 | 2024-01-03 | 0.830 | 10,567,000 | +62,000 | 0.72% | 8,770,610 |
| 2024-01-03 | 2023-12-29 | 0.820 | 10,505,000 | -63,500 | 0.72% | 8,614,100 |
| 2024-01-02 | 2023-12-28 | 0.820 | 10,568,500 | -500,000 | 0.72% | 8,666,170 |
| 2023-12-21 | 2023-12-19 | 0.790 | 11,068,500 | +58,000 | 0.76% | 8,744,115 |
| 2023-12-15 | 2023-12-13 | 0.820 | 11,010,500 | +62,000 | 0.75% | 9,028,610 |
| 2023-12-14 | 2023-12-12 | 0.800 | 10,948,500 | +60,000 | 0.75% | 8,758,800 |
| 2023-12-13 | 2023-12-11 | 0.800 | 10,888,500 | +41,500 | 0.74% | 8,710,800 |
| 2023-12-12 | 2023-12-08 | 0.810 | 10,847,000 | +100,500 | 0.74% | 8,786,070 |
| 2023-12-11 | 2023-12-07 | 0.780 | 10,746,500 | +65,500 | 0.73% | 8,382,270 |
| 2023-12-06 | 2023-12-04 | 0.740 | 10,681,000 | -10,000 | 0.73% | 7,903,940 |
| 2023-11-23 | 2023-11-21 | 0.790 | 10,691,000 | -24,000 | 0.73% | 8,445,890 |
| 2023-10-26 | 2023-10-24 | 0.830 | 10,715,000 | -20,000 | 0.73% | 8,893,450 |
| 2023-09-22 | 2023-09-20 | 0.880 | 10,735,000 | +600,000 | 0.73% | 9,446,800 |
| 2023-09-21 | 2023-09-19 | 0.900 | 10,135,000 | +2,000 | 0.69% | 9,121,500 |
| 2023-09-11 | 2023-09-06 | 0.900 | 10,133,000 | +20,000 | 0.69% | 9,119,700 |
| 2023-09-06 | 2023-09-04 | 0.930 | 10,113,000 | +50,000 | 0.69% | 9,405,090 |
| 2023-08-31 | 2023-08-29 | 0.890 | 10,063,000 | -10,000 | 0.69% | 8,956,070 |
| 2023-08-14 | 2023-08-10 | 0.970 | 10,073,000 | +33,000 | 0.69% | 9,770,810 |
| 2023-08-10 | 2023-08-08 | 1.020 | 10,040,000 | +10,000 | 0.69% | 10,240,800 |
| 2023-08-08 | 2023-08-04 | 1.060 | 10,030,000 | -50,000 | 0.68% | 10,631,800 |
| 2023-08-02 | 2023-07-31 | 1.090 | 10,080,000 | -13,500 | 0.69% | 10,987,200 |
| 2023-08-01 | 2023-07-28 | 1.080 | 10,093,500 | -39,500 | 0.69% | 10,900,980 |
| 2023-07-31 | 2023-07-27 | 1.060 | 10,133,000 | -25,000 | 0.69% | 10,740,980 |
| 2023-07-28 | 2023-07-26 | 1.050 | 10,158,000 | -10,000 | 0.69% | 10,665,900 |
| 2023-07-25 | 2023-07-21 | 1.030 | 10,168,000 | +31,000 | 0.69% | 10,473,040 |
| 2023-06-15 | 2023-06-13 | 1.060 | 10,137,000 | -120,000 | 0.69% | 10,745,220 |
| 2023-06-06 | 2023-06-02 | 1.000 | 10,257,000 | -60,000 | 0.70% | 10,257,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 10,317,000 | -700,000 | 0.70% | 10,317,000 |
| 2023-05-29 | 2023-05-24 | 1.070 | 11,017,000 | +20,500 | 0.75% | 11,788,190 |
| 2023-05-25 | 2023-05-23 | 1.060 | 10,996,500 | +58,000 | 0.75% | 11,656,290 |
| 2023-05-23 | 2023-05-19 | 1.050 | 10,938,500 | +50,000 | 0.75% | 11,485,425 |
| 2023-05-17 | 2023-05-15 | 1.150 | 10,888,500 | -143,000 | 0.74% | 12,521,775 |
| 2023-05-16 | 2023-05-12 | 1.120 | 11,031,500 | -15,000 | 0.75% | 12,355,280 |
| 2023-05-10 | 2023-05-08 | 1.130 | 11,046,500 | -47,000 | 0.75% | 12,482,545 |
| 2023-05-08 | 2023-05-04 | 1.150 | 11,093,500 | +15,000 | 0.76% | 12,757,525 |
| 2023-04-27 | 2023-04-25 | 1.130 | 11,078,500 | +50,000 | 0.76% | 12,518,705 |
| 2023-04-26 | 2023-04-24 | 1.140 | 11,028,500 | -54,500 | 0.75% | 12,572,490 |
| 2023-04-24 | 2023-04-20 | 1.130 | 11,083,000 | +10,000 | 0.76% | 12,523,790 |
| 2023-04-17 | 2023-04-13 | 1.130 | 11,073,000 | -30,500 | 0.76% | 12,512,490 |
| 2023-04-14 | 2023-04-12 | 1.160 | 11,103,500 | -3,500 | 0.76% | 12,880,060 |
| 2023-04-13 | 2023-04-11 | 1.150 | 11,107,000 | -50,000 | 0.76% | 12,773,050 |
| 2023-04-06 | 2023-04-03 | 1.180 | 11,157,000 | -10,000 | 0.76% | 13,165,260 |
| 2023-04-04 | 2023-03-31 | 1.200 | 11,167,000 | -36,500 | 0.76% | 13,400,400 |
| 2023-03-31 | 2023-03-29 | 1.190 | 11,203,500 | -30,000 | 0.77% | 13,332,165 |
| 2023-03-30 | 2023-03-28 | 1.190 | 11,233,500 | +22,000 | 0.77% | 13,367,865 |
| 2023-03-29 | 2023-03-27 | 1.180 | 11,211,500 | -60,000 | 0.77% | 13,229,570 |
| 2023-03-27 | 2023-03-23 | 1.200 | 11,271,500 | -74,000 | 0.77% | 13,525,800 |
| 2023-03-24 | 2023-03-22 | 1.180 | 11,345,500 | -1,000 | 0.77% | 13,387,690 |
| 2023-03-23 | 2023-03-21 | 1.160 | 11,346,500 | -30,000 | 0.77% | 13,161,940 |
| 2023-03-22 | 2023-03-20 | 1.170 | 11,376,500 | -98,000 | 0.78% | 13,310,505 |
| 2023-03-21 | 2023-03-17 | 1.200 | 11,474,500 | +60,000 | 0.78% | 13,769,400 |
| 2023-03-17 | 2023-03-15 | 1.210 | 11,414,500 | -10,000 | 0.78% | 13,811,545 |
| 2023-03-10 | 2023-03-08 | 1.060 | 11,424,500 | +100,000 | 0.78% | 12,109,970 |
| 2023-03-09 | 2023-03-07 | 1.040 | 11,324,500 | -10,000 | 0.77% | 11,777,480 |
| 2023-03-08 | 2023-03-06 | 1.060 | 11,334,500 | +20,000 | 0.77% | 12,014,570 |
| 2023-02-24 | 2023-02-22 | 1.140 | 11,314,500 | -1,500 | 0.77% | 12,898,530 |
| 2023-02-22 | 2023-02-20 | 1.160 | 11,316,000 | -4,000 | 0.77% | 13,126,560 |
| 2023-02-21 | 2023-02-17 | 1.150 | 11,320,000 | +1,500 | 0.77% | 13,018,000 |
| 2023-02-20 | 2023-02-16 | 1.130 | 11,318,500 | +110,000 | 0.77% | 12,789,905 |
| 2023-02-17 | 2023-02-15 | 1.150 | 11,208,500 | -50,000 | 0.77% | 12,889,775 |
| 2023-02-16 | 2023-02-14 | 1.240 | 11,258,500 | -48,000 | 0.77% | 13,960,540 |
| 2023-02-15 | 2023-02-13 | 1.240 | 11,306,500 | +100,000 | 0.77% | 14,020,060 |
| 2023-02-13 | 2023-02-09 | 1.230 | 11,206,500 | +60,000 | 0.77% | 13,783,995 |
| 2023-02-10 | 2023-02-08 | 1.260 | 11,146,500 | +645,000 | 0.76% | 14,044,590 |
| 2023-02-09 | 2023-02-07 | 1.220 | 10,501,500 | +159,000 | 0.72% | 12,811,830 |
| 2023-02-08 | 2023-02-06 | 1.090 | 10,342,500 | +200,000 | 0.71% | 11,273,325 |
| 2023-02-06 | 2023-02-02 | 1.090 | 10,142,500 | +440,000 | 0.69% | 11,055,325 |
| 2023-02-03 | 2023-02-01 | 1.140 | 9,702,500 | +85,500 | 0.66% | 11,060,850 |
| 2023-02-02 | 2023-01-31 | 1.060 | 9,617,000 | +49,500 | 0.66% | 10,194,020 |
| 2023-02-01 | 2023-01-30 | 1.020 | 9,567,500 | -72,000 | 0.65% | 9,758,850 |
| 2023-01-30 | 2023-01-26 | 0.980 | 9,639,500 | +12,000 | 0.66% | 9,446,710 |
| 2023-01-27 | 2023-01-20 | 0.980 | 9,627,500 | -70,000 | 0.66% | 9,434,950 |
| 2023-01-11 | 2023-01-09 | 0.920 | 9,697,500 | -25,000 | 0.66% | 8,921,700 |
| 2022-12-29 | 2022-12-23 | 0.910 | 9,722,500 | +23,500 | 0.66% | 8,847,475 |
| 2022-12-28 | 2022-12-22 | 0.930 | 9,699,000 | -27,000 | 0.66% | 9,020,070 |
| 2022-12-23 | 2022-12-21 | 0.930 | 9,726,000 | -33,000 | 0.66% | 9,045,180 |
| 2022-12-14 | 2022-12-12 | 0.880 | 9,759,000 | -11,000 | 0.67% | 8,587,920 |
| 2022-12-12 | 2022-12-08 | 0.900 | 9,770,000 | -20,000 | 0.67% | 8,793,000 |
| 2022-12-09 | 2022-12-07 | 0.880 | 9,790,000 | -30,000 | 0.67% | 8,615,200 |
| 2022-12-08 | 2022-12-06 | 0.830 | 9,820,000 | -50,000 | 0.67% | 8,150,600 |
| 2022-11-24 | 2022-11-22 | 0.710 | 9,870,000 | -22,500 | 0.67% | 7,007,700 |
| 2022-11-22 | 2022-11-18 | 0.700 | 9,892,500 | +21,000 | 0.68% | 6,924,750 |
| 2022-11-08 | 2022-11-04 | 0.610 | 9,871,500 | -13,000 | 0.67% | 6,021,615 |
| 2022-11-03 | 2022-11-01 | 0.560 | 9,884,500 | +80,000 | 0.67% | 5,535,320 |
| 2022-10-28 | 2022-10-26 | 0.580 | 9,804,500 | +500 | 0.67% | 5,686,610 |
| 2022-10-26 | 2022-10-24 | 0.570 | 9,804,000 | +90,000 | 0.67% | 5,588,280 |
| 2022-09-07 | 2022-09-05 | 0.790 | 9,714,000 | -2,000 | 0.66% | 7,674,060 |
| 2022-08-18 | 2022-08-16 | 0.850 | 9,716,000 | -25,000 | 0.66% | 8,258,600 |
| 2022-08-15 | 2022-08-11 | 0.850 | 9,741,000 | -2,000 | 0.67% | 8,279,850 |
| 2022-08-11 | 2022-08-09 | 0.900 | 9,743,000 | -1,000 | 0.67% | 8,768,700 |
| 2022-08-10 | 2022-08-08 | 0.910 | 9,744,000 | +10,000 | 0.67% | 8,867,040 |
| 2022-08-09 | 2022-08-05 | 0.910 | 9,734,000 | -35,000 | 0.66% | 8,857,940 |
| 2022-08-05 | 2022-08-03 | 0.770 | 9,769,000 | +24,500 | 0.67% | 7,522,130 |
| 2022-07-26 | 2022-07-22 | 0.760 | 9,744,500 | -286,000 | 0.67% | 7,405,820 |
| 2022-07-22 | 2022-07-20 | 0.770 | 10,030,500 | +50,000 | 0.68% | 7,723,485 |
| 2022-07-19 | 2022-07-15 | 0.760 | 9,980,500 | +170,000 | 0.68% | 7,585,180 |
| 2022-06-10 | 2022-06-08 | 0.850 | 9,810,500 | +42,000 | 0.67% | 8,338,925 |
| 2022-05-16 | 2022-05-12 | 0.760 | 9,768,500 | -96,000 | 0.67% | 7,424,060 |
| 2022-05-10 | 2022-05-05 | 0.810 | 9,864,500 | -20,000 | 0.67% | 7,990,245 |
| 2022-05-06 | 2022-05-04 | 0.800 | 9,884,500 | +22,000 | 0.67% | 7,907,600 |
| 2022-04-28 | 2022-04-26 | 0.760 | 9,862,500 | -13,000 | 0.67% | 7,495,500 |
| 2022-04-27 | 2022-04-25 | 0.750 | 9,875,500 | +80,000 | 0.67% | 7,406,625 |
| 2022-04-06 | 2022-04-01 | 0.830 | 9,795,500 | +34,000 | 0.67% | 8,130,265 |
| 2022-03-31 | 2022-03-29 | 0.860 | 9,761,500 | -25,000 | 0.67% | 8,394,890 |
| 2022-03-29 | 2022-03-25 | 0.860 | 9,786,500 | +10,000 | 0.67% | 8,416,390 |
| 2022-03-23 | 2022-03-21 | 0.850 | 9,776,500 | -6,000 | 0.67% | 8,310,025 |
| 2022-03-21 | 2022-03-17 | 0.910 | 9,782,500 | +100,000 | 0.67% | 8,902,075 |
| 2022-03-18 | 2022-03-16 | 0.850 | 9,682,500 | +19,500 | 0.66% | 8,230,125 |
| 2022-03-17 | 2022-03-15 | 0.850 | 9,663,000 | +70,000 | 0.66% | 8,213,550 |
| 2022-03-16 | 2022-03-14 | 0.910 | 9,593,000 | -30,000 | 0.66% | 8,729,630 |
| 2022-03-15 | 2022-03-11 | 0.950 | 9,623,000 | +19,500 | 0.66% | 9,141,850 |
| 2022-03-14 | 2022-03-10 | 1.000 | 9,603,500 | -26,000 | 0.66% | 9,603,500 |
| 2022-03-11 | 2022-03-09 | 0.970 | 9,629,500 | -20,000 | 0.66% | 9,340,615 |
| 2022-03-10 | 2022-03-08 | 0.930 | 9,649,500 | +106,000 | 0.66% | 8,974,035 |
| 2022-03-09 | 2022-03-07 | 1.020 | 9,543,500 | -10,000 | 0.65% | 9,734,370 |
| 2022-03-07 | 2022-03-03 | 1.060 | 9,553,500 | +40,000 | 0.65% | 10,126,710 |
| 2022-02-24 | 2022-02-22 | 1.120 | 9,513,500 | -15,000 | 0.65% | 10,655,120 |
| 2022-02-21 | 2022-02-17 | 1.160 | 9,528,500 | +10,000 | 0.65% | 11,053,060 |
| 2022-02-18 | 2022-02-16 | 1.150 | 9,518,500 | +20,000 | 0.65% | 10,946,275 |
| 2022-02-11 | 2022-02-09 | 1.170 | 9,498,500 | -50,000 | 0.65% | 11,113,245 |
| 2022-02-09 | 2022-02-07 | 1.170 | 9,548,500 | +50,000 | 0.65% | 11,171,745 |
| 2022-02-04 | 2022-01-27 | 1.130 | 9,498,500 | -10,000 | 0.65% | 10,733,305 |
| 2022-01-27 | 2022-01-25 | 1.130 | 9,508,500 | -40,000 | 0.65% | 10,744,605 |
| 2022-01-26 | 2022-01-24 | 1.150 | 9,548,500 | +126,000 | 0.65% | 10,980,775 |
| 2022-01-14 | 2022-01-12 | 1.170 | 9,422,500 | -52,500 | 0.64% | 11,024,325 |
| 2022-01-07 | 2022-01-05 | 1.180 | 9,475,000 | +40,000 | 0.65% | 11,180,500 |
| 2021-12-30 | 2021-12-28 | 1.200 | 9,435,000 | -20,000 | 0.64% | 11,322,000 |
| 2021-12-29 | 2021-12-24 | 1.190 | 9,455,000 | -14,000 | 0.65% | 11,251,450 |
| 2021-12-28 | 2021-12-22 | 1.160 | 9,469,000 | -1,339,000 | 0.65% | 10,984,040 |
| 2021-12-23 | 2021-12-21 | 1.180 | 10,808,000 | -30,000 | 0.74% | 12,753,440 |
| 2021-12-22 | 2021-12-20 | 1.140 | 10,838,000 | -494,000 | 0.74% | 12,355,320 |
| 2021-12-21 | 2021-12-17 | 1.230 | 11,332,000 | -166,500 | 0.77% | 13,938,360 |
| 2021-12-20 | 2021-12-16 | 1.230 | 11,498,500 | -247,000 | 0.79% | 14,143,155 |
| 2021-12-17 | 2021-12-15 | 1.230 | 11,745,500 | -482,500 | 0.80% | 14,446,965 |
| 2021-12-16 | 2021-12-14 | 1.220 | 12,228,000 | -744,500 | 0.83% | 14,918,160 |
| 2021-12-15 | 2021-12-13 | 1.260 | 12,972,500 | -598,000 | 0.89% | 16,345,350 |
| 2021-12-14 | 2021-12-10 | 1.270 | 13,570,500 | -378,000 | 0.93% | 17,234,535 |
| 2021-12-13 | 2021-12-09 | 1.270 | 13,948,500 | -42,000 | 0.95% | 17,714,595 |
| 2021-12-10 | 2021-12-08 | 1.320 | 13,990,500 | +3,500 | 0.96% | 18,467,460 |
| 2021-12-09 | 2021-12-07 | 1.190 | 13,987,000 | +43,500 | 0.96% | 16,644,530 |
| 2021-12-08 | 2021-12-06 | 1.120 | 13,943,500 | -10,000 | 0.95% | 15,616,720 |
| 2021-12-07 | 2021-12-03 | 1.120 | 13,953,500 | -10,000 | 0.95% | 15,627,920 |
| 2021-12-06 | 2021-12-02 | 1.120 | 13,963,500 | -190,500 | 0.95% | 15,639,120 |
| 2021-12-03 | 2021-12-01 | 1.120 | 14,154,000 | +29,500 | 0.97% | 15,852,480 |
| 2021-12-02 | 2021-11-30 | 1.110 | 14,124,500 | +62,500 | 0.96% | 15,678,195 |
| 2021-12-01 | 2021-11-29 | 1.150 | 14,062,000 | +68,000 | 0.96% | 16,171,300 |
| 2021-11-30 | 2021-11-26 | 1.160 | 13,994,000 | +77,000 | 0.96% | 16,233,040 |
| 2021-11-29 | 2021-11-25 | 1.200 | 13,917,000 | -37,000 | 0.95% | 16,700,400 |
| 2021-11-26 | 2021-11-24 | 1.130 | 13,954,000 | +203,000 | 0.95% | 15,768,020 |
| 2021-11-25 | 2021-11-23 | 1.140 | 13,751,000 | -66,000 | 0.94% | 15,676,140 |
| 2021-11-23 | 2021-11-19 | 1.010 | 13,817,000 | +50,000 | 0.94% | 13,955,170 |
| 2021-11-15 | 2021-11-11 | 1.030 | 13,767,000 | +50,000 | 0.94% | 14,180,010 |
| 2021-11-10 | 2021-11-08 | 1.030 | 13,717,000 | +80,000 | 0.94% | 14,128,510 |
| 2021-11-09 | 2021-11-05 | 1.020 | 13,637,000 | -30,000 | 0.93% | 13,909,740 |
| 2021-11-03 | 2021-11-01 | 1.020 | 13,667,000 | -50,000 | 0.93% | 13,940,340 |
| 2021-10-27 | 2021-10-25 | 1.040 | 13,717,000 | -1,500 | 0.94% | 14,265,680 |
| 2021-10-25 | 2021-10-21 | 1.080 | 13,718,500 | -10,000 | 0.94% | 14,815,980 |
| 2021-10-22 | 2021-10-20 | 1.090 | 13,728,500 | +75,000 | 0.94% | 14,964,065 |
| 2021-10-18 | 2021-10-12 | 1.060 | 13,653,500 | -54,500 | 0.93% | 14,472,710 |
| 2021-10-15 | 2021-10-11 | 1.050 | 13,708,000 | -500 | 0.94% | 14,393,400 |
| 2021-10-12 | 2021-10-08 | 1.040 | 13,708,500 | +20,000 | 0.94% | 14,256,840 |
| 2021-10-06 | 2021-10-04 | 1.000 | 13,688,500 | -94,500 | 0.93% | 13,688,500 |
| 2021-10-05 | 2021-09-30 | 0.980 | 13,783,000 | +32,000 | 0.94% | 13,507,340 |
| 2021-10-04 | 2021-09-29 | 1.000 | 13,751,000 | +66,000 | 0.94% | 13,751,000 |
| 2021-09-30 | 2021-09-28 | 0.980 | 13,685,000 | -22,000 | 0.93% | 13,411,300 |
| 2021-09-23 | 2021-09-20 | 0.990 | 13,707,000 | -67,000 | 0.94% | 13,569,930 |
| 2021-09-21 | 2021-09-17 | 1.030 | 13,774,000 | +40,000 | 0.94% | 14,187,220 |
| 2021-09-14 | 2021-09-10 | 1.120 | 13,734,000 | -30,000 | 0.94% | 15,382,080 |
| 2021-09-10 | 2021-09-08 | 1.120 | 13,764,000 | -10,000 | 0.94% | 15,415,680 |
| 2021-09-03 | 2021-09-01 | 1.090 | 13,774,000 | -38,000 | 0.94% | 15,013,660 |
| 2021-08-31 | 2021-08-27 | 1.060 | 13,812,000 | -558,910 | 0.94% | 14,640,720 |
| 2021-08-23 | 2021-08-19 | 1.150 | 14,370,910 | -10,000 | 0.98% | 16,526,546 |
| 2021-08-20 | 2021-08-18 | 1.160 | 14,380,910 | -23,500 | 0.98% | 16,681,856 |
| 2021-08-19 | 2021-08-17 | 1.150 | 14,404,410 | -441,090 | 0.98% | 16,565,071 |
| 2021-08-09 | 2021-08-05 | 1.150 | 14,845,500 | -25,000 | 1.01% | 17,072,325 |
| 2021-08-02 | 2021-07-29 | 1.150 | 14,870,500 | -1,500 | 1.02% | 17,101,075 |
| 2021-07-29 | 2021-07-27 | 1.120 | 14,872,000 | +71,000 | 1.02% | 16,656,640 |
| 2021-07-28 | 2021-07-26 | 1.160 | 14,801,000 | -33,500 | 1.01% | 17,169,160 |
| 2021-07-27 | 2021-07-23 | 1.240 | 14,834,500 | +77,000 | 1.01% | 18,394,780 |
| 2021-07-26 | 2021-07-22 | 1.190 | 14,757,500 | +20,000 | 1.01% | 17,561,425 |
| 2021-07-23 | 2021-07-21 | 1.190 | 14,737,500 | -59,000 | 1.01% | 17,537,625 |
| 2021-07-20 | 2021-07-16 | 1.240 | 14,796,500 | +50,000 | 1.01% | 18,347,660 |
| 2021-07-16 | 2021-07-14 | 1.250 | 14,746,500 | -25,000 | 1.01% | 18,433,125 |
| 2021-07-13 | 2021-07-09 | 1.220 | 14,771,500 | -40,000 | 1.01% | 18,021,230 |
| 2021-07-12 | 2021-07-08 | 1.230 | 14,811,500 | -24,500 | 1.01% | 18,218,145 |
| 2021-07-09 | 2021-07-07 | 1.260 | 14,836,000 | +21,000 | 1.01% | 18,693,360 |
| 2021-07-08 | 2021-07-06 | 1.250 | 14,815,000 | +100,000 | 1.01% | 18,518,750 |
| 2021-07-07 | 2021-07-05 | 1.280 | 14,715,000 | +50,000 | 1.00% | 18,835,200 |
| 2021-07-06 | 2021-07-02 | 1.250 | 14,665,000 | -20,000 | 1.00% | 18,331,250 |
| 2021-07-05 | 2021-06-30 | 1.240 | 14,685,000 | +30,000 | 1.00% | 18,209,400 |
| 2021-07-02 | 2021-06-29 | 1.260 | 14,655,000 | -24,500 | 1.00% | 18,465,300 |
| 2021-06-30 | 2021-06-28 | 1.250 | 14,679,500 | -66,000 | 1.00% | 18,349,375 |
| 2021-06-28 | 2021-06-24 | 1.240 | 14,745,500 | -10,000 | 1.01% | 18,284,420 |
| 2021-06-24 | 2021-06-22 | 1.240 | 14,755,500 | -3,000 | 1.01% | 18,296,820 |
| 2021-06-23 | 2021-06-21 | 1.270 | 14,758,500 | +38,000 | 1.01% | 18,743,295 |
| 2021-06-22 | 2021-06-18 | 1.300 | 14,720,500 | +14,000 | 1.01% | 19,136,650 |
| 2021-06-21 | 2021-06-17 | 1.330 | 14,706,500 | -24,500 | 1.00% | 19,559,645 |
| 2021-06-18 | 2021-06-16 | 1.260 | 14,731,000 | -37,000 | 1.01% | 18,561,060 |
| 2021-06-17 | 2021-06-15 | 1.160 | 14,768,000 | +252,000 | 1.01% | 17,130,880 |
| 2021-06-10 | 2021-06-08 | 1.170 | 14,516,000 | +10,000 | 0.99% | 16,983,720 |
| 2021-06-09 | 2021-06-07 | 1.170 | 14,506,000 | +12,000 | 0.99% | 16,972,020 |
| 2021-06-08 | 2021-06-04 | 1.170 | 14,494,000 | +4,000 | 0.99% | 16,957,980 |
| 2021-06-04 | 2021-06-02 | 1.190 | 14,490,000 | -60,000 | 0.99% | 17,243,100 |
| 2021-06-03 | 2021-06-01 | 1.190 | 14,550,000 | -102,000 | 0.99% | 17,314,500 |
| 2021-06-02 | 2021-05-31 | 1.190 | 14,652,000 | +50,000 | 1.00% | 17,435,880 |
| 2021-06-01 | 2021-05-28 | 1.200 | 14,602,000 | +10,000 | 1.00% | 17,522,400 |
| 2021-05-31 | 2021-05-27 | 1.180 | 14,592,000 | -20,000 | 1.00% | 17,218,560 |
| 2021-05-26 | 2021-05-24 | 1.170 | 14,612,000 | +20,000 | 1.00% | 17,096,040 |
| 2021-05-24 | 2021-05-20 | 1.180 | 14,592,000 | -20,000 | 1.00% | 17,218,560 |
| 2021-05-18 | 2021-05-14 | 1.190 | 14,612,000 | -8,000 | 1.00% | 17,388,280 |
| 2021-05-12 | 2021-05-10 | 1.250 | 14,620,000 | -69,500 | 1.00% | 18,275,000 |
| 2021-05-11 | 2021-05-07 | 1.250 | 14,689,500 | -30,500 | 1.00% | 18,361,875 |
| 2021-05-07 | 2021-05-05 | 1.300 | 14,720,000 | -10,000 | 1.01% | 19,136,000 |
| 2021-05-03 | 2021-04-29 | 1.300 | 14,730,000 | -41,500 | 1.01% | 19,149,000 |
| 2021-04-30 | 2021-04-28 | 1.250 | 14,771,500 | -1,000 | 1.01% | 18,464,375 |
| 2021-04-29 | 2021-04-27 | 1.240 | 14,772,500 | -20,000 | 1.01% | 18,317,900 |
| 2021-04-28 | 2021-04-26 | 1.220 | 14,792,500 | +47,000 | 1.01% | 18,046,850 |
| 2021-04-22 | 2021-04-20 | 1.190 | 14,745,500 | -9,000 | 1.01% | 17,547,145 |
| 2021-04-16 | 2021-04-14 | 1.160 | 14,754,500 | -30,000 | 1.01% | 17,115,220 |
| 2021-04-15 | 2021-04-13 | 1.160 | 14,784,500 | +100,000 | 1.01% | 17,150,020 |
| 2021-04-13 | 2021-04-09 | 1.130 | 14,684,500 | +26,500 | 1.00% | 16,593,485 |
| 2021-04-12 | 2021-04-08 | 1.130 | 14,658,000 | -28,500 | 1.00% | 16,563,540 |
| 2021-04-09 | 2021-04-07 | 1.140 | 14,686,500 | -110,000 | 1.00% | 16,742,610 |
| 2021-03-29 | 2021-03-25 | 1.230 | 14,796,500 | +10,000 | 1.01% | 18,199,695 |
| 2021-03-18 | 2021-03-16 | 1.310 | 14,786,500 | +34,500 | 1.01% | 19,370,315 |
| 2021-03-17 | 2021-03-15 | 1.320 | 14,752,000 | -20,000 | 1.01% | 19,472,640 |
| 2021-03-15 | 2021-03-11 | 1.320 | 14,772,000 | +10,000 | 1.01% | 19,499,040 |
| 2021-03-12 | 2021-03-10 | 1.310 | 14,762,000 | +37,000 | 1.01% | 19,338,220 |
| 2021-03-09 | 2021-03-05 | 1.290 | 14,725,000 | -50,000 | 1.01% | 18,995,250 |
| 2021-03-02 | 2021-02-26 | 1.300 | 14,775,000 | -37,000 | 1.01% | 19,207,500 |
| 2021-02-26 | 2021-02-24 | 1.320 | 14,812,000 | -28,500 | 1.01% | 19,551,840 |
| 2021-02-25 | 2021-02-23 | 1.360 | 14,840,500 | -10,000 | 1.01% | 20,183,080 |
| 2021-02-23 | 2021-02-19 | 1.360 | 14,850,500 | +43,000 | 1.01% | 20,196,680 |
| 2021-02-22 | 2021-02-18 | 1.340 | 14,807,500 | +26,000 | 1.01% | 19,842,050 |
| 2021-02-19 | 2021-02-17 | 1.380 | 14,781,500 | +123,500 | 1.01% | 20,398,470 |
| 2021-02-18 | 2021-02-16 | 1.340 | 14,658,000 | -50,000 | 1.00% | 19,641,720 |
| 2021-02-17 | 2021-02-11 | 1.320 | 14,708,000 | -47,500 | 1.00% | 19,414,560 |
| 2021-02-16 | 2021-02-09 | 1.310 | 14,755,500 | -7,500 | 1.01% | 19,329,705 |
| 2021-02-10 | 2021-02-08 | 1.300 | 14,763,000 | -20,000 | 1.01% | 19,191,900 |
| 2021-02-09 | 2021-02-05 | 1.180 | 14,783,000 | -10,000 | 1.01% | 17,443,940 |
| 2021-01-28 | 2021-01-26 | 1.280 | 14,793,000 | +100,000 | 1.01% | 18,935,040 |
| 2021-01-27 | 2021-01-25 | 1.340 | 14,693,000 | -54,500 | 1.00% | 19,688,620 |
| 2021-01-26 | 2021-01-22 | 1.300 | 14,747,500 | -127,000 | 1.01% | 19,171,750 |
| 2021-01-22 | 2021-01-20 | 1.160 | 14,874,500 | +100,000 | 1.02% | 17,254,420 |
| 2021-01-21 | 2021-01-19 | 1.160 | 14,774,500 | +107,500 | 1.01% | 17,138,420 |
| 2021-01-20 | 2021-01-18 | 1.150 | 14,667,000 | +142,500 | 1.00% | 16,867,050 |
| 2021-01-19 | 2021-01-15 | 1.070 | 14,524,500 | -26,000 | 0.99% | 15,541,215 |
| 2021-01-18 | 2021-01-14 | 1.060 | 14,550,500 | +7,000 | 0.99% | 15,423,530 |
| 2021-01-12 | 2021-01-08 | 1.030 | 14,543,500 | +30,000 | 0.99% | 14,979,805 |
| 2021-01-11 | 2021-01-07 | 1.060 | 14,513,500 | -50,000 | 0.99% | 15,384,310 |
| 2021-01-06 | 2021-01-04 | 1.070 | 14,563,500 | -1,000 | 0.99% | 15,582,945 |
| 2021-01-05 | 2020-12-31 | 1.050 | 14,564,500 | +40,500 | 0.99% | 15,292,725 |
| 2021-01-04 | 2020-12-29 | 1.050 | 14,524,000 | +9,500 | 0.99% | 15,250,200 |
| 2020-12-30 | 2020-12-28 | 1.040 | 14,514,500 | -20,000 | 0.99% | 15,095,080 |
| 2020-12-22 | 2020-12-18 | 1.030 | 14,534,500 | +81,000 | 0.99% | 14,970,535 |
| 2020-12-11 | 2020-12-09 | 1.040 | 14,453,500 | -80,000 | 0.99% | 15,031,640 |
| 2020-12-10 | 2020-12-08 | 1.050 | 14,533,500 | -25,500 | 0.99% | 15,260,175 |
| 2020-12-09 | 2020-12-07 | 1.050 | 14,559,000 | -21,500 | 0.99% | 15,286,950 |
| 2020-12-02 | 2020-11-30 | 0.980 | 14,580,500 | +100,000 | 1.00% | 14,288,890 |
| 2020-12-01 | 2020-11-27 | 1.100 | 14,480,500 | +105,500 | 0.99% | 15,928,550 |
| 2020-11-30 | 2020-11-26 | 1.040 | 14,375,000 | -12,000 | 0.98% | 14,950,000 |
| 2020-11-27 | 2020-11-25 | 1.050 | 14,387,000 | -55,000 | 0.98% | 15,106,350 |
| 2020-11-26 | 2020-11-24 | 1.030 | 14,442,000 | -20,000 | 0.99% | 14,875,260 |
| 2020-11-25 | 2020-11-23 | 1.030 | 14,462,000 | +50,000 | 0.99% | 14,895,860 |
| 2020-11-24 | 2020-11-20 | 1.030 | 14,412,000 | -100,000 | 0.98% | 14,844,360 |
| 2020-11-23 | 2020-11-19 | 1.040 | 14,512,000 | +2,000 | 0.99% | 15,092,480 |
| 2020-11-20 | 2020-11-18 | 1.020 | 14,510,000 | +40,000 | 0.99% | 14,800,200 |
| 2020-11-13 | 2020-11-11 | 1.050 | 14,470,000 | +40,000 | 0.99% | 15,193,500 |
| 2020-11-12 | 2020-11-10 | 1.020 | 14,430,000 | +100,000 | 0.99% | 14,718,600 |
| 2020-11-11 | 2020-11-09 | 1.030 | 14,330,000 | +20,000 | 0.98% | 14,759,900 |
| 2020-11-10 | 2020-11-06 | 1.010 | 14,310,000 | +20,000 | 0.98% | 14,453,100 |
| 2020-11-09 | 2020-11-05 | 1.030 | 14,290,000 | -20,000 | 0.98% | 14,718,700 |
| 2020-11-06 | 2020-11-04 | 1.010 | 14,310,000 | -41,500 | 0.98% | 14,453,100 |
| 2020-11-03 | 2020-10-30 | 1.020 | 14,351,500 | -1,000 | 0.98% | 14,638,530 |
| 2020-11-02 | 2020-10-29 | 1.030 | 14,352,500 | -50,000 | 0.98% | 14,783,075 |
| 2020-10-30 | 2020-10-28 | 0.980 | 14,402,500 | +529,000 | 0.98% | 14,114,450 |
| 2020-10-27 | 2020-10-22 | 1.140 | 13,873,500 | +50,000 | 0.95% | 15,815,790 |
| 2020-10-23 | 2020-10-21 | 1.180 | 13,823,500 | -30,000 | 0.94% | 16,311,730 |
| 2020-10-22 | 2020-10-20 | 1.180 | 13,853,500 | +5,000 | 0.95% | 16,347,130 |
| 2020-10-21 | 2020-10-19 | 1.180 | 13,848,500 | +20,500 | 0.95% | 16,341,230 |
| 2020-10-20 | 2020-10-16 | 1.190 | 13,828,000 | +10,000 | 0.94% | 16,455,320 |
| 2020-10-15 | 2020-10-12 | 1.170 | 13,818,000 | +15,000 | 0.94% | 16,167,060 |
| 2020-10-14 | 2020-10-09 | 1.130 | 13,803,000 | +27,500 | 0.94% | 15,597,390 |
| 2020-10-09 | 2020-10-07 | 1.200 | 13,775,500 | +50,000 | 0.94% | 16,530,600 |
| 2020-10-07 | 2020-10-05 | 1.200 | 13,725,500 | -29,000 | 0.94% | 16,470,600 |
| 2020-10-05 | 2020-09-29 | 1.200 | 13,754,500 | +50,000 | 0.94% | 16,505,400 |
| 2020-09-30 | 2020-09-28 | 1.200 | 13,704,500 | -35,000 | 0.94% | 16,445,400 |
| 2020-09-23 | 2020-09-21 | 1.220 | 13,739,500 | -22,000 | 0.94% | 16,762,190 |
| 2020-09-22 | 2020-09-18 | 1.190 | 13,761,500 | +40,000 | 0.94% | 16,376,185 |
| 2020-09-21 | 2020-09-17 | 1.210 | 13,721,500 | +20,000 | 0.94% | 16,603,015 |
| 2020-09-17 | 2020-09-15 | 1.230 | 13,701,500 | +70,000 | 0.94% | 16,852,845 |
| 2020-09-16 | 2020-09-14 | 1.240 | 13,631,500 | -15,000 | 0.93% | 16,903,060 |
| 2020-09-14 | 2020-09-10 | 1.250 | 13,646,500 | +48,000 | 0.93% | 17,058,125 |
| 2020-09-11 | 2020-09-09 | 1.260 | 13,598,500 | +70,000 | 0.93% | 17,134,110 |
| 2020-09-08 | 2020-09-04 | 1.270 | 13,528,500 | +10,000 | 0.92% | 17,181,195 |
| 2020-09-07 | 2020-09-03 | 1.270 | 13,518,500 | -71,000 | 0.92% | 17,168,495 |
| 2020-09-04 | 2020-09-02 | 1.260 | 13,589,500 | +5,000 | 0.93% | 17,122,770 |
| 2020-09-03 | 2020-09-01 | 1.280 | 13,584,500 | -200,000 | 0.93% | 17,388,160 |
| 2020-09-02 | 2020-08-31 | 1.280 | 13,784,500 | -36,000 | 0.94% | 17,644,160 |
| 2020-09-01 | 2020-08-28 | 1.300 | 13,820,500 | -70,000 | 0.94% | 17,966,650 |
| 2020-08-28 | 2020-08-26 | 1.300 | 13,890,500 | -74,500 | 0.95% | 18,057,650 |
| 2020-08-27 | 2020-08-25 | 1.290 | 13,965,000 | -22,000 | 0.95% | 18,014,850 |
| 2020-08-26 | 2020-08-24 | 1.280 | 13,987,000 | +28,500 | 0.96% | 17,903,360 |
| 2020-08-25 | 2020-08-21 | 1.310 | 13,958,500 | -130,000 | 0.95% | 18,285,635 |
| 2020-08-24 | 2020-08-20 | 1.380 | 14,088,500 | +117,000 | 0.96% | 19,442,130 |
| 2020-08-21 | 2020-08-19 | 1.430 | 13,971,500 | +102,000 | 0.95% | 19,979,245 |
| 2020-08-20 | 2020-08-18 | 1.420 | 13,869,500 | +59,500 | 0.95% | 19,694,690 |
| 2020-08-19 | 2020-08-17 | 1.180 | 13,810,000 | +664,000 | 0.94% | 16,295,800 |
| 2020-08-18 | 2020-08-14 | 1.190 | 13,146,000 | +197,000 | 0.90% | 15,643,740 |
| 2020-08-17 | 2020-08-13 | 1.300 | 12,949,000 | +142,500 | 0.88% | 16,833,700 |
| 2020-08-14 | 2020-08-12 | 1.440 | 12,806,500 | -87,000 | 0.87% | 18,441,360 |
| 2020-08-13 | 2020-08-11 | 1.500 | 12,893,500 | -60,000 | 0.88% | 19,340,250 |
| 2020-08-11 | 2020-08-07 | 1.460 | 12,953,500 | -13,000 | 0.88% | 18,912,110 |
| 2020-08-10 | 2020-08-06 | 1.480 | 12,966,500 | -4,500 | 0.89% | 19,190,420 |
| 2020-08-07 | 2020-08-05 | 1.490 | 12,971,000 | +121,000 | 0.89% | 19,326,790 |
| 2020-08-06 | 2020-08-04 | 1.550 | 12,850,000 | +49,500 | 0.88% | 19,917,500 |
| 2020-08-05 | 2020-08-03 | 1.570 | 12,800,500 | -50,000 | 0.87% | 20,096,785 |
| 2020-08-04 | 2020-07-31 | 1.600 | 12,850,500 | +15,000 | 0.88% | 20,560,800 |
| 2020-08-03 | 2020-07-30 | 1.580 | 12,835,500 | -6,500 | 0.88% | 20,280,090 |
| 2020-07-31 | 2020-07-29 | 1.580 | 12,842,000 | -37,000 | 0.88% | 20,290,360 |
| 2020-07-30 | 2020-07-28 | 1.610 | 12,879,000 | +14,500 | 0.88% | 20,735,190 |
| 2020-07-29 | 2020-07-27 | 1.620 | 12,864,500 | +35,000 | 0.88% | 20,840,490 |
| 2020-07-24 | 2020-07-22 | 1.660 | 12,829,500 | -12,000 | 0.88% | 21,296,970 |
| 2020-07-21 | 2020-07-17 | 1.680 | 12,841,500 | +500 | 0.88% | 21,573,720 |
| 2020-07-20 | 2020-07-16 | 1.670 | 12,841,000 | +58,000 | 0.88% | 21,444,470 |
| 2020-07-17 | 2020-07-15 | 1.740 | 12,783,000 | -70,000 | 0.87% | 22,242,420 |
| 2020-07-16 | 2020-07-14 | 1.770 | 12,853,000 | -92,000 | 0.88% | 22,749,810 |
| 2020-07-15 | 2020-07-13 | 1.770 | 12,945,000 | +20,000 | 0.88% | 22,912,650 |
| 2020-07-13 | 2020-07-09 | 1.850 | 12,925,000 | -95,000 | 0.88% | 23,911,250 |
| 2020-07-10 | 2020-07-08 | 1.820 | 13,020,000 | -3,000 | 0.89% | 23,696,400 |
| 2020-07-08 | 2020-07-06 | 1.910 | 13,023,000 | -40,000 | 0.89% | 24,873,930 |
| 2020-07-07 | 2020-07-03 | 1.860 | 13,063,000 | +17,500 | 0.89% | 24,297,180 |
| 2020-07-06 | 2020-07-02 | 1.860 | 13,045,500 | -19,500 | 0.89% | 24,264,630 |
| 2020-07-02 | 2020-06-29 | 1.830 | 13,065,000 | -24,500 | 0.89% | 23,908,950 |
| 2020-06-30 | 2020-06-26 | 1.890 | 13,089,500 | -40,000 | 0.89% | 24,739,155 |
| 2020-06-26 | 2020-06-23 | 1.940 | 13,129,500 | -44,000 | 0.90% | 25,471,230 |
| 2020-06-23 | 2020-06-19 | 1.780 | 13,173,500 | +24,000 | 0.90% | 23,448,830 |
| 2020-06-22 | 2020-06-18 | 1.850 | 13,149,500 | -6,000 | 0.90% | 24,326,575 |
| 2020-06-18 | 2020-06-16 | 1.880 | 13,155,500 | +72,000 | 0.90% | 24,732,340 |
| 2020-06-17 | 2020-06-15 | 1.830 | 13,083,500 | -65,500 | 0.89% | 23,942,805 |
| 2020-06-16 | 2020-06-12 | 1.890 | 13,149,000 | -2,500 | 0.90% | 24,851,610 |
| 2020-06-15 | 2020-06-11 | 1.820 | 13,151,500 | -13,000 | 0.90% | 23,935,730 |
| 2020-06-11 | 2020-06-09 | 1.780 | 13,164,500 | +20,000 | 0.90% | 23,432,810 |
| 2020-06-10 | 2020-06-08 | 1.760 | 13,144,500 | -20,000 | 0.90% | 23,134,320 |
| 2020-06-09 | 2020-06-05 | 1.780 | 13,164,500 | -18,000 | 0.90% | 23,432,810 |
| 2020-06-08 | 2020-06-04 | 1.690 | 13,182,500 | -36,000 | 0.90% | 22,278,425 |
| 2020-06-05 | 2020-06-03 | 1.700 | 13,218,500 | +19,500 | 0.90% | 22,471,450 |
| 2020-06-03 | 2020-06-01 | 1.650 | 13,199,000 | -33,500 | 0.90% | 21,778,350 |
| 2020-06-01 | 2020-05-28 | 1.600 | 13,232,500 | +8,500 | 0.90% | 21,172,000 |
| 2020-05-28 | 2020-05-26 | 1.620 | 13,224,000 | +10,000 | 0.90% | 21,422,880 |
| 2020-05-27 | 2020-05-25 | 1.640 | 13,214,000 | +16,000 | 0.90% | 21,670,960 |
| 2020-05-26 | 2020-05-22 | 1.680 | 13,198,000 | -14,000 | 0.90% | 22,172,640 |
| 2020-05-25 | 2020-05-21 | 1.820 | 13,212,000 | -6,500 | 0.90% | 24,045,840 |
| 2020-05-22 | 2020-05-20 | 1.840 | 13,218,500 | -224,000 | 0.90% | 24,322,040 |
| 2020-05-20 | 2020-05-18 | 1.680 | 13,442,500 | -10,000 | 0.92% | 22,583,400 |
| 2020-05-19 | 2020-05-15 | 1.660 | 13,452,500 | +24,000 | 0.92% | 22,331,150 |
| 2020-05-18 | 2020-05-14 | 1.640 | 13,428,500 | -2,500 | 0.92% | 22,022,740 |
| 2020-05-15 | 2020-05-13 | 1.680 | 13,431,000 | -16,000 | 0.92% | 22,564,080 |
| 2020-05-08 | 2020-05-06 | 1.740 | 13,447,000 | -2,000 | 0.92% | 23,397,780 |
| 2020-05-07 | 2020-05-05 | 1.750 | 13,449,000 | +9,500 | 0.92% | 23,535,750 |
| 2020-05-05 | 2020-04-29 | 1.810 | 13,439,500 | -1,500 | 0.92% | 24,325,495 |
| 2020-04-28 | 2020-04-24 | 1.710 | 13,441,000 | -31,500 | 0.92% | 22,984,110 |
| 2020-04-27 | 2020-04-23 | 1.700 | 13,472,500 | +10,000 | 0.92% | 22,903,250 |
| 2020-04-24 | 2020-04-22 | 1.690 | 13,462,500 | -5,000 | 0.92% | 22,751,625 |
| 2020-04-23 | 2020-04-21 | 1.750 | 13,467,500 | -84,500 | 0.92% | 23,568,125 |
| 2020-04-22 | 2020-04-20 | 1.810 | 13,552,000 | +13,000 | 0.93% | 24,529,120 |
| 2020-04-21 | 2020-04-17 | 1.800 | 13,539,000 | -40,000 | 0.92% | 24,370,200 |
| 2020-04-20 | 2020-04-16 | 1.800 | 13,579,000 | -9,000 | 0.93% | 24,442,200 |
| 2020-04-17 | 2020-04-15 | 1.820 | 13,588,000 | +100,000 | 0.93% | 24,730,160 |
| 2020-04-15 | 2020-04-09 | 1.870 | 13,488,000 | -15,000 | 0.92% | 25,222,560 |
| 2020-04-08 | 2020-04-06 | 1.890 | 13,503,000 | -11,000 | 0.92% | 25,520,670 |
| 2020-04-07 | 2020-04-03 | 1.870 | 13,514,000 | -73,000 | 0.92% | 25,271,180 |
| 2020-04-06 | 2020-04-02 | 1.840 | 13,587,000 | -69,500 | 0.93% | 25,000,080 |
| 2020-04-02 | 2020-03-31 | 1.830 | 13,656,500 | +40,000 | 0.93% | 24,991,395 |
| 2020-04-01 | 2020-03-30 | 1.860 | 13,616,500 | -20,000 | 0.93% | 25,326,690 |
| 2020-03-31 | 2020-03-27 | 1.830 | 13,636,500 | -500 | 0.93% | 24,954,795 |
| 2020-03-30 | 2020-03-26 | 1.830 | 13,637,000 | +23,500 | 0.93% | 24,955,710 |
| 2020-03-27 | 2020-03-25 | 1.830 | 13,613,500 | +34,000 | 0.93% | 24,912,705 |
| 2020-03-26 | 2020-03-24 | 1.840 | 13,579,500 | -11,000 | 0.93% | 24,986,280 |
| 2020-03-25 | 2020-03-23 | 1.850 | 13,590,500 | -37,500 | 0.93% | 25,142,425 |
| 2020-03-24 | 2020-03-20 | 1.990 | 13,628,000 | +55,000 | 0.93% | 27,119,720 |
| 2020-03-23 | 2020-03-19 | 1.950 | 13,573,000 | +2,500 | 0.93% | 26,467,350 |
| 2020-03-20 | 2020-03-18 | 2.000 | 13,570,500 | +22,500 | 0.93% | 27,141,000 |
| 2020-03-19 | 2020-03-17 | 2.080 | 13,548,000 | -43,000 | 0.93% | 28,179,840 |
| 2020-03-18 | 2020-03-16 | 2.140 | 13,591,000 | +10,000 | 0.93% | 29,084,740 |
| 2020-03-17 | 2020-03-13 | 2.230 | 13,581,000 | -9,000 | 0.93% | 30,285,630 |
| 2020-03-16 | 2020-03-12 | 2.250 | 13,590,000 | +37,000 | 0.93% | 30,577,500 |
| 2020-03-13 | 2020-03-11 | 2.100 | 13,553,000 | -27,000 | 0.93% | 28,461,300 |
| 2020-03-12 | 2020-03-10 | 2.040 | 13,580,000 | -514,500 | 0.93% | 27,703,200 |
| 2020-03-10 | 2020-03-06 | 2.140 | 14,094,500 | +20,000 | 0.96% | 30,162,230 |
| 2020-03-09 | 2020-03-05 | 2.170 | 14,074,500 | +30,000 | 0.96% | 30,541,665 |
| 2020-03-06 | 2020-03-04 | 2.130 | 14,044,500 | -20,500 | 0.96% | 29,914,785 |
| 2020-03-05 | 2020-03-03 | 2.150 | 14,065,000 | +12,000 | 0.96% | 30,239,750 |
| 2020-03-03 | 2020-02-28 | 2.020 | 14,053,000 | +10,000 | 0.96% | 28,387,060 |
| 2020-03-02 | 2020-02-27 | 2.050 | 14,043,000 | +10,000 | 0.96% | 28,788,150 |
| 2020-02-26 | 2020-02-24 | 2.130 | 14,033,000 | -36,500 | 0.96% | 29,890,290 |
| 2020-02-25 | 2020-02-21 | 2.080 | 14,069,500 | -20,000 | 0.96% | 29,264,560 |
| 2020-02-24 | 2020-02-20 | 2.100 | 14,089,500 | -30,000 | 0.96% | 29,587,950 |
| 2020-02-19 | 2020-02-17 | 2.140 | 14,119,500 | -5,000 | 0.96% | 30,215,730 |
| 2020-02-17 | 2020-02-13 | 2.170 | 14,124,500 | -10,000 | 0.96% | 30,650,165 |
| 2020-02-14 | 2020-02-12 | 2.170 | 14,134,500 | -20,000 | 0.97% | 30,671,865 |
| 2020-02-13 | 2020-02-11 | 2.190 | 14,154,500 | -26,000 | 0.97% | 30,998,355 |
| 2020-02-12 | 2020-02-10 | 2.150 | 14,180,500 | -20,000 | 0.97% | 30,488,075 |
| 2020-02-07 | 2020-02-05 | 2.130 | 14,200,500 | -14,000 | 0.97% | 30,247,065 |
| 2020-02-06 | 2020-02-04 | 2.110 | 14,214,500 | -4,000 | 0.97% | 29,992,595 |
| 2020-02-05 | 2020-02-03 | 2.070 | 14,218,500 | +27,000 | 0.97% | 29,432,295 |
| 2020-02-03 | 2020-01-30 | 2.080 | 14,191,500 | -39,500 | 0.97% | 29,518,320 |
| 2020-01-31 | 2020-01-29 | 2.120 | 14,231,000 | -3,000 | 0.97% | 30,169,720 |
| 2020-01-30 | 2020-01-24 | 2.240 | 14,234,000 | -28,000 | 0.97% | 31,884,160 |
| 2020-01-29 | 2020-01-22 | 2.280 | 14,262,000 | +38,000 | 0.97% | 32,517,360 |
| 2020-01-22 | 2020-01-20 | 2.290 | 14,224,000 | -13,000 | 0.97% | 32,572,960 |
| 2020-01-21 | 2020-01-17 | 2.290 | 14,237,000 | -60,500 | 0.97% | 32,602,730 |
| 2020-01-16 | 2020-01-14 | 2.310 | 14,297,500 | -1,000 | 0.98% | 33,027,225 |
| 2020-01-15 | 2020-01-13 | 2.320 | 14,298,500 | -51,500 | 0.98% | 33,172,520 |
| 2020-01-13 | 2020-01-09 | 2.320 | 14,350,000 | +30,000 | 0.98% | 33,292,000 |
| 2020-01-09 | 2020-01-07 | 2.310 | 14,320,000 | -11,500 | 0.98% | 33,079,200 |
| 2020-01-08 | 2020-01-06 | 2.340 | 14,331,500 | -500 | 0.98% | 33,535,710 |
| 2020-01-06 | 2020-01-02 | 2.380 | 14,332,000 | -12,500 | 0.98% | 34,110,160 |
| 2020-01-03 | 2019-12-31 | 2.400 | 14,344,500 | -7,500 | 0.98% | 34,426,800 |
| 2020-01-02 | 2019-12-27 | 2.390 | 14,352,000 | -36,000 | 0.98% | 34,301,280 |
| 2019-12-30 | 2019-12-24 | 2.390 | 14,388,000 | -5,000 | 0.98% | 34,387,320 |
| 2019-12-27 | 2019-12-20 | 2.390 | 14,393,000 | -26,000 | 0.98% | 34,399,270 |
| 2019-12-23 | 2019-12-19 | 2.380 | 14,419,000 | -25,000 | 0.98% | 34,317,220 |
| 2019-12-20 | 2019-12-18 | 2.370 | 14,444,000 | -48,000 | 0.99% | 34,232,280 |
| 2019-12-19 | 2019-12-17 | 2.380 | 14,492,000 | -63,500 | 0.99% | 34,490,960 |
| 2019-12-18 | 2019-12-16 | 2.350 | 14,555,500 | -86,500 | 0.99% | 34,205,425 |
| 2019-12-17 | 2019-12-13 | 2.350 | 14,642,000 | -500 | 1.00% | 34,408,700 |
| 2019-12-16 | 2019-12-12 | 2.320 | 14,642,500 | -68,500 | 1.00% | 33,970,600 |
| 2019-12-13 | 2019-12-11 | 2.290 | 14,711,000 | -18,500 | 1.00% | 33,688,190 |
| 2019-12-05 | 2019-12-03 | 2.380 | 14,729,500 | -41,500 | 1.01% | 35,056,210 |
| 2019-12-02 | 2019-11-28 | 2.400 | 14,771,000 | -81,500 | 1.01% | 35,450,400 |
| 2019-11-29 | 2019-11-27 | 2.400 | 14,852,500 | -7,000 | 1.01% | 35,646,000 |
| 2019-11-25 | 2019-11-21 | 2.460 | 14,859,500 | -8,000 | 1.01% | 36,554,370 |
| 2019-11-20 | 2019-11-18 | 2.520 | 14,867,500 | -16,000 | 1.02% | 37,466,100 |
| 2019-11-18 | 2019-11-14 | 2.410 | 14,883,500 | -8,000 | 1.02% | 35,869,235 |
| 2019-11-15 | 2019-11-13 | 2.450 | 14,891,500 | -11,500 | 1.02% | 36,484,175 |
| 2019-11-13 | 2019-11-11 | 2.470 | 14,903,000 | +8,000 | 1.02% | 36,810,410 |
| 2019-11-11 | 2019-11-07 | 2.510 | 14,895,000 | -3,000 | 1.02% | 37,386,450 |
| 2019-11-06 | 2019-11-04 | 2.430 | 14,898,000 | -15,500 | 1.02% | 36,202,140 |
| 2019-11-05 | 2019-11-01 | 2.290 | 14,913,500 | -94,500 | 1.02% | 34,151,915 |
| 2019-11-01 | 2019-10-30 | 2.320 | 15,008,000 | -8,500 | 1.02% | 34,818,560 |
| 2019-10-30 | 2019-10-28 | 2.360 | 15,016,500 | -23,500 | 1.03% | 35,438,940 |
| 2019-10-29 | 2019-10-25 | 2.290 | 15,040,000 | +8,000 | 1.03% | 34,441,600 |
| 2019-10-28 | 2019-10-24 | 2.250 | 15,032,000 | -132,500 | 1.03% | 33,822,000 |
| 2019-10-25 | 2019-10-23 | 2.230 | 15,164,500 | -13,000 | 1.04% | 33,816,835 |
| 2019-10-24 | 2019-10-22 | 2.200 | 15,177,500 | +8,000 | 1.04% | 33,390,500 |
| 2019-10-22 | 2019-10-18 | 2.230 | 15,169,500 | +17,500 | 1.04% | 33,827,985 |
| 2019-10-21 | 2019-10-17 | 2.210 | 15,152,000 | -22,000 | 1.03% | 33,485,920 |
| 2019-10-18 | 2019-10-16 | 2.240 | 15,174,000 | -20,000 | 1.04% | 33,989,760 |
| 2019-10-17 | 2019-10-15 | 2.210 | 15,194,000 | +40,000 | 1.04% | 33,578,740 |
| 2019-10-15 | 2019-10-11 | 2.220 | 15,154,000 | +11,500 | 1.03% | 33,641,880 |
| 2019-10-14 | 2019-10-10 | 2.200 | 15,142,500 | +9,000 | 1.03% | 33,313,500 |
| 2019-10-09 | 2019-10-04 | 2.190 | 15,133,500 | -20,000 | 1.03% | 33,142,365 |
| 2019-10-08 | 2019-10-03 | 2.210 | 15,153,500 | +40,000 | 1.03% | 33,489,235 |
| 2019-10-02 | 2019-09-27 | 2.210 | 15,113,500 | +11,000 | 1.03% | 33,400,835 |
| 2019-09-25 | 2019-09-23 | 2.290 | 15,102,500 | -5,000 | 1.03% | 34,584,725 |
| 2019-09-23 | 2019-09-19 | 2.300 | 15,107,500 | -50,000 | 1.03% | 34,747,250 |
| 2019-09-20 | 2019-09-18 | 2.290 | 15,157,500 | +12,000 | 1.04% | 34,710,675 |
| 2019-09-16 | 2019-09-12 | 2.320 | 15,145,500 | +3,500 | 1.03% | 35,137,560 |
| 2019-09-13 | 2019-09-11 | 2.300 | 15,142,000 | -10,000 | 1.03% | 34,826,600 |
| 2019-09-11 | 2019-09-09 | 2.300 | 15,152,000 | -50,000 | 1.03% | 34,849,600 |
| 2019-09-06 | 2019-09-04 | 2.320 | 15,202,000 | -20,000 | 1.04% | 35,268,640 |
| 2019-09-05 | 2019-09-03 | 2.270 | 15,222,000 | +25,000 | 1.04% | 34,553,940 |
| 2019-09-04 | 2019-09-02 | 2.260 | 15,197,000 | +1,500 | 1.04% | 34,345,220 |
| 2019-09-02 | 2019-08-29 | 2.320 | 15,195,500 | +130,000 | 1.04% | 35,253,560 |
| 2019-08-30 | 2019-08-28 | 2.380 | 15,065,500 | +3,000 | 1.03% | 35,855,890 |
| 2019-08-29 | 2019-08-27 | 2.420 | 15,062,500 | -8,000 | 1.03% | 36,451,250 |
| 2019-08-28 | 2019-08-26 | 2.410 | 15,070,500 | -25,000 | 1.03% | 36,319,905 |
| 2019-08-27 | 2019-08-23 | 2.470 | 15,095,500 | +101,500 | 1.03% | 37,285,885 |
| 2019-08-26 | 2019-08-22 | 2.530 | 14,994,000 | +5,000 | 1.02% | 37,934,820 |
| 2019-08-23 | 2019-08-21 | 2.580 | 14,989,000 | -491,000 | 1.02% | 38,671,620 |
| 2019-08-22 | 2019-08-20 | 2.700 | 15,480,000 | +180,500 | 1.06% | 41,796,000 |
| 2019-08-21 | 2019-08-19 | 2.540 | 15,299,500 | -48,000 | 1.04% | 38,860,730 |
| 2019-08-20 | 2019-08-16 | 2.310 | 15,347,500 | -10,000 | 1.05% | 35,452,725 |
| 2019-08-19 | 2019-08-15 | 2.300 | 15,357,500 | -14,000 | 1.05% | 35,322,250 |
| 2019-08-16 | 2019-08-14 | 2.270 | 15,371,500 | -35,000 | 1.05% | 34,893,305 |
| 2019-08-15 | 2019-08-13 | 2.330 | 15,406,500 | +4,000 | 1.05% | 35,897,145 |
| 2019-08-14 | 2019-08-12 | 2.330 | 15,402,500 | -13,500 | 1.05% | 35,887,825 |
| 2019-08-09 | 2019-08-07 | 2.330 | 15,416,000 | -21,500 | 1.05% | 35,919,280 |
| 2019-08-08 | 2019-08-06 | 2.330 | 15,437,500 | +6,000 | 1.05% | 35,969,375 |
| 2019-08-07 | 2019-08-05 | 2.380 | 15,431,500 | +25,000 | 1.05% | 36,726,970 |
| 2019-08-05 | 2019-08-01 | 2.450 | 15,406,500 | -140,000 | 1.05% | 37,745,925 |
| 2019-07-31 | 2019-07-29 | 2.480 | 15,546,500 | +5,000 | 1.06% | 38,555,320 |
| 2019-07-25 | 2019-07-23 | 2.560 | 15,541,500 | -18,000 | 1.06% | 39,786,240 |
| 2019-07-24 | 2019-07-22 | 2.500 | 15,559,500 | +80,000 | 1.06% | 38,898,750 |
| 2019-07-22 | 2019-07-18 | 2.500 | 15,479,500 | +24,000 | 1.06% | 38,698,750 |
| 2019-07-19 | 2019-07-17 | 2.510 | 15,455,500 | -10,000 | 1.06% | 38,793,305 |
| 2019-07-18 | 2019-07-16 | 2.520 | 15,465,500 | -6,000 | 1.06% | 38,973,060 |
| 2019-07-17 | 2019-07-15 | 2.530 | 15,471,500 | -7,500 | 1.06% | 39,142,895 |
| 2019-07-16 | 2019-07-12 | 2.540 | 15,479,000 | -52,000 | 1.06% | 39,316,660 |
| 2019-07-15 | 2019-07-11 | 2.530 | 15,531,000 | -39,000 | 1.06% | 39,293,430 |
| 2019-07-12 | 2019-07-10 | 2.520 | 15,570,000 | -500 | 1.06% | 39,236,400 |
| 2019-07-11 | 2019-07-09 | 2.560 | 15,570,500 | -10,000 | 1.06% | 39,860,480 |
| 2019-07-10 | 2019-07-08 | 2.540 | 15,580,500 | -10,000 | 1.06% | 39,574,470 |
| 2019-07-09 | 2019-07-05 | 2.540 | 15,590,500 | -455,000 | 1.06% | 39,599,870 |
| 2019-07-08 | 2019-07-04 | 2.550 | 16,045,500 | -36,000 | 1.10% | 40,916,025 |
| 2019-07-05 | 2019-07-03 | 2.570 | 16,081,500 | -30,000 | 1.10% | 41,329,455 |
| 2019-07-04 | 2019-07-02 | 2.560 | 16,111,500 | +10,000 | 1.10% | 41,245,440 |
| 2019-07-03 | 2019-06-28 | 2.560 | 16,101,500 | -159,000 | 1.10% | 41,219,840 |
| 2019-07-02 | 2019-06-27 | 2.550 | 16,260,500 | +5,000 | 1.11% | 41,464,275 |
| 2019-06-28 | 2019-06-26 | 2.530 | 16,255,500 | +16,500 | 1.11% | 41,126,415 |
| 2019-06-26 | 2019-06-24 | 2.570 | 16,239,000 | -100,000 | 1.11% | 41,734,230 |
| 2019-06-25 | 2019-06-21 | 2.580 | 16,339,000 | +20,000 | 1.12% | 42,154,620 |
| 2019-06-24 | 2019-06-20 | 2.610 | 16,319,000 | +10,000 | 1.11% | 42,592,590 |
| 2019-06-19 | 2019-06-17 | 2.660 | 16,309,000 | -3,500 | 1.11% | 43,381,940 |
| 2019-06-18 | 2019-06-14 | 2.600 | 16,312,500 | -6,500 | 1.11% | 42,412,500 |
| 2019-06-14 | 2019-06-12 | 2.700 | 16,319,000 | -10,000 | 1.11% | 44,061,300 |
| 2019-06-13 | 2019-06-11 | 2.710 | 16,329,000 | -72,000 | 1.12% | 44,251,590 |
| 2019-06-12 | 2019-06-10 | 2.700 | 16,401,000 | -20,000 | 1.12% | 44,282,700 |
| 2019-06-04 | 2019-05-31 | 2.580 | 16,421,000 | -6,000 | 1.12% | 42,366,180 |
| 2019-06-03 | 2019-05-30 | 2.620 | 16,427,000 | -5,000 | 1.12% | 43,038,740 |
| 2019-05-31 | 2019-05-29 | 2.660 | 16,432,000 | -22,000 | 1.12% | 43,709,120 |
| 2019-05-30 | 2019-05-28 | 2.650 | 16,454,000 | -20,000 | 1.12% | 43,603,100 |
| 2019-05-29 | 2019-05-27 | 2.610 | 16,474,000 | -11,500 | 1.12% | 42,997,140 |
| 2019-05-28 | 2019-05-24 | 2.600 | 16,485,500 | +44,000 | 1.13% | 42,862,300 |
| 2019-05-27 | 2019-05-23 | 2.550 | 16,441,500 | -30,000 | 1.12% | 41,925,825 |
| 2019-05-24 | 2019-05-22 | 2.580 | 16,471,500 | +2,000 | 1.12% | 42,496,470 |
| 2019-05-23 | 2019-05-21 | 2.570 | 16,469,500 | -41,000 | 1.12% | 42,326,615 |
| 2019-05-22 | 2019-05-20 | 2.610 | 16,510,500 | -78,500 | 1.13% | 43,092,405 |
| 2019-05-21 | 2019-05-17 | 2.620 | 16,589,000 | -9,500 | 1.13% | 43,463,180 |
| 2019-05-17 | 2019-05-15 | 2.670 | 16,598,500 | -49,000 | 1.13% | 44,317,995 |
| 2019-05-16 | 2019-05-14 | 2.660 | 16,647,500 | -53,000 | 1.14% | 44,282,350 |
| 2019-05-15 | 2019-05-10 | 2.720 | 16,700,500 | +30,000 | 1.14% | 45,425,360 |
| 2019-05-14 | 2019-05-09 | 2.720 | 16,670,500 | -61,500 | 1.14% | 45,343,760 |
| 2019-05-10 | 2019-05-08 | 2.770 | 16,732,000 | +7,000 | 1.14% | 46,347,640 |
| 2019-05-08 | 2019-05-06 | 2.750 | 16,725,000 | +53,000 | 1.14% | 45,993,750 |
| 2019-05-07 | 2019-05-03 | 2.890 | 16,672,000 | +50,000 | 1.14% | 48,182,080 |
| 2019-05-03 | 2019-04-30 | 2.900 | 16,622,000 | +12,000 | 1.14% | 48,203,800 |
| 2019-05-02 | 2019-04-29 | 2.910 | 16,610,000 | +26,500 | 1.13% | 48,335,100 |
| 2019-04-30 | 2019-04-26 | 2.950 | 16,583,500 | -7,500 | 1.13% | 48,921,325 |
| 2019-04-29 | 2019-04-25 | 2.930 | 16,591,000 | -15,000 | 1.13% | 48,611,630 |
| 2019-04-26 | 2019-04-24 | 3.050 | 16,606,000 | -10,000 | 1.13% | 50,648,300 |
| 2019-04-25 | 2019-04-23 | 2.930 | 16,616,000 | -14,000 | 1.13% | 48,684,880 |
| 2019-04-23 | 2019-04-17 | 2.850 | 16,630,000 | +10,500 | 1.14% | 47,395,500 |
| 2019-04-17 | 2019-04-15 | 2.880 | 16,619,500 | -17,500 | 1.13% | 47,864,160 |
| 2019-04-16 | 2019-04-12 | 2.860 | 16,637,000 | -25,000 | 1.14% | 47,581,820 |
| 2019-04-15 | 2019-04-11 | 2.850 | 16,662,000 | -42,500 | 1.14% | 47,486,700 |
| 2019-04-12 | 2019-04-10 | 2.910 | 16,704,500 | +5,000 | 1.14% | 48,610,095 |
| 2019-04-11 | 2019-04-09 | 2.930 | 16,699,500 | -5,000 | 1.14% | 48,929,535 |
| 2019-04-10 | 2019-04-08 | 2.960 | 16,704,500 | -20,000 | 1.14% | 49,445,320 |
| 2019-04-09 | 2019-04-04 | 2.980 | 16,724,500 | +52,500 | 1.14% | 49,839,010 |
| 2019-04-08 | 2019-04-03 | 3.000 | 16,672,000 | +98,500 | 1.14% | 50,016,000 |
| 2019-04-04 | 2019-04-02 | 2.970 | 16,573,500 | +60,500 | 1.13% | 49,223,295 |
| 2019-04-03 | 2019-04-01 | 2.870 | 16,513,000 | +30,000 | 1.13% | 47,392,310 |
| 2019-04-02 | 2019-03-29 | 2.830 | 16,483,000 | -2,000 | 1.13% | 46,646,890 |
| 2019-04-01 | 2019-03-28 | 2.840 | 16,485,000 | +13,000 | 1.13% | 46,817,400 |
| 2019-03-29 | 2019-03-27 | 2.870 | 16,472,000 | +20,000 | 1.12% | 47,274,640 |
| 2019-03-27 | 2019-03-25 | 2.740 | 16,452,000 | +6,000 | 1.12% | 45,078,480 |
| 2019-03-26 | 2019-03-22 | 2.800 | 16,446,000 | -20,000 | 1.12% | 46,048,800 |
| 2019-03-25 | 2019-03-21 | 2.810 | 16,466,000 | -35,500 | 1.12% | 46,269,460 |
| 2019-03-22 | 2019-03-20 | 2.850 | 16,501,500 | +8,000 | 1.13% | 47,029,275 |
| 2019-03-21 | 2019-03-19 | 2.880 | 16,493,500 | +12,000 | 1.13% | 47,501,280 |
| 2019-03-20 | 2019-03-18 | 2.920 | 16,481,500 | -51,500 | 1.13% | 48,125,980 |
| 2019-03-19 | 2019-03-15 | 2.880 | 16,533,000 | +35,000 | 1.13% | 47,615,040 |
| 2019-03-15 | 2019-03-13 | 2.910 | 16,498,000 | +1,500 | 1.13% | 48,009,180 |
| 2019-03-14 | 2019-03-12 | 2.940 | 16,496,500 | -2,500 | 1.13% | 48,499,710 |
| 2019-03-13 | 2019-03-11 | 2.990 | 16,499,000 | -10,000 | 1.13% | 49,332,010 |
| 2019-03-12 | 2019-03-08 | 2.930 | 16,509,000 | -13,500 | 1.13% | 48,371,370 |
| 2019-03-11 | 2019-03-07 | 3.040 | 16,522,500 | -35,000 | 1.13% | 50,228,400 |
| 2019-03-08 | 2019-03-06 | 3.080 | 16,557,500 | +29,000 | 1.13% | 50,997,100 |
| 2019-03-07 | 2019-03-05 | 3.040 | 16,528,500 | -142,000 | 1.13% | 50,246,640 |
| 2019-03-06 | 2019-03-04 | 2.990 | 16,670,500 | +10,000 | 1.14% | 49,844,795 |
| 2019-03-01 | 2019-02-27 | 3.020 | 16,660,500 | -121,000 | 1.14% | 50,314,710 |
| 2019-02-28 | 2019-02-26 | 3.040 | 16,781,500 | -37,000 | 1.15% | 51,015,760 |
| 2019-02-27 | 2019-02-25 | 3.110 | 16,818,500 | +16,500 | 1.15% | 52,305,535 |
| 2019-02-26 | 2019-02-22 | 3.080 | 16,802,000 | -30,000 | 1.15% | 51,750,160 |
| 2019-02-25 | 2019-02-21 | 3.090 | 16,832,000 | +20,500 | 1.15% | 52,010,880 |
| 2019-02-22 | 2019-02-20 | 3.130 | 16,811,500 | +4,500 | 1.15% | 52,619,995 |
| 2019-02-21 | 2019-02-19 | 3.140 | 16,807,000 | -106,000 | 1.15% | 52,773,980 |
| 2019-02-20 | 2019-02-18 | 2.920 | 16,913,000 | -16,000 | 1.15% | 49,385,960 |
| 2019-02-19 | 2019-02-15 | 2.830 | 16,929,000 | -5,500 | 1.16% | 47,909,070 |
| 2019-02-18 | 2019-02-14 | 2.860 | 16,934,500 | +29,500 | 1.16% | 48,432,670 |
| 2019-02-15 | 2019-02-13 | 2.900 | 16,905,000 | -5,000 | 1.15% | 49,024,500 |
| 2019-02-14 | 2019-02-12 | 2.910 | 16,910,000 | +25,000 | 1.15% | 49,208,100 |
| 2019-02-13 | 2019-02-11 | 2.920 | 16,885,000 | -43,500 | 1.15% | 49,304,200 |
| 2019-02-12 | 2019-02-08 | 2.830 | 16,928,500 | +63,000 | 1.16% | 47,907,655 |
| 2019-02-08 | 2019-01-31 | 2.790 | 16,865,500 | +5,000 | 1.15% | 47,054,745 |
| 2019-02-01 | 2019-01-30 | 2.820 | 16,860,500 | -48,000 | 1.15% | 47,546,610 |
| 2019-01-31 | 2019-01-29 | 2.810 | 16,908,500 | -7,000 | 1.15% | 47,512,885 |
| 2019-01-30 | 2019-01-28 | 2.830 | 16,915,500 | -25,000 | 1.16% | 47,870,865 |
| 2019-01-29 | 2019-01-25 | 2.810 | 16,940,500 | -10,000 | 1.16% | 47,602,805 |
| 2019-01-28 | 2019-01-24 | 2.760 | 16,950,500 | +10,000 | 1.16% | 46,783,380 |
| 2019-01-25 | 2019-01-23 | 2.760 | 16,940,500 | -10,000 | 1.16% | 46,755,780 |
| 2019-01-24 | 2019-01-22 | 2.800 | 16,950,500 | -23,000 | 1.16% | 47,461,400 |
| 2019-01-23 | 2019-01-21 | 2.850 | 16,973,500 | +3,000 | 1.16% | 48,374,475 |
| 2019-01-22 | 2019-01-18 | 2.620 | 16,970,500 | +4,000 | 1.16% | 44,462,710 |
| 2019-01-21 | 2019-01-17 | 2.620 | 16,966,500 | -5,000 | 1.16% | 44,452,230 |
| 2019-01-18 | 2019-01-16 | 2.640 | 16,971,500 | +58,000 | 1.16% | 44,804,760 |
| 2019-01-17 | 2019-01-15 | 2.560 | 16,913,500 | -68,000 | 1.15% | 43,298,560 |
| 2019-01-16 | 2019-01-14 | 2.550 | 16,981,500 | -16,000 | 1.16% | 43,302,825 |
| 2019-01-14 | 2019-01-10 | 2.560 | 16,997,500 | +2,000 | 1.16% | 43,513,600 |
| 2019-01-11 | 2019-01-09 | 2.560 | 16,995,500 | -9,000 | 1.16% | 43,508,480 |
| 2019-01-10 | 2019-01-08 | 2.590 | 17,004,500 | -25,000 | 1.16% | 44,041,655 |
| 2019-01-09 | 2019-01-07 | 2.570 | 17,029,500 | +3,000 | 1.16% | 43,765,815 |
| 2019-01-04 | 2019-01-02 | 2.670 | 17,026,500 | -10,000 | 1.16% | 45,460,755 |
| 2019-01-03 | 2018-12-31 | 2.700 | 17,036,500 | +75,500 | 1.16% | 45,998,550 |
| 2018-12-28 | 2018-12-24 | 2.600 | 16,961,000 | +5,000 | 1.16% | 44,098,600 |
| 2018-12-27 | 2018-12-20 | 2.660 | 16,956,000 | -15,000 | 1.16% | 45,102,960 |
| 2018-12-21 | 2018-12-19 | 2.690 | 16,971,000 | -509,000 | 1.16% | 45,651,990 |
| 2018-12-20 | 2018-12-18 | 2.680 | 17,480,000 | -12,500 | 1.19% | 46,846,400 |
| 2018-12-19 | 2018-12-17 | 2.690 | 17,492,500 | +30,000 | 1.19% | 47,054,825 |
| 2018-12-14 | 2018-12-12 | 2.740 | 17,462,500 | +10,000 | 1.19% | 47,847,250 |
| 2018-12-13 | 2018-12-11 | 2.730 | 17,452,500 | +10,000 | 1.19% | 47,645,325 |
| 2018-12-12 | 2018-12-10 | 2.720 | 17,442,500 | -7,000 | 1.19% | 47,443,600 |
| 2018-12-10 | 2018-12-06 | 2.670 | 17,449,500 | +8,500 | 1.19% | 46,590,165 |
| 2018-12-07 | 2018-12-05 | 2.700 | 17,441,000 | +55,000 | 1.19% | 47,090,700 |
| 2018-12-06 | 2018-12-04 | 2.770 | 17,386,000 | +71,000 | 1.19% | 48,159,220 |
| 2018-12-05 | 2018-12-03 | 2.750 | 17,315,000 | -487,000 | 1.18% | 47,616,250 |
| 2018-12-04 | 2018-11-30 | 2.760 | 17,802,000 | -638,000 | 1.22% | 49,133,520 |
| 2018-12-03 | 2018-11-29 | 2.780 | 18,440,000 | -403,500 | 1.26% | 51,263,200 |
| 2018-11-30 | 2018-11-28 | 2.860 | 18,843,500 | -7,000 | 1.29% | 53,892,410 |
| 2018-11-29 | 2018-11-27 | 2.870 | 18,850,500 | +23,000 | 1.29% | 54,100,935 |
| 2018-11-27 | 2018-11-23 | 2.900 | 18,827,500 | -2,000 | 1.29% | 54,599,750 |
| 2018-11-26 | 2018-11-22 | 2.940 | 18,829,500 | -60,000 | 1.29% | 55,358,730 |
| 2018-11-23 | 2018-11-21 | 2.920 | 18,889,500 | -5,000 | 1.29% | 55,157,340 |
| 2018-11-22 | 2018-11-20 | 2.970 | 18,894,500 | +4,000 | 1.29% | 56,116,665 |
| 2018-11-21 | 2018-11-19 | 3.050 | 18,890,500 | -5,000 | 1.29% | 57,616,025 |
| 2018-11-20 | 2018-11-16 | 3.070 | 18,895,500 | -1,500 | 1.29% | 58,009,185 |
| 2018-11-19 | 2018-11-15 | 3.050 | 18,897,000 | -15,000 | 1.29% | 57,635,850 |
| 2018-11-15 | 2018-11-13 | 3.080 | 18,912,000 | -4,000 | 1.29% | 58,248,960 |
| 2018-11-13 | 2018-11-09 | 3.070 | 18,916,000 | -10,000 | 1.29% | 58,072,120 |
| 2018-11-12 | 2018-11-08 | 3.090 | 18,926,000 | +55,000 | 1.29% | 58,481,340 |
| 2018-11-09 | 2018-11-07 | 3.100 | 18,871,000 | -135,000 | 1.29% | 58,500,100 |
| 2018-11-08 | 2018-11-06 | 3.080 | 19,006,000 | -18,000 | 1.30% | 58,538,480 |
| 2018-11-07 | 2018-11-05 | 3.050 | 19,024,000 | -80,000 | 1.30% | 58,023,200 |
| 2018-11-06 | 2018-11-02 | 3.070 | 19,104,000 | +20,000 | 1.30% | 58,649,280 |
| 2018-11-05 | 2018-11-01 | 3.140 | 19,084,000 | -135,000 | 1.30% | 59,923,760 |
| 2018-11-02 | 2018-10-31 | 3.170 | 19,219,000 | -63,500 | 1.31% | 60,924,230 |
| 2018-11-01 | 2018-10-30 | 3.020 | 19,282,500 | +16,000 | 1.32% | 58,233,150 |
| 2018-10-31 | 2018-10-29 | 2.840 | 19,266,500 | -6,000 | 1.32% | 54,716,860 |
| 2018-10-30 | 2018-10-26 | 2.760 | 19,272,500 | +3,000 | 1.32% | 53,192,100 |
| 2018-10-29 | 2018-10-25 | 2.820 | 19,269,500 | -9,000 | 1.32% | 54,339,990 |
| 2018-10-26 | 2018-10-24 | 2.740 | 19,278,500 | -344,000 | 1.32% | 52,823,090 |
| 2018-10-24 | 2018-10-22 | 2.850 | 19,622,500 | -10,000 | 1.34% | 55,924,125 |
| 2018-10-23 | 2018-10-19 | 2.800 | 19,632,500 | +10,000 | 1.34% | 54,971,000 |
| 2018-10-22 | 2018-10-18 | 2.820 | 19,622,500 | +16,500 | 1.34% | 55,335,450 |
| 2018-10-19 | 2018-10-16 | 2.770 | 19,606,000 | +5,000 | 1.34% | 54,308,620 |
| 2018-10-18 | 2018-10-15 | 2.840 | 19,601,000 | -20,000 | 1.34% | 55,666,840 |
| 2018-10-15 | 2018-10-11 | 2.810 | 19,621,000 | -67,500 | 1.34% | 55,135,010 |
| 2018-10-12 | 2018-10-10 | 2.780 | 19,688,500 | +51,500 | 1.34% | 54,734,030 |
| 2018-10-11 | 2018-10-09 | 2.900 | 19,637,000 | +56,500 | 1.34% | 56,947,300 |
| 2018-10-10 | 2018-10-08 | 2.880 | 19,580,500 | -4,500 | 1.34% | 56,391,840 |
| 2018-10-09 | 2018-10-05 | 2.980 | 19,585,000 | -686,000 | 1.34% | 58,363,300 |
| 2018-10-08 | 2018-10-04 | 2.990 | 20,271,000 | -863,000 | 1.38% | 60,610,290 |
| 2018-10-05 | 2018-10-03 | 3.060 | 21,134,000 | -16,000 | 1.44% | 64,670,040 |
| 2018-10-04 | 2018-10-02 | 3.140 | 21,150,000 | +55,000 | 1.44% | 66,411,000 |
| 2018-10-03 | 2018-09-28 | 3.180 | 21,095,000 | +404,500 | 1.44% | 67,082,100 |
| 2018-10-02 | 2018-09-27 | 3.140 | 20,690,500 | -303,000 | 1.41% | 64,968,170 |
| 2018-09-27 | 2018-09-24 | 3.240 | 20,993,500 | +10,000 | 1.43% | 68,018,940 |
| 2018-09-26 | 2018-09-21 | 3.290 | 20,983,500 | +10,000 | 1.43% | 69,035,715 |
| 2018-09-24 | 2018-09-20 | 3.200 | 20,973,500 | -30,000 | 1.43% | 67,115,200 |
| 2018-09-21 | 2018-09-19 | 3.210 | 21,003,500 | +115,000 | 1.43% | 67,421,235 |
| 2018-09-19 | 2018-09-17 | 3.200 | 20,888,500 | +22,000 | 1.43% | 66,843,200 |
| 2018-09-17 | 2018-09-13 | 3.190 | 20,866,500 | +93,000 | 1.42% | 66,564,135 |
| 2018-09-13 | 2018-09-11 | 3.250 | 20,773,500 | -20,000 | 1.42% | 67,513,875 |
| 2018-09-12 | 2018-09-10 | 3.170 | 20,793,500 | +42,000 | 1.42% | 65,915,395 |
| 2018-09-11 | 2018-09-07 | 3.200 | 20,751,500 | +296,000 | 1.42% | 66,404,800 |
| 2018-09-10 | 2018-09-06 | 3.320 | 20,455,500 | +13,000 | 1.40% | 67,912,260 |
| 2018-09-07 | 2018-09-05 | 3.150 | 20,442,500 | +120,500 | 1.40% | 64,393,875 |
| 2018-09-06 | 2018-09-04 | 3.250 | 20,322,000 | +329,000 | 1.39% | 66,046,500 |
| 2018-09-05 | 2018-09-03 | 3.240 | 19,993,000 | +39,000 | 1.35% | 64,777,320 |
| 2018-09-04 | 2018-08-31 | 3.510 | 19,954,000 | -98,500 | 1.34% | 70,038,540 |
| 2018-09-03 | 2018-08-30 | 3.560 | 20,052,500 | +72,000 | 1.35% | 71,386,900 |
| 2018-08-31 | 2018-08-29 | 3.690 | 19,980,500 | +258,000 | 1.35% | 73,728,045 |
| 2018-08-30 | 2018-08-28 | 3.760 | 19,722,500 | +1,436,000 | 1.33% | 74,156,600 |
| 2018-08-29 | 2018-08-27 | 3.610 | 18,286,500 | +219,500 | 1.23% | 66,014,265 |
| 2018-08-28 | 2018-08-24 | 3.650 | 18,067,000 | +4,500 | 1.22% | 65,944,550 |
| 2018-08-27 | 2018-08-23 | 3.670 | 18,062,500 | +328,000 | 1.22% | 66,289,375 |
| 2018-08-24 | 2018-08-22 | 3.640 | 17,734,500 | -17,000 | 1.19% | 64,553,580 |
| 2018-08-23 | 2018-08-21 | 3.550 | 17,751,500 | +111,000 | 1.20% | 63,017,825 |
| 2018-08-22 | 2018-08-20 | 3.570 | 17,640,500 | -244,500 | 1.19% | 62,976,585 |
| 2018-08-21 | 2018-08-17 | 3.390 | 17,885,000 | -83,000 | 1.21% | 60,630,150 |
| 2018-08-20 | 2018-08-16 | 3.360 | 17,968,000 | -121,500 | 1.21% | 60,372,480 |
| 2018-08-17 | 2018-08-15 | 3.380 | 18,089,500 | +139,500 | 1.22% | 61,142,510 |
| 2018-08-16 | 2018-08-14 | 3.310 | 17,950,000 | +1,497,000 | 1.21% | 59,414,500 |
| 2018-08-15 | 2018-08-13 | 3.420 | 16,453,000 | +183,000 | 1.11% | 56,269,260 |
| 2018-08-14 | 2018-08-10 | 3.130 | 16,270,000 | -90,500 | 1.10% | 50,925,100 |
| 2018-08-13 | 2018-08-09 | 3.170 | 16,360,500 | +19,000 | 1.10% | 51,862,785 |
| 2018-08-10 | 2018-08-08 | 3.130 | 16,341,500 | +140,000 | 1.10% | 51,148,895 |
| 2018-08-09 | 2018-08-07 | 3.120 | 16,201,500 | +50,000 | 1.09% | 50,548,680 |
| 2018-08-08 | 2018-08-06 | 3.150 | 16,151,500 | +44,000 | 1.09% | 50,877,225 |
| 2018-08-07 | 2018-08-03 | 3.210 | 16,107,500 | +708,000 | 1.09% | 51,705,075 |
| 2018-08-06 | 2018-08-02 | 3.200 | 15,399,500 | +1,061,000 | 1.04% | 49,278,400 |
| 2018-08-03 | 2018-08-01 | 3.220 | 14,338,500 | +53,000 | 0.97% | 46,169,970 |
| 2018-08-02 | 2018-07-31 | 3.190 | 14,285,500 | +62,500 | 0.96% | 45,570,745 |
| 2018-08-01 | 2018-07-30 | 3.180 | 14,223,000 | +5,000 | 0.96% | 45,229,140 |
| 2018-07-31 | 2018-07-27 | 3.160 | 14,218,000 | +37,500 | 0.96% | 44,928,880 |
| 2018-07-30 | 2018-07-26 | 3.120 | 14,180,500 | +43,000 | 0.96% | 44,243,160 |
| 2018-07-27 | 2018-07-25 | 3.120 | 14,137,500 | +33,000 | 0.95% | 44,109,000 |
| 2018-07-26 | 2018-07-24 | 3.110 | 14,104,500 | +43,000 | 0.95% | 43,864,995 |
| 2018-07-25 | 2018-07-23 | 3.140 | 14,061,500 | +30,000 | 0.95% | 44,153,110 |
| 2018-07-24 | 2018-07-20 | 3.160 | 14,031,500 | -15,000 | 0.95% | 44,339,540 |
| 2018-07-23 | 2018-07-19 | 3.230 | 14,046,500 | +222,000 | 0.95% | 45,370,195 |
| 2018-07-20 | 2018-07-18 | 3.150 | 13,824,500 | +136,000 | 0.93% | 43,547,175 |
| 2018-07-19 | 2018-07-17 | 3.120 | 13,688,500 | +31,000 | 0.92% | 42,708,120 |
| 2018-07-18 | 2018-07-16 | 3.150 | 13,657,500 | +12,000 | 0.92% | 43,021,125 |
| 2018-07-17 | 2018-07-13 | 3.210 | 13,645,500 | +77,000 | 0.92% | 43,802,055 |
| 2018-07-16 | 2018-07-12 | 3.160 | 13,568,500 | +319,500 | 0.91% | 42,876,460 |
| 2018-07-13 | 2018-07-11 | 3.280 | 13,249,000 | +48,500 | 0.89% | 43,456,720 |
| 2018-07-12 | 2018-07-10 | 3.450 | 13,200,500 | -36,000 | 0.89% | 45,541,725 |
| 2018-07-11 | 2018-07-09 | 3.430 | 13,236,500 | +378,000 | 0.89% | 45,401,195 |
| 2018-07-10 | 2018-07-06 | 3.210 | 12,858,500 | +58,000 | 0.87% | 41,275,785 |
| 2018-07-09 | 2018-07-05 | 3.230 | 12,800,500 | +56,000 | 0.86% | 41,345,615 |
| 2018-07-06 | 2018-07-04 | 3.220 | 12,744,500 | +27,500 | 0.86% | 41,037,290 |
| 2018-07-05 | 2018-07-03 | 3.490 | 12,717,000 | +525,500 | 0.86% | 44,382,330 |
| 2018-07-04 | 2018-06-29 | 3.240 | 12,191,500 | +447,500 | 0.82% | 39,500,460 |
| 2018-07-03 | 2018-06-28 | 3.100 | 11,744,000 | +188,500 | 0.79% | 36,406,400 |
| 2018-06-29 | 2018-06-27 | 3.000 | 11,555,500 | +110,000 | 0.78% | 34,666,500 |
| 2018-06-28 | 2018-06-26 | 2.980 | 11,445,500 | +279,500 | 0.77% | 34,107,590 |
| 2018-06-27 | 2018-06-25 | 2.980 | 11,166,000 | +207,000 | 0.75% | 33,274,680 |
| 2018-06-26 | 2018-06-22 | 3.070 | 10,959,000 | +106,000 | 0.74% | 33,644,130 |
| 2018-06-25 | 2018-06-21 | 3.140 | 10,853,000 | +28,500 | 0.73% | 34,078,420 |
| 2018-06-22 | 2018-06-20 | 3.120 | 10,824,500 | -11,500 | 0.68% | 33,772,440 |
| 2018-06-21 | 2018-06-19 | 3.100 | 10,836,000 | -70,500 | 0.68% | 33,591,600 |
| 2018-06-20 | 2018-06-15 | 3.190 | 10,906,500 | -2,500 | 0.68% | 34,791,735 |
| 2018-06-19 | 2018-06-14 | 3.420 | 10,909,000 | +196,000 | 0.68% | 37,308,780 |
| 2018-06-15 | 2018-06-13 | 3.660 | 10,713,000 | +122,000 | 0.67% | 39,209,580 |
| 2018-06-14 | 2018-06-12 | 3.760 | 10,591,000 | +33,500 | 0.66% | 39,822,160 |
| 2018-06-13 | 2018-06-11 | 3.730 | 10,557,500 | -13,000 | 0.66% | 39,379,475 |
| 2018-06-11 | 2018-06-07 | 3.840 | 10,570,500 | -80,000 | 0.66% | 40,590,720 |
| 2018-06-08 | 2018-06-06 | 3.810 | 10,650,500 | -16,000 | 0.67% | 40,578,405 |
| 2018-06-07 | 2018-06-05 | 3.840 | 10,666,500 | +88,500 | 0.67% | 40,959,360 |
| 2018-06-06 | 2018-06-04 | 3.900 | 10,578,000 | -291,000 | 0.66% | 41,254,200 |
| 2018-06-05 | 2018-06-01 | 3.780 | 10,869,000 | +67,500 | 0.68% | 41,084,820 |
| 2018-06-04 | 2018-05-31 | 3.720 | 10,801,500 | +33,500 | 0.68% | 40,181,580 |
| 2018-06-01 | 2018-05-30 | 3.660 | 10,768,000 | +62,500 | 0.68% | 39,410,880 |
| 2018-05-31 | 2018-05-29 | 3.740 | 10,705,500 | +58,000 | 0.67% | 40,038,570 |
| 2018-05-30 | 2018-05-28 | 3.710 | 10,647,500 | -41,500 | 0.67% | 39,502,225 |
| 2018-05-29 | 2018-05-25 | 3.710 | 10,689,000 | -30,000 | 0.67% | 39,656,190 |
| 2018-05-28 | 2018-05-24 | 3.810 | 10,719,000 | +40,000 | 0.67% | 40,839,390 |
| 2018-05-25 | 2018-05-23 | 3.840 | 10,679,000 | +22,500 | 0.67% | 41,007,360 |
| 2018-05-24 | 2018-05-21 | 3.830 | 10,656,500 | -8,500 | 0.67% | 40,814,395 |
| 2018-05-23 | 2018-05-18 | 3.860 | 10,665,000 | -338,000 | 0.67% | 41,166,900 |
| 2018-05-21 | 2018-05-17 | 3.700 | 11,003,000 | +7,500 | 0.69% | 40,711,100 |
| 2018-05-18 | 2018-05-16 | 3.580 | 10,995,500 | -239,000 | 0.69% | 39,363,890 |
| 2018-05-17 | 2018-05-15 | 3.770 | 11,234,500 | -98,500 | 0.71% | 42,354,065 |
| 2018-05-16 | 2018-05-14 | 3.790 | 11,333,000 | -356,500 | 0.71% | 42,952,070 |
| 2018-05-15 | 2018-05-11 | 3.990 | 11,689,500 | +80,000 | 0.73% | 46,641,105 |
| 2018-05-14 | 2018-05-10 | 3.930 | 11,609,500 | -145,500 | 0.73% | 45,625,335 |
| 2018-05-11 | 2018-05-09 | 3.850 | 11,755,000 | +16,500 | 0.74% | 45,256,750 |
| 2018-05-10 | 2018-05-08 | 3.830 | 11,738,500 | +348,000 | 0.74% | 44,958,455 |
| 2018-05-09 | 2018-05-07 | 3.780 | 11,390,500 | -209,500 | 0.71% | 43,056,090 |
| 2018-05-08 | 2018-05-04 | 3.570 | 11,600,000 | +885,500 | 0.73% | 41,412,000 |
| 2018-05-07 | 2018-05-03 | 3.570 | 10,714,500 | +106,500 | 0.67% | 38,250,765 |
| 2018-05-04 | 2018-05-02 | 3.480 | 10,608,000 | +34,000 | 0.67% | 36,915,840 |
| 2018-05-03 | 2018-04-30 | 3.480 | 10,574,000 | -57,500 | 0.66% | 36,797,520 |
| 2018-05-02 | 2018-04-27 | 3.370 | 10,631,500 | +143,500 | 0.67% | 35,828,155 |
| 2018-04-30 | 2018-04-26 | 3.110 | 10,488,000 | +90,000 | 0.66% | 32,617,680 |
| 2018-04-27 | 2018-04-25 | 3.180 | 10,398,000 | +413,000 | 0.65% | 33,065,640 |
| 2018-04-26 | 2018-04-24 | 3.000 | 9,985,000 | +49,000 | 0.62% | 29,955,000 |
| 2018-04-25 | 2018-04-23 | 2.880 | 9,936,000 | +382,000 | 0.62% | 28,615,680 |
| 2018-04-24 | 2018-04-20 | 2.790 | 9,554,000 | +378,500 | 0.60% | 26,655,660 |
| 2018-04-23 | 2018-04-19 | 2.880 | 9,175,500 | +778,000 | 0.57% | 26,425,440 |
| 2018-04-20 | 2018-04-18 | 2.750 | 8,397,500 | +280,500 | 0.52% | 23,093,125 |
| 2018-04-19 | 2018-04-17 | 2.500 | 8,117,000 | +69,000 | 0.51% | 20,292,500 |
| 2018-04-18 | 2018-04-16 | 2.510 | 8,048,000 | +150,000 | 0.50% | 20,200,480 |
| 2018-04-17 | 2018-04-13 | 2.480 | 7,898,000 | -29,000 | 0.49% | 19,587,040 |
| 2018-04-16 | 2018-04-12 | 2.400 | 7,927,000 | +186,500 | 0.49% | 19,024,800 |
| 2018-04-13 | 2018-04-11 | 2.310 | 7,740,500 | -34,000 | 0.48% | 17,880,555 |
| 2018-04-11 | 2018-04-09 | 2.180 | 7,774,500 | -50,000 | 0.49% | 16,948,410 |
| 2018-04-09 | 2018-04-04 | 2.150 | 7,824,500 | +258,000 | 0.49% | 16,822,675 |
| 2018-04-06 | 2018-04-03 | 2.190 | 7,566,500 | +10,000 | 0.47% | 16,570,635 |
| 2018-04-04 | 2018-03-29 | 2.210 | 7,556,500 | -5,000 | 0.47% | 16,699,865 |
| 2018-04-03 | 2018-03-28 | 2.270 | 7,561,500 | -150,000 | 0.47% | 17,164,605 |
| 2018-03-29 | 2018-03-27 | 2.280 | 7,711,500 | +43,000 | 0.48% | 17,582,220 |
| 2018-03-28 | 2018-03-26 | 2.330 | 7,668,500 | +166,500 | 0.48% | 17,867,605 |
| 2018-03-27 | 2018-03-23 | 2.310 | 7,502,000 | -213,500 | 0.47% | 17,329,620 |
| 2018-03-26 | 2018-03-22 | 2.390 | 7,715,500 | -104,000 | 0.48% | 18,440,045 |
| 2018-03-23 | 2018-03-21 | 2.440 | 7,819,500 | +5,555,500 | 0.49% | 19,079,580 |
| 2018-03-21 | 2018-03-19 | 2.130 | 2,264,000 | +10,000 | 0.14% | 4,822,320 |
| 2018-03-20 | 2018-03-16 | 2.170 | 2,254,000 | +5,000 | 0.14% | 4,891,180 |
| 2018-03-15 | 2018-03-13 | 2.170 | 2,249,000 | -5,000 | 0.14% | 4,880,330 |
| 2018-03-09 | 2018-03-07 | 2.230 | 2,254,000 | -30,000 | 0.14% | 5,026,420 |
| 2018-03-07 | 2018-03-05 | 2.200 | 2,284,000 | -77,000 | 0.14% | 5,024,800 |
| 2018-03-06 | 2018-03-02 | 2.230 | 2,361,000 | -7,500 | 0.15% | 5,265,030 |
| 2018-03-01 | 2018-02-27 | 2.240 | 2,368,500 | -22,000 | 0.15% | 5,305,440 |
| 2018-02-27 | 2018-02-23 | 2.240 | 2,390,500 | +42,000 | 0.15% | 5,354,720 |
| 2018-02-22 | 2018-02-20 | 2.190 | 2,348,500 | +77,000 | 0.15% | 5,143,215 |
| 2018-02-21 | 2018-02-15 | 2.150 | 2,271,500 | +3,500 | 0.14% | 4,883,725 |
| 2018-02-13 | 2018-02-09 | 2.150 | 2,268,000 | +75,500 | 0.14% | 4,876,200 |
| 2018-02-09 | 2018-02-07 | 2.180 | 2,192,500 | +57,000 | 0.14% | 4,779,650 |
| 2018-02-08 | 2018-02-06 | 2.170 | 2,135,500 | +107,000 | 0.13% | 4,634,035 |
| 2018-02-07 | 2018-02-05 | 2.290 | 2,028,500 | +80,000 | 0.13% | 4,645,265 |
| 2018-02-06 | 2018-02-02 | 2.330 | 1,948,500 | -10,000 | 0.12% | 4,540,005 |
| 2018-02-05 | 2018-02-01 | 2.320 | 1,958,500 | +50,000 | 0.12% | 4,543,720 |
| 2018-01-26 | 2018-01-24 | 2.400 | 1,908,500 | +38,000 | 0.12% | 4,580,400 |
| 2018-01-24 | 2018-01-22 | 2.380 | 1,870,500 | -10,000 | 0.12% | 4,451,790 |
| 2018-01-19 | 2018-01-17 | 2.330 | 1,880,500 | -5,500 | 0.12% | 4,381,565 |
| 2018-01-18 | 2018-01-16 | 2.340 | 1,886,000 | +10,000 | 0.12% | 4,413,240 |
| 2018-01-17 | 2018-01-15 | 2.350 | 1,876,000 | -1,500 | 0.12% | 4,408,600 |
| 2018-01-16 | 2018-01-12 | 2.320 | 1,877,500 | +95,000 | 0.12% | 4,355,800 |
| 2018-01-12 | 2018-01-10 | 2.320 | 1,782,500 | +11,500 | 0.11% | 4,135,400 |
| 2018-01-11 | 2018-01-09 | 2.300 | 1,771,000 | -2,000 | 0.11% | 4,073,300 |
| 2018-01-10 | 2018-01-08 | 2.310 | 1,773,000 | +500 | 0.11% | 4,095,630 |
| 2018-01-09 | 2018-01-05 | 2.320 | 1,772,500 | +7,000 | 0.11% | 4,112,200 |
| 2018-01-08 | 2018-01-04 | 2.380 | 1,765,500 | -15,000 | 0.11% | 4,201,890 |
| 2018-01-04 | 2018-01-02 | 2.440 | 1,780,500 | -16,000 | 0.11% | 4,344,420 |
| 2017-12-29 | 2017-12-27 | 2.420 | 1,796,500 | +46,000 | 0.11% | 4,347,530 |
| 2017-12-05 | 2017-12-01 | 2.450 | 1,750,500 | +8,000 | 0.11% | 4,288,725 |
| 2017-12-04 | 2017-11-30 | 2.530 | 1,742,500 | -5,000 | 0.11% | 4,408,525 |
| 2017-11-29 | 2017-11-27 | 2.550 | 1,747,500 | +8,500 | 0.11% | 4,456,125 |
| 2017-11-28 | 2017-11-24 | 2.580 | 1,739,000 | +1,500 | 0.11% | 4,486,620 |
| 2017-11-24 | 2017-11-22 | 2.540 | 1,737,500 | -32,000 | 0.11% | 4,413,250 |
| 2017-11-14 | 2017-11-10 | 2.590 | 1,769,500 | -1,000 | 0.11% | 4,583,005 |
| 2017-11-09 | 2017-11-07 | 2.620 | 1,770,500 | +25,500 | 0.11% | 4,638,710 |
| 2017-10-26 | 2017-10-24 | 2.660 | 1,745,000 | +26,000 | 0.11% | 4,641,700 |
| 2017-10-24 | 2017-10-20 | 2.660 | 1,719,000 | -54,000 | 0.11% | 4,572,540 |
| 2017-10-23 | 2017-10-19 | 2.700 | 1,773,000 | -297,000 | 0.11% | 4,787,100 |
| 2017-10-20 | 2017-10-18 | 2.700 | 2,070,000 | -100,000 | 0.13% | 5,589,000 |
| 2017-10-19 | 2017-10-17 | 2.740 | 2,170,000 | -3,000 | 0.14% | 5,945,800 |
| 2017-10-18 | 2017-10-16 | 2.710 | 2,173,000 | -100,000 | 0.14% | 5,888,830 |
| 2017-10-12 | 2017-10-10 | 2.710 | 2,273,000 | -50,000 | 0.14% | 6,159,830 |
| 2017-10-10 | 2017-10-06 | 2.760 | 2,323,000 | +18,000 | 0.14% | 6,411,480 |
| 2017-10-06 | 2017-10-03 | 2.750 | 2,305,000 | -12,000 | 0.14% | 6,338,750 |
| 2017-10-04 | 2017-09-29 | 2.750 | 2,317,000 | -24,500 | 0.14% | 6,371,750 |
| 2017-09-26 | 2017-09-22 | 2.870 | 2,341,500 | +10,000 | 0.15% | 6,720,105 |
| 2017-09-25 | 2017-09-21 | 2.850 | 2,331,500 | -35,000 | 0.15% | 6,644,775 |
| 2017-09-21 | 2017-09-19 | 2.900 | 2,366,500 | +2,000 | 0.15% | 6,862,850 |
| 2017-09-20 | 2017-09-18 | 2.850 | 2,364,500 | -5,000 | 0.15% | 6,738,825 |
| 2017-09-19 | 2017-09-15 | 2.870 | 2,369,500 | -18,000 | 0.15% | 6,800,465 |
| 2017-09-15 | 2017-09-13 | 2.880 | 2,387,500 | -30,000 | 0.15% | 6,876,000 |
| 2017-09-13 | 2017-09-11 | 2.890 | 2,417,500 | +10,000 | 0.15% | 6,986,575 |
| 2017-09-12 | 2017-09-08 | 2.880 | 2,407,500 | +500 | 0.15% | 6,933,600 |
| 2017-09-08 | 2017-09-06 | 2.900 | 2,407,000 | -4,000 | 0.15% | 6,980,300 |
| 2017-09-06 | 2017-09-04 | 2.930 | 2,411,000 | +20,000 | 0.15% | 7,064,230 |
| 2017-09-01 | 2017-08-30 | 2.860 | 2,391,000 | +25,000 | 0.15% | 6,838,260 |
| 2017-08-30 | 2017-08-28 | 2.900 | 2,366,000 | -6,000 | 0.15% | 6,861,400 |
| 2017-08-29 | 2017-08-25 | 2.940 | 2,372,000 | +16,000 | 0.15% | 6,973,680 |
| 2017-08-28 | 2017-08-24 | 2.920 | 2,356,000 | +4,000 | 0.15% | 6,879,520 |
| 2017-08-22 | 2017-08-18 | 2.930 | 2,352,000 | -4,000 | 0.15% | 6,891,360 |
| 2017-08-18 | 2017-08-16 | 2.900 | 2,356,000 | -5,000 | 0.15% | 6,832,400 |
| 2017-08-17 | 2017-08-15 | 2.930 | 2,361,000 | +7,500 | 0.15% | 6,917,730 |
| 2017-08-15 | 2017-08-11 | 2.860 | 2,353,500 | +14,000 | 0.15% | 6,731,010 |
| 2017-08-14 | 2017-08-10 | 2.970 | 2,339,500 | -14,000 | 0.15% | 6,948,315 |
| 2017-08-11 | 2017-08-09 | 3.060 | 2,353,500 | -97,500 | 0.15% | 7,201,710 |
| 2017-08-10 | 2017-08-08 | 3.080 | 2,451,000 | -22,500 | 0.15% | 7,549,080 |
| 2017-08-09 | 2017-08-07 | 3.110 | 2,473,500 | -44,500 | 0.15% | 7,692,585 |
| 2017-08-08 | 2017-08-04 | 3.260 | 2,518,000 | +2,000 | 0.16% | 8,208,680 |
| 2017-08-07 | 2017-08-03 | 3.220 | 2,516,000 | +25,000 | 0.16% | 8,101,520 |
| 2017-08-04 | 2017-08-02 | 3.120 | 2,491,000 | +1,500 | 0.16% | 7,771,920 |
| 2017-08-03 | 2017-08-01 | 3.140 | 2,489,500 | -31,500 | 0.16% | 7,817,030 |
| 2017-08-02 | 2017-07-31 | 3.200 | 2,521,000 | +40,000 | 0.16% | 8,067,200 |
| 2017-08-01 | 2017-07-28 | 3.240 | 2,481,000 | +25,000 | 0.15% | 8,038,440 |
| 2017-07-31 | 2017-07-27 | 3.110 | 2,456,000 | -4,000 | 0.15% | 7,638,160 |
| 2017-07-28 | 2017-07-26 | 3.100 | 2,460,000 | -1,000 | 0.15% | 7,626,000 |
| 2017-07-27 | 2017-07-25 | 3.090 | 2,461,000 | +19,000 | 0.15% | 7,604,490 |
| 2017-07-25 | 2017-07-21 | 3.100 | 2,442,000 | +15,000 | 0.15% | 7,570,200 |
| 2017-07-24 | 2017-07-20 | 3.140 | 2,427,000 | +53,500 | 0.15% | 7,620,780 |
| 2017-07-21 | 2017-07-19 | 3.060 | 2,373,500 | +18,000 | 0.15% | 7,262,910 |
| 2017-07-20 | 2017-07-18 | 3.080 | 2,355,500 | -19,000 | 0.15% | 7,254,940 |
| 2017-07-19 | 2017-07-17 | 3.150 | 2,374,500 | +14,500 | 0.15% | 7,479,675 |
| 2017-07-18 | 2017-07-14 | 3.240 | 2,360,000 | +27,500 | 0.15% | 7,646,400 |
| 2017-07-17 | 2017-07-13 | 3.540 | 2,332,500 | +76,000 | 0.15% | 8,257,050 |
| 2017-07-13 | 2017-07-11 | 2.690 | 2,256,500 | +17,500 | 0.14% | 6,069,985 |
| 2017-07-07 | 2017-07-05 | 2.710 | 2,239,000 | -10,000 | 0.14% | 6,067,690 |
| 2017-07-06 | 2017-07-04 | 2.660 | 2,249,000 | -39,500 | 0.14% | 5,982,340 |
| 2017-07-05 | 2017-07-03 | 2.680 | 2,288,500 | -44,500 | 0.14% | 6,133,180 |
| 2017-07-04 | 2017-06-30 | 2.620 | 2,333,000 | -90,000 | 0.15% | 6,112,460 |
| 2017-07-03 | 2017-06-29 | 2.550 | 2,423,000 | -20,000 | 0.15% | 6,178,650 |
| 2017-06-29 | 2017-06-27 | 2.570 | 2,443,000 | +10,000 | 0.15% | 6,278,510 |
| 2017-06-22 | 2017-06-20 | 2.700 | 2,433,000 | -41,000 | 0.15% | 6,569,100 |
| 2017-06-20 | 2017-06-16 | 2.690 | 2,474,000 | +1,000 | 0.15% | 6,655,060 |
| 2017-06-19 | 2017-06-15 | 2.650 | 2,473,000 | -10,000 | 0.15% | 6,553,450 |
| 2017-06-16 | 2017-06-14 | 2.690 | 2,483,000 | +40,000 | 0.15% | 6,679,270 |
| 2017-06-15 | 2017-06-13 | 2.730 | 2,443,000 | -174,500 | 0.15% | 6,669,390 |
| 2017-06-12 | 2017-06-08 | 2.600 | 2,617,500 | +22,000 | 0.16% | 6,805,500 |
| 2017-06-09 | 2017-06-07 | 2.680 | 2,595,500 | -123,000 | 0.16% | 6,955,940 |
| 2017-06-08 | 2017-06-06 | 2.570 | 2,718,500 | -10,000 | 0.17% | 6,986,545 |
| 2017-06-07 | 2017-06-05 | 2.570 | 2,728,500 | -130,000 | 0.17% | 7,012,245 |
| 2017-06-05 | 2017-06-01 | 2.520 | 2,858,500 | -88,000 | 0.18% | 7,203,420 |
| 2017-05-25 | 2017-05-23 | 2.400 | 2,946,500 | +5,000 | 0.18% | 7,071,600 |
| 2017-05-23 | 2017-05-19 | 2.400 | 2,941,500 | +25,500 | 0.18% | 7,059,600 |
| 2017-05-18 | 2017-05-16 | 2.410 | 2,916,000 | +26,000 | 0.18% | 7,027,560 |
| 2017-05-17 | 2017-05-15 | 2.420 | 2,890,000 | -14,000 | 0.18% | 6,993,800 |
| 2017-05-16 | 2017-05-12 | 2.430 | 2,904,000 | -49,000 | 0.18% | 7,056,720 |
| 2017-05-12 | 2017-05-10 | 2.440 | 2,953,000 | +7,000 | 0.18% | 7,205,320 |
| 2017-05-11 | 2017-05-09 | 2.470 | 2,946,000 | +10,000 | 0.18% | 7,276,620 |
| 2017-05-08 | 2017-05-04 | 2.500 | 2,936,000 | -500 | 0.18% | 7,340,000 |
| 2017-05-04 | 2017-04-28 | 2.530 | 2,936,500 | +20,000 | 0.18% | 7,429,345 |
| 2017-04-28 | 2017-04-26 | 2.540 | 2,916,500 | -10,000 | 0.18% | 7,407,910 |
| 2017-04-25 | 2017-04-21 | 2.570 | 2,926,500 | +10,000 | 0.18% | 7,521,105 |
| 2017-04-24 | 2017-04-20 | 2.560 | 2,916,500 | -39,500 | 0.18% | 7,466,240 |
| 2017-04-21 | 2017-04-19 | 2.520 | 2,956,000 | -31,000 | 0.18% | 7,449,120 |
| 2017-04-20 | 2017-04-18 | 2.540 | 2,987,000 | -17,000 | 0.19% | 7,586,980 |
| 2017-04-19 | 2017-04-13 | 2.580 | 3,004,000 | -44,500 | 0.19% | 7,750,320 |
| 2017-04-12 | 2017-04-10 | 2.500 | 3,048,500 | -5,000 | 0.19% | 7,621,250 |
| 2017-04-10 | 2017-04-06 | 2.470 | 3,053,500 | -56,000 | 0.19% | 7,542,145 |
| 2017-04-07 | 2017-04-05 | 2.470 | 3,109,500 | -1,000 | 0.19% | 7,680,465 |
| 2017-04-06 | 2017-04-03 | 2.420 | 3,110,500 | -135,000 | 0.19% | 7,527,410 |
| 2017-04-03 | 2017-03-30 | 2.270 | 3,245,500 | -7,000 | 0.20% | 7,367,285 |
| 2017-03-31 | 2017-03-29 | 2.330 | 3,252,500 | -50,000 | 0.20% | 7,578,325 |
| 2017-03-30 | 2017-03-28 | 2.370 | 3,302,500 | -20,000 | 0.21% | 7,826,925 |
| 2017-03-29 | 2017-03-27 | 2.420 | 3,322,500 | -116,500 | 0.21% | 8,040,450 |
| 2017-03-28 | 2017-03-24 | 2.460 | 3,439,000 | +56,500 | 0.21% | 8,459,940 |
| 2017-03-27 | 2017-03-23 | 2.450 | 3,382,500 | +30,000 | 0.21% | 8,287,125 |
| 2017-03-24 | 2017-03-22 | 2.490 | 3,352,500 | -50,000 | 0.21% | 8,347,725 |
| 2017-03-23 | 2017-03-21 | 2.560 | 3,402,500 | -43,000 | 0.21% | 8,710,400 |
| 2017-03-22 | 2017-03-20 | 2.580 | 3,445,500 | -25,000 | 0.21% | 8,889,390 |
| 2017-03-21 | 2017-03-17 | 2.500 | 3,470,500 | -4,000 | 0.22% | 8,676,250 |
| 2017-03-20 | 2017-03-16 | 2.530 | 3,474,500 | -30,500 | 0.22% | 8,790,485 |
| 2017-03-17 | 2017-03-15 | 2.370 | 3,505,000 | -90,000 | 0.22% | 8,306,850 |
| 2017-03-16 | 2017-03-14 | 2.400 | 3,595,000 | -82,000 | 0.22% | 8,628,000 |
| 2017-03-15 | 2017-03-13 | 2.410 | 3,677,000 | -225,500 | 0.23% | 8,861,570 |
| 2017-03-14 | 2017-03-10 | 2.390 | 3,902,500 | -75,000 | 0.24% | 9,326,975 |
| 2017-03-13 | 2017-03-09 | 2.380 | 3,977,500 | -18,500 | 0.25% | 9,466,450 |
| 2017-03-10 | 2017-03-08 | 2.310 | 3,996,000 | -103,000 | 0.25% | 9,230,760 |
| 2017-03-09 | 2017-03-07 | 2.270 | 4,099,000 | -5,000 | 0.26% | 9,304,730 |
| 2017-03-08 | 2017-03-06 | 2.250 | 4,104,000 | +108,000 | 0.26% | 9,234,000 |
| 2017-03-07 | 2017-03-03 | 2.220 | 3,996,000 | +359,500 | 0.25% | 8,871,120 |
| 2017-03-06 | 2017-03-02 | 2.210 | 3,636,500 | -280,500 | 0.23% | 8,036,665 |
| 2017-03-03 | 2017-03-01 | 2.030 | 3,917,000 | -49,000 | 0.24% | 7,951,510 |
| 2017-03-02 | 2017-02-28 | 1.970 | 3,966,000 | +198,500 | 0.25% | 7,813,020 |
| 2017-03-01 | 2017-02-27 | 1.920 | 3,767,500 | +756,500 | 0.24% | 7,233,600 |
| 2017-02-28 | 2017-02-24 | 1.740 | 3,011,000 | +111,000 | 0.19% | 5,239,140 |
| 2017-02-27 | 2017-02-23 | 1.770 | 2,900,000 | -33,000 | 0.18% | 5,133,000 |
| 2017-02-23 | 2017-02-21 | 1.800 | 2,933,000 | +90,000 | 0.18% | 5,279,400 |
| 2017-02-21 | 2017-02-17 | 1.860 | 2,843,000 | +87,000 | 0.18% | 5,287,980 |
| 2017-02-20 | 2017-02-16 | 1.890 | 2,756,000 | +47,500 | 0.17% | 5,208,840 |
| 2017-02-17 | 2017-02-15 | 1.810 | 2,708,500 | +46,000 | 0.17% | 4,902,385 |
| 2017-02-16 | 2017-02-14 | 1.830 | 2,662,500 | -50,000 | 0.17% | 4,872,375 |
| 2017-02-15 | 2017-02-13 | 1.840 | 2,712,500 | +5,500 | 0.17% | 4,991,000 |
| 2017-02-14 | 2017-02-10 | 1.860 | 2,707,000 | +56,000 | 0.17% | 5,035,020 |
| 2017-02-13 | 2017-02-09 | 1.870 | 2,651,000 | +50,000 | 0.17% | 4,957,370 |
| 2017-02-10 | 2017-02-08 | 1.890 | 2,601,000 | +14,000 | 0.16% | 4,915,890 |
| 2017-02-06 | 2017-02-02 | 1.820 | 2,587,000 | -30,000 | 0.16% | 4,708,340 |
| 2017-02-02 | 2017-01-27 | 1.820 | 2,617,000 | -2,000 | 0.16% | 4,762,940 |
| 2017-01-25 | 2017-01-23 | 1.840 | 2,619,000 | +80,000 | 0.16% | 4,818,960 |
| 2017-01-24 | 2017-01-20 | 1.840 | 2,539,000 | -10,000 | 0.16% | 4,671,760 |
| 2017-01-23 | 2017-01-19 | 1.840 | 2,549,000 | -9,000 | 0.16% | 4,690,160 |
| 2017-01-20 | 2017-01-18 | 1.840 | 2,558,000 | +100,000 | 0.16% | 4,706,720 |
| 2017-01-18 | 2017-01-16 | 1.820 | 2,458,000 | +3,000 | 0.15% | 4,473,560 |
| 2017-01-17 | 2017-01-13 | 1.840 | 2,455,000 | +62,000 | 0.15% | 4,517,200 |
| 2017-01-12 | 2017-01-10 | 1.860 | 2,393,000 | +15,000 | 0.15% | 4,450,980 |
| 2017-01-09 | 2017-01-05 | 1.810 | 2,378,000 | +29,000 | 0.15% | 4,304,180 |
| 2017-01-05 | 2017-01-03 | 1.860 | 2,349,000 | -10,000 | 0.15% | 4,369,140 |
| 2017-01-04 | 2016-12-30 | 1.850 | 2,359,000 | -56,000 | 0.15% | 4,364,150 |
| 2016-12-29 | 2016-12-23 | 1.710 | 2,415,000 | +32,000 | 0.15% | 4,129,650 |
| 2016-12-23 | 2016-12-21 | 1.770 | 2,383,000 | +53,000 | 0.15% | 4,217,910 |
| 2016-12-22 | 2016-12-20 | 1.780 | 2,330,000 | -6,000 | 0.15% | 4,147,400 |
| 2016-12-21 | 2016-12-19 | 1.790 | 2,336,000 | +15,000 | 0.15% | 4,181,440 |
| 2016-12-20 | 2016-12-16 | 1.800 | 2,321,000 | +44,000 | 0.14% | 4,177,800 |
| 2016-12-19 | 2016-12-15 | 1.920 | 2,277,000 | +10,000 | 0.14% | 4,371,840 |
| 2016-12-16 | 2016-12-14 | 1.970 | 2,267,000 | -56,000 | 0.14% | 4,465,990 |
| 2016-12-15 | 2016-12-13 | 2.030 | 2,323,000 | -9,000 | 0.14% | 4,715,690 |
| 2016-12-12 | 2016-12-08 | 1.990 | 2,332,000 | -29,000 | 0.15% | 4,640,680 |
| 2016-12-07 | 2016-12-05 | 1.970 | 2,361,000 | +7,000 | 0.15% | 4,651,170 |
| 2016-12-06 | 2016-12-02 | 1.990 | 2,354,000 | -20,000 | 0.15% | 4,684,460 |
| 2016-12-05 | 2016-12-01 | 1.930 | 2,374,000 | +222,000 | 0.15% | 4,581,820 |
| 2016-12-02 | 2016-11-30 | 2.030 | 2,152,000 | +3,000 | 0.13% | 4,368,560 |
| 2016-12-01 | 2016-11-29 | 2.190 | 2,149,000 | -8,500 | 0.13% | 4,706,310 |
| 2016-11-30 | 2016-11-28 | 2.230 | 2,157,500 | -12,000 | 0.13% | 4,811,225 |
| 2016-11-28 | 2016-11-24 | 2.200 | 2,169,500 | -4,500 | 0.14% | 4,772,900 |
| 2016-11-25 | 2016-11-23 | 2.190 | 2,174,000 | +2,000 | 0.14% | 4,761,060 |
| 2016-11-24 | 2016-11-22 | 2.200 | 2,172,000 | -35,000 | 0.14% | 4,778,400 |
| 2016-11-23 | 2016-11-21 | 2.190 | 2,207,000 | +20,000 | 0.14% | 4,833,330 |
| 2016-11-21 | 2016-11-17 | 2.190 | 2,187,000 | +52,000 | 0.14% | 4,789,530 |
| 2016-11-18 | 2016-11-16 | 2.130 | 2,135,000 | -120,000 | 0.13% | 4,547,550 |
| 2016-11-16 | 2016-11-14 | 2.110 | 2,255,000 | +50,000 | 0.14% | 4,758,050 |
| 2016-11-14 | 2016-11-10 | 2.180 | 2,205,000 | +48,500 | 0.14% | 4,806,900 |
| 2016-11-11 | 2016-11-09 | 2.170 | 2,156,500 | -3,500 | 0.13% | 4,679,605 |
| 2016-11-10 | 2016-11-08 | 2.210 | 2,160,000 | +16,000 | 0.13% | 4,773,600 |
| 2016-11-09 | 2016-11-07 | 2.160 | 2,144,000 | -8,000 | 0.13% | 4,631,040 |
| 2016-11-08 | 2016-11-04 | 2.140 | 2,152,000 | +9,000 | 0.13% | 4,605,280 |
| 2016-11-07 | 2016-11-03 | 2.110 | 2,143,000 | +3,500 | 0.13% | 4,521,730 |
| 2016-11-02 | 2016-10-31 | 2.180 | 2,139,500 | -10,500 | 0.13% | 4,664,110 |
| 2016-11-01 | 2016-10-28 | 2.170 | 2,150,000 | +35,500 | 0.13% | 4,665,500 |
| 2016-10-31 | 2016-10-27 | 2.150 | 2,114,500 | +23,000 | 0.13% | 4,546,175 |
| 2016-10-24 | 2016-10-19 | 2.220 | 2,091,500 | +58,000 | 0.13% | 4,643,130 |
| 2016-10-20 | 2016-10-18 | 2.230 | 2,033,500 | +20,000 | 0.13% | 4,534,705 |
| 2016-10-19 | 2016-10-17 | 2.270 | 2,013,500 | -82,000 | 0.13% | 4,570,645 |
| 2016-10-18 | 2016-10-14 | 2.330 | 2,095,500 | +10,000 | 0.13% | 4,882,515 |
| 2016-10-17 | 2016-10-13 | 2.240 | 2,085,500 | +63,000 | 0.13% | 4,671,520 |
| 2016-10-13 | 2016-10-11 | 2.340 | 2,022,500 | +48,000 | 0.13% | 4,732,650 |
| 2016-10-12 | 2016-10-07 | 2.390 | 1,974,500 | -40,000 | 0.12% | 4,719,055 |
| 2016-10-11 | 2016-10-06 | 2.390 | 2,014,500 | +33,000 | 0.13% | 4,814,655 |
| 2016-10-07 | 2016-10-05 | 2.420 | 1,981,500 | +15,500 | 0.12% | 4,795,230 |
| 2016-10-06 | 2016-10-04 | 2.380 | 1,966,000 | -20,500 | 0.12% | 4,679,080 |
| 2016-10-05 | 2016-10-03 | 2.420 | 1,986,500 | +16,500 | 0.12% | 4,807,330 |
| 2016-10-03 | 2016-09-29 | 2.360 | 1,970,000 | +23,000 | 0.12% | 4,649,200 |
| 2016-09-29 | 2016-09-27 | 2.340 | 1,947,000 | +9,000 | 0.12% | 4,555,980 |
| 2016-09-28 | 2016-09-26 | 2.370 | 1,938,000 | +84,500 | 0.12% | 4,593,060 |
| 2016-09-27 | 2016-09-23 | 2.310 | 1,853,500 | +10,000 | 0.12% | 4,281,585 |
| 2016-09-26 | 2016-09-22 | 2.360 | 1,843,500 | +11,500 | 0.12% | 4,350,660 |
| 2016-09-23 | 2016-09-21 | 2.420 | 1,832,000 | -28,000 | 0.11% | 4,433,440 |
| 2016-09-22 | 2016-09-20 | 2.380 | 1,860,000 | +125,500 | 0.12% | 4,426,800 |
| 2016-09-21 | 2016-09-19 | 2.550 | 1,734,500 | +16,500 | 0.11% | 4,422,975 |
| 2016-09-20 | 2016-09-15 | 2.350 | 1,718,000 | +100,000 | 0.11% | 4,037,300 |
| 2016-09-19 | 2016-09-14 | 2.150 | 1,618,000 | -20,000 | 0.10% | 3,478,700 |
| 2016-09-15 | 2016-09-13 | 2.180 | 1,638,000 | +10,000 | 0.10% | 3,570,840 |
| 2016-09-14 | 2016-09-12 | 2.150 | 1,628,000 | -40,000 | 0.10% | 3,500,200 |
| 2016-09-13 | 2016-09-09 | 2.220 | 1,668,000 | -6,000 | 0.10% | 3,702,960 |
| 2016-09-12 | 2016-09-08 | 2.250 | 1,674,000 | +30,000 | 0.10% | 3,766,500 |
| 2016-09-09 | 2016-09-07 | 2.250 | 1,644,000 | -54,500 | 0.10% | 3,699,000 |
| 2016-09-08 | 2016-09-06 | 2.230 | 1,698,500 | -104,500 | 0.11% | 3,787,655 |
| 2016-09-07 | 2016-09-05 | 2.260 | 1,803,000 | +23,000 | 0.11% | 4,074,780 |
| 2016-09-06 | 2016-09-02 | 2.190 | 1,780,000 | -77,000 | 0.11% | 3,898,200 |
| 2016-09-05 | 2016-09-01 | 2.130 | 1,857,000 | +4,500 | 0.12% | 3,955,410 |
| 2016-09-02 | 2016-08-31 | 2.130 | 1,852,500 | +43,000 | 0.12% | 3,945,825 |
| 2016-09-01 | 2016-08-30 | 2.210 | 1,809,500 | +8,500 | 0.11% | 3,998,995 |
| 2016-08-31 | 2016-08-29 | 2.200 | 1,801,000 | +45,000 | 0.11% | 3,962,200 |
| 2016-08-30 | 2016-08-26 | 2.250 | 1,756,000 | +14,000 | 0.11% | 3,951,000 |
| 2016-08-29 | 2016-08-25 | 2.200 | 1,742,000 | -5,000 | 0.11% | 3,832,400 |
| 2016-08-26 | 2016-08-24 | 2.210 | 1,747,000 | -25,500 | 0.11% | 3,860,870 |
| 2016-08-25 | 2016-08-23 | 2.500 | 1,772,500 | +189,500 | 0.11% | 4,431,250 |
| 2016-08-24 | 2016-08-22 | 2.500 | 1,583,000 | +5,500 | 0.10% | 3,957,500 |
| 2016-08-23 | 2016-08-19 | 2.510 | 1,577,500 | +169,000 | 0.10% | 3,959,525 |
| 2016-08-22 | 2016-08-18 | 2.500 | 1,408,500 | -17,500 | 0.09% | 3,521,250 |
| 2016-08-19 | 2016-08-17 | 2.200 | 1,426,000 | -279,000 | 0.09% | 3,137,200 |
| 2016-08-18 | 2016-08-16 | 1.760 | 1,705,000 | -14,500 | 0.11% | 3,000,800 |
| 2016-08-16 | 2016-08-12 | 1.770 | 1,719,500 | -30,000 | 0.11% | 3,043,515 |
| 2016-08-15 | 2016-08-11 | 1.690 | 1,749,500 | -28,000 | 0.11% | 2,956,655 |
| 2016-08-12 | 2016-08-10 | 1.640 | 1,777,500 | +42,000 | 0.11% | 2,915,100 |
| 2016-08-11 | 2016-08-09 | 1.750 | 1,735,500 | -5,000 | 0.11% | 3,037,125 |
| 2016-08-10 | 2016-08-08 | 1.800 | 1,740,500 | -22,000 | 0.11% | 3,132,900 |
| 2016-08-09 | 2016-08-05 | 1.730 | 1,762,500 | -65,000 | 0.11% | 3,049,125 |
| 2016-08-08 | 2016-08-04 | 1.700 | 1,827,500 | +46,000 | 0.11% | 3,106,750 |
| 2016-08-05 | 2016-08-03 | 1.650 | 1,781,500 | -74,000 | 0.11% | 2,939,475 |
| 2016-08-04 | 2016-08-01 | 1.490 | 1,855,500 | -52,000 | 0.12% | 2,764,695 |
| 2016-08-03 | 2016-07-29 | 1.550 | 1,907,500 | -144,000 | 0.12% | 2,956,625 |
| 2016-08-01 | 2016-07-28 | 1.670 | 2,051,500 | -16,000 | 0.13% | 3,426,005 |
| 2016-07-29 | 2016-07-27 | 1.700 | 2,067,500 | +131,500 | 0.13% | 3,514,750 |
| 2016-07-28 | 2016-07-26 | 1.680 | 1,936,000 | +299,500 | 0.12% | 3,252,480 |
| 2016-07-27 | 2016-07-25 | 1.790 | 1,636,500 | +59,000 | 0.10% | 2,929,335 |
| 2016-07-26 | 2016-07-22 | 1.970 | 1,577,500 | +46,500 | 0.10% | 3,107,675 |
| 2016-07-25 | 2016-07-21 | 2.120 | 1,531,000 | +34,000 | 0.10% | 3,245,720 |
| 2016-07-22 | 2016-07-20 | 2.300 | 1,497,000 | -40,000 | 0.09% | 3,443,100 |
| 2016-07-21 | 2016-07-19 | 2.490 | 1,537,000 | +294,000 | 0.10% | 3,827,130 |
| 2016-07-20 | 2016-07-18 | 2.700 | 1,243,000 | +5,500 | 0.08% | 3,356,100 |
| 2016-07-19 | 2016-07-15 | 2.440 | 1,237,500 | 0.08% | 3,019,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy