History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 552,428,428 | +0 | 37.72% | 370,127,047 |
| 2025-10-13 | 2025-10-09 | 0.680 | 552,428,428 | +0 | 37.72% | 375,651,331 |
| 2025-10-10 | 2025-10-08 | 0.680 | 552,428,428 | +0 | 37.72% | 375,651,331 |
| 2025-10-09 | 2025-10-06 | 0.680 | 552,428,428 | +0 | 37.72% | 375,651,331 |
| 2025-10-08 | 2025-10-03 | 0.680 | 552,428,428 | +0 | 37.72% | 375,651,331 |
| 2025-10-06 | 2025-10-02 | 0.680 | 552,428,428 | -51,000 | 37.72% | 375,651,331 |
| 2025-09-26 | 2025-09-24 | 0.680 | 552,479,428 | +49,000 | 37.73% | 375,686,011 |
| 2025-09-19 | 2025-09-17 | 0.680 | 552,430,428 | -100,000 | 37.72% | 375,652,691 |
| 2025-09-11 | 2025-09-09 | 0.670 | 552,530,428 | -20,000 | 37.73% | 370,195,387 |
| 2025-09-10 | 2025-09-08 | 0.670 | 552,550,428 | -207,000 | 37.73% | 370,208,787 |
| 2025-08-25 | 2025-08-21 | 0.680 | 552,757,428 | -800,000 | 37.75% | 375,875,051 |
| 2025-08-20 | 2025-08-18 | 0.690 | 553,557,428 | +50,000 | 37.80% | 381,954,625 |
| 2025-08-18 | 2025-08-14 | 0.690 | 553,507,428 | +8,500 | 37.80% | 381,920,125 |
| 2025-08-04 | 2025-07-31 | 0.700 | 553,498,928 | +5,500 | 37.80% | 387,449,250 |
| 2025-07-29 | 2025-07-25 | 0.710 | 553,493,428 | -7,500 | 37.80% | 392,980,334 |
| 2025-07-25 | 2025-07-23 | 0.730 | 553,500,928 | +15,000 | 37.80% | 404,055,677 |
| 2025-07-23 | 2025-07-21 | 0.710 | 553,485,928 | -87,000 | 37.79% | 392,975,009 |
| 2025-07-22 | 2025-07-18 | 0.710 | 553,572,928 | +18,500 | 37.80% | 393,036,779 |
| 2025-07-11 | 2025-07-09 | 0.700 | 553,554,428 | +23,000 | 37.80% | 387,488,100 |
| 2025-07-04 | 2025-07-02 | 0.650 | 553,531,428 | -1,000 | 37.80% | 359,795,428 |
| 2025-06-19 | 2025-06-17 | 0.650 | 553,532,428 | -1,000 | 37.80% | 359,796,078 |
| 2025-06-16 | 2025-06-12 | 0.650 | 553,533,428 | -110,000 | 37.80% | 359,796,728 |
| 2025-06-10 | 2025-06-06 | 0.640 | 553,643,428 | -100,000 | 37.81% | 354,331,794 |
| 2025-06-09 | 2025-06-05 | 0.630 | 553,743,428 | +27,000 | 37.81% | 348,858,360 |
| 2025-06-02 | 2025-05-29 | 0.660 | 553,716,428 | +43,500 | 37.81% | 365,452,842 |
| 2025-05-29 | 2025-05-27 | 0.640 | 553,672,928 | -2,000 | 37.81% | 354,350,674 |
| 2025-05-23 | 2025-05-21 | 0.670 | 553,674,928 | -30,000 | 37.81% | 370,962,202 |
| 2025-05-19 | 2025-05-15 | 0.670 | 553,704,928 | -2,031,500 | 37.81% | 370,982,302 |
| 2025-05-09 | 2025-05-07 | 0.630 | 555,736,428 | -80,000 | 37.95% | 350,113,950 |
| 2025-05-06 | 2025-04-30 | 0.650 | 555,816,428 | +190,000 | 37.95% | 361,280,678 |
| 2025-04-30 | 2025-04-28 | 0.600 | 555,626,428 | -30,000 | 37.94% | 333,375,857 |
| 2025-04-28 | 2025-04-24 | 0.590 | 555,656,428 | -341,000 | 37.94% | 327,837,293 |
| 2025-04-11 | 2025-04-09 | 0.600 | 555,997,428 | +10,000 | 37.97% | 333,598,457 |
| 2025-04-10 | 2025-04-08 | 0.600 | 555,987,428 | -300,000 | 37.97% | 333,592,457 |
| 2025-04-08 | 2025-04-03 | 0.670 | 556,287,428 | -24,000 | 37.99% | 372,712,577 |
| 2025-04-07 | 2025-04-02 | 0.700 | 556,311,428 | -189,500 | 37.99% | 389,418,000 |
| 2025-04-03 | 2025-04-01 | 0.710 | 556,500,928 | -30,500 | 38.00% | 395,115,659 |
| 2025-04-02 | 2025-03-31 | 0.710 | 556,531,428 | -56,500 | 38.00% | 395,137,314 |
| 2025-04-01 | 2025-03-28 | 0.730 | 556,587,928 | -9,500 | 38.01% | 406,309,187 |
| 2025-03-31 | 2025-03-27 | 0.730 | 556,597,428 | -42,000 | 38.01% | 406,316,122 |
| 2025-03-27 | 2025-03-25 | 0.720 | 556,639,428 | -22,500 | 38.01% | 400,780,388 |
| 2025-03-25 | 2025-03-21 | 0.740 | 556,661,928 | +22,500 | 38.01% | 411,929,827 |
| 2025-03-24 | 2025-03-20 | 0.740 | 556,639,428 | -20,500 | 38.01% | 411,913,177 |
| 2025-03-21 | 2025-03-19 | 0.750 | 556,659,928 | +26,500 | 38.01% | 417,494,946 |
| 2025-03-20 | 2025-03-18 | 0.760 | 556,633,428 | -50,000 | 38.01% | 423,041,405 |
| 2025-03-19 | 2025-03-17 | 0.740 | 556,683,428 | +21,000 | 38.01% | 411,945,737 |
| 2025-03-18 | 2025-03-14 | 0.750 | 556,662,428 | +76,000 | 38.01% | 417,496,821 |
| 2025-03-17 | 2025-03-13 | 0.740 | 556,586,428 | -66,000 | 38.01% | 411,873,957 |
| 2025-03-14 | 2025-03-12 | 0.750 | 556,652,428 | -272,500 | 38.01% | 417,489,321 |
| 2025-03-13 | 2025-03-11 | 0.760 | 556,924,928 | +59,500 | 38.03% | 423,262,945 |
| 2025-03-12 | 2025-03-10 | 0.770 | 556,865,428 | -82,000 | 38.03% | 428,786,380 |
| 2025-03-11 | 2025-03-07 | 0.760 | 556,947,428 | -23,500 | 38.03% | 423,280,045 |
| 2025-03-06 | 2025-03-04 | 0.780 | 556,970,928 | -171,000 | 38.03% | 434,437,324 |
| 2025-03-05 | 2025-03-03 | 0.770 | 557,141,928 | +152,000 | 38.04% | 428,999,285 |
| 2025-03-04 | 2025-02-28 | 0.750 | 556,989,928 | -90,500 | 38.03% | 417,742,446 |
| 2025-02-28 | 2025-02-26 | 0.760 | 557,080,428 | +222,500 | 38.04% | 423,381,125 |
| 2025-02-26 | 2025-02-24 | 0.730 | 556,857,928 | -9,000 | 38.03% | 406,506,287 |
| 2025-02-25 | 2025-02-21 | 0.750 | 556,866,928 | -154,500 | 38.03% | 417,650,196 |
| 2025-02-24 | 2025-02-20 | 0.800 | 557,021,428 | +140,000 | 38.04% | 445,617,142 |
| 2025-02-21 | 2025-02-19 | 0.820 | 556,881,428 | +180,000 | 38.03% | 456,642,771 |
| 2025-02-20 | 2025-02-18 | 0.810 | 556,701,428 | -2,094,000 | 38.01% | 450,928,157 |
| 2025-02-19 | 2025-02-17 | 0.820 | 558,795,428 | -579,000 | 38.16% | 458,212,251 |
| 2025-02-18 | 2025-02-14 | 0.830 | 559,374,428 | -10,500 | 38.20% | 464,280,775 |
| 2025-02-17 | 2025-02-13 | 0.830 | 559,384,928 | -8,000 | 38.20% | 464,289,490 |
| 2025-02-14 | 2025-02-12 | 0.830 | 559,392,928 | -1,264,000 | 38.20% | 464,296,130 |
| 2025-02-13 | 2025-02-11 | 0.840 | 560,656,928 | -235,500 | 38.28% | 470,951,820 |
| 2025-02-12 | 2025-02-10 | 0.840 | 560,892,428 | -15,000 | 38.30% | 471,149,640 |
| 2025-02-11 | 2025-02-07 | 0.840 | 560,907,428 | +136,000 | 38.30% | 471,162,240 |
| 2025-02-10 | 2025-02-06 | 0.850 | 560,771,428 | -384,500 | 38.29% | 476,655,714 |
| 2025-02-07 | 2025-02-05 | 0.850 | 561,155,928 | -43,000 | 38.32% | 476,982,539 |
| 2025-02-06 | 2025-02-04 | 0.860 | 561,198,928 | +187,000 | 38.32% | 482,631,078 |
| 2025-02-05 | 2025-02-03 | 0.850 | 561,011,928 | +295,500 | 38.31% | 476,860,139 |
| 2025-02-04 | 2025-01-28 | 0.850 | 560,716,428 | +266,000 | 38.29% | 476,608,964 |
| 2025-02-03 | 2025-01-24 | 0.850 | 560,450,428 | +171,500 | 38.27% | 476,382,864 |
| 2025-01-27 | 2025-01-23 | 0.850 | 560,278,928 | +98,500 | 38.26% | 476,237,089 |
| 2025-01-24 | 2025-01-22 | 0.850 | 560,180,428 | -258,000 | 38.25% | 476,153,364 |
| 2025-01-23 | 2025-01-21 | 0.840 | 560,438,428 | +78,000 | 38.27% | 470,768,280 |
| 2025-01-22 | 2025-01-20 | 0.850 | 560,360,428 | -128,000 | 38.26% | 476,306,364 |
| 2025-01-21 | 2025-01-17 | 0.840 | 560,488,428 | -1,608,500 | 38.27% | 470,810,280 |
| 2025-01-17 | 2025-01-15 | 0.980 | 562,096,928 | +13,000 | 38.38% | 550,854,989 |
| 2025-01-16 | 2025-01-14 | 1.000 | 562,083,928 | +109,000 | 38.38% | 562,083,928 |
| 2025-01-15 | 2025-01-13 | 0.980 | 561,974,928 | +43,000 | 38.37% | 550,735,429 |
| 2025-01-13 | 2025-01-09 | 1.020 | 561,931,928 | +49,000 | 38.37% | 573,170,567 |
| 2025-01-10 | 2025-01-08 | 0.990 | 561,882,928 | -99,000 | 38.37% | 556,264,099 |
| 2025-01-09 | 2025-01-07 | 0.990 | 561,981,928 | -49,500 | 38.37% | 556,362,109 |
| 2025-01-08 | 2025-01-06 | 0.980 | 562,031,428 | -70,500 | 38.38% | 550,790,799 |
| 2025-01-07 | 2025-01-03 | 1.020 | 562,101,928 | +37,000 | 38.38% | 573,343,967 |
| 2025-01-06 | 2025-01-02 | 1.020 | 562,064,928 | -24,500 | 38.38% | 573,306,227 |
| 2025-01-03 | 2024-12-31 | 1.030 | 562,089,428 | -126,000 | 38.38% | 578,952,111 |
| 2025-01-02 | 2024-12-27 | 1.040 | 562,215,428 | +74,000 | 38.39% | 584,704,045 |
| 2024-12-30 | 2024-12-24 | 1.050 | 562,141,428 | +48,000 | 38.39% | 590,248,499 |
| 2024-12-27 | 2024-12-20 | 1.050 | 562,093,428 | +4,500 | 38.38% | 590,198,099 |
| 2024-12-23 | 2024-12-19 | 1.050 | 562,088,928 | -42,500 | 38.38% | 590,193,374 |
| 2024-12-20 | 2024-12-18 | 1.060 | 562,131,428 | +65,500 | 38.39% | 595,859,314 |
| 2024-12-19 | 2024-12-17 | 1.050 | 562,065,928 | +121,000 | 38.38% | 590,169,224 |
| 2024-12-18 | 2024-12-16 | 1.110 | 561,944,928 | -85,500 | 38.37% | 623,758,870 |
| 2024-12-17 | 2024-12-13 | 0.980 | 562,030,428 | -22,500 | 38.38% | 550,789,819 |
| 2024-12-16 | 2024-12-12 | 0.990 | 562,052,928 | -97,500 | 38.38% | 556,432,399 |
| 2024-12-13 | 2024-12-11 | 1.000 | 562,150,428 | -68,000 | 38.39% | 562,150,428 |
| 2024-12-12 | 2024-12-10 | 0.990 | 562,218,428 | -591,000 | 38.39% | 556,596,244 |
| 2024-12-11 | 2024-12-09 | 0.960 | 562,809,428 | -3,885,500 | 38.43% | 540,297,051 |
| 2024-12-04 | 2024-12-02 | 0.750 | 566,694,928 | +96,500 | 38.70% | 425,021,196 |
| 2024-12-03 | 2024-11-29 | 0.750 | 566,598,428 | +5,000 | 38.69% | 424,948,821 |
| 2024-12-02 | 2024-11-28 | 0.750 | 566,593,428 | -500 | 38.69% | 424,945,071 |
| 2024-11-29 | 2024-11-27 | 0.750 | 566,593,928 | -15,000 | 38.69% | 424,945,446 |
| 2024-11-28 | 2024-11-26 | 0.750 | 566,608,928 | +99,000 | 38.69% | 424,956,696 |
| 2024-11-27 | 2024-11-25 | 0.750 | 566,509,928 | -8,500 | 38.68% | 424,882,446 |
| 2024-11-26 | 2024-11-22 | 0.760 | 566,518,428 | -22,500 | 38.68% | 430,554,005 |
| 2024-11-25 | 2024-11-21 | 0.760 | 566,540,928 | +1,500 | 38.69% | 430,571,105 |
| 2024-11-22 | 2024-11-20 | 0.770 | 566,539,428 | -23,000 | 38.69% | 436,235,360 |
| 2024-11-18 | 2024-11-14 | 0.730 | 566,562,428 | +2,228,342 | 38.69% | 413,590,572 |
| 2024-11-08 | 2024-11-06 | 0.750 | 564,334,086 | +199,500 | 38.54% | 423,250,564 |
| 2024-11-01 | 2024-10-30 | 0.770 | 564,134,586 | -136,000 | 38.52% | 434,383,631 |
| 2024-10-31 | 2024-10-29 | 0.780 | 564,270,586 | -29,000 | 38.53% | 440,131,057 |
| 2024-10-29 | 2024-10-25 | 0.780 | 564,299,586 | -98,500 | 38.53% | 440,153,677 |
| 2024-10-23 | 2024-10-21 | 0.770 | 564,398,086 | +4,500 | 38.54% | 434,586,526 |
| 2024-10-22 | 2024-10-18 | 0.800 | 564,393,586 | +100,000 | 38.54% | 451,514,869 |
| 2024-10-21 | 2024-10-17 | 0.790 | 564,293,586 | +10,000 | 38.53% | 445,791,933 |
| 2024-10-16 | 2024-10-14 | 0.750 | 564,283,586 | +604,500 | 38.53% | 423,212,690 |
| 2024-10-15 | 2024-10-10 | 0.800 | 563,679,086 | +25,500 | 38.49% | 450,943,269 |
| 2024-10-14 | 2024-10-09 | 0.790 | 563,653,586 | +90,154,500 | 38.49% | 445,286,333 |
| 2024-10-10 | 2024-10-08 | 0.780 | 473,499,086 | +103,000 | 32.33% | 369,329,287 |
| 2024-10-09 | 2024-10-07 | 0.830 | 473,396,086 | +247,500 | 32.33% | 392,918,751 |
| 2024-10-07 | 2024-10-03 | 0.740 | 473,148,586 | +110,000 | 32.31% | 350,129,954 |
| 2024-10-04 | 2024-10-02 | 0.750 | 473,038,586 | +22,000 | 32.30% | 354,778,940 |
| 2024-10-03 | 2024-09-30 | 0.720 | 473,016,586 | +1,080,000 | 32.30% | 340,571,942 |
| 2024-10-02 | 2024-09-27 | 0.710 | 471,936,586 | -60,500 | 32.23% | 335,074,976 |
| 2024-09-30 | 2024-09-26 | 0.670 | 471,997,086 | +20,000 | 32.23% | 316,238,048 |
| 2024-09-26 | 2024-09-24 | 0.640 | 471,977,086 | +60,000 | 32.23% | 302,065,335 |
| 2024-09-25 | 2024-09-23 | 0.630 | 471,917,086 | -9,500 | 32.22% | 297,307,764 |
| 2024-09-24 | 2024-09-20 | 0.640 | 471,926,586 | -500 | 32.23% | 302,033,015 |
| 2024-09-23 | 2024-09-19 | 0.640 | 471,927,086 | +40,000 | 32.23% | 302,033,335 |
| 2024-09-05 | 2024-09-03 | 0.660 | 471,887,086 | +2,998,000 | 32.22% | 311,445,477 |
| 2024-08-29 | 2024-08-27 | 0.660 | 468,889,086 | +10,000 | 32.02% | 309,466,797 |
| 2024-08-21 | 2024-08-19 | 0.720 | 468,879,086 | -1,935,000 | 32.02% | 337,592,942 |
| 2024-08-20 | 2024-08-16 | 0.700 | 470,814,086 | +170,000 | 32.15% | 329,569,860 |
| 2024-08-19 | 2024-08-15 | 0.680 | 470,644,086 | +180,000 | 32.14% | 320,037,978 |
| 2024-08-16 | 2024-08-14 | 0.680 | 470,464,086 | +4,000,000 | 32.13% | 319,915,578 |
| 2024-08-13 | 2024-08-09 | 0.780 | 466,464,086 | -61,500 | 31.85% | 363,841,987 |
| 2024-08-12 | 2024-08-08 | 0.750 | 466,525,586 | +225,000 | 31.86% | 349,894,190 |
| 2024-07-22 | 2024-07-18 | 0.800 | 466,300,586 | +451,838,292 | 31.84% | 373,040,469 |
| 2024-07-19 | 2024-07-17 | 0.800 | 14,462,294 | -10,000 | 0.99% | 11,569,835 |
| 2024-07-18 | 2024-07-16 | 0.800 | 14,472,294 | +9,000 | 0.99% | 11,577,835 |
| 2024-07-15 | 2024-07-11 | 0.820 | 14,463,294 | +20,000 | 0.99% | 11,859,901 |
| 2024-07-05 | 2024-07-03 | 0.810 | 14,443,294 | +89,500 | 0.99% | 11,699,068 |
| 2024-07-03 | 2024-06-28 | 0.820 | 14,353,794 | +30,000 | 0.98% | 11,770,111 |
| 2024-07-02 | 2024-06-27 | 0.830 | 14,323,794 | +31,500 | 0.98% | 11,888,749 |
| 2024-06-28 | 2024-06-26 | 0.840 | 14,292,294 | -20,000 | 0.98% | 12,005,527 |
| 2024-06-26 | 2024-06-24 | 0.850 | 14,312,294 | +100,000 | 0.98% | 12,165,450 |
| 2024-06-24 | 2024-06-20 | 0.820 | 14,212,294 | -10,000 | 0.97% | 11,654,081 |
| 2024-06-21 | 2024-06-19 | 0.820 | 14,222,294 | -50,000 | 0.97% | 11,662,281 |
| 2024-06-17 | 2024-06-13 | 0.760 | 14,272,294 | -30,000 | 0.97% | 10,846,943 |
| 2024-06-13 | 2024-06-11 | 0.750 | 14,302,294 | -1,000 | 0.98% | 10,726,720 |
| 2024-06-05 | 2024-06-03 | 0.740 | 14,303,294 | -1,000 | 0.98% | 10,584,438 |
| 2024-05-31 | 2024-05-29 | 0.750 | 14,304,294 | -6,000 | 0.98% | 10,728,220 |
| 2024-05-17 | 2024-05-14 | 0.750 | 14,310,294 | +30,000 | 0.98% | 10,732,720 |
| 2024-05-08 | 2024-05-06 | 0.750 | 14,280,294 | -20,000 | 0.98% | 10,710,220 |
| 2024-04-29 | 2024-04-25 | 0.760 | 14,300,294 | +50,000 | 0.98% | 10,868,223 |
| 2024-04-26 | 2024-04-24 | 0.750 | 14,250,294 | +10,000 | 0.97% | 10,687,720 |
| 2024-04-25 | 2024-04-23 | 0.730 | 14,240,294 | -7,500 | 0.97% | 10,395,415 |
| 2024-04-24 | 2024-04-22 | 0.710 | 14,247,794 | -5,500 | 0.97% | 10,115,934 |
| 2024-04-18 | 2024-04-16 | 0.650 | 14,253,294 | -100,000 | 0.97% | 9,264,641 |
| 2024-04-10 | 2024-04-08 | 0.610 | 14,353,294 | +30,000 | 0.98% | 8,755,509 |
| 2024-04-09 | 2024-04-05 | 0.600 | 14,323,294 | -134,500 | 0.98% | 8,593,976 |
| 2024-04-05 | 2024-04-02 | 0.570 | 14,457,794 | -55,000 | 0.99% | 8,240,943 |
| 2024-04-03 | 2024-03-28 | 0.590 | 14,512,794 | -2,000 | 0.99% | 8,562,548 |
| 2024-03-21 | 2024-03-19 | 0.690 | 14,514,794 | -4,500 | 0.99% | 10,015,208 |
| 2024-03-14 | 2024-03-12 | 0.650 | 14,519,294 | -44,500 | 0.99% | 9,437,541 |
| 2024-03-12 | 2024-03-08 | 0.690 | 14,563,794 | +45,500 | 0.99% | 10,049,018 |
| 2024-03-11 | 2024-03-07 | 0.690 | 14,518,294 | -11,000 | 0.99% | 10,017,623 |
| 2024-02-28 | 2024-02-26 | 0.700 | 14,529,294 | +20,000 | 0.99% | 10,170,506 |
| 2024-02-26 | 2024-02-22 | 0.690 | 14,509,294 | -960,500 | 0.99% | 10,011,413 |
| 2024-02-15 | 2024-02-09 | 0.690 | 15,469,794 | -141,000 | 1.06% | 10,674,158 |
| 2024-02-07 | 2024-02-05 | 0.710 | 15,610,794 | -3,000 | 1.07% | 11,083,664 |
| 2024-01-25 | 2024-01-23 | 0.740 | 15,613,794 | +50,000 | 1.07% | 11,554,208 |
| 2024-01-19 | 2024-01-17 | 0.790 | 15,563,794 | -50,000 | 1.06% | 12,295,397 |
| 2023-12-18 | 2023-12-14 | 0.800 | 15,613,794 | -7,500 | 1.07% | 12,491,035 |
| 2023-12-13 | 2023-12-11 | 0.800 | 15,621,294 | -2,500 | 1.07% | 12,497,035 |
| 2023-12-12 | 2023-12-08 | 0.810 | 15,623,794 | -50,000 | 1.07% | 12,655,273 |
| 2023-12-11 | 2023-12-07 | 0.780 | 15,673,794 | -10,000 | 1.07% | 12,225,559 |
| 2023-12-05 | 2023-12-01 | 0.790 | 15,683,794 | +50,000 | 1.07% | 12,390,197 |
| 2023-11-23 | 2023-11-21 | 0.790 | 15,633,794 | +50,000 | 1.07% | 12,350,697 |
| 2023-10-31 | 2023-10-27 | 0.810 | 15,583,794 | -150,000 | 1.06% | 12,622,873 |
| 2023-10-16 | 2023-10-12 | 0.850 | 15,733,794 | -37,504,950 | 1.07% | 13,373,725 |
| 2023-10-10 | 2023-10-06 | 0.840 | 53,238,744 | -79,000 | 3.64% | 44,720,545 |
| 2023-09-21 | 2023-09-19 | 0.900 | 53,317,744 | -4,500 | 3.64% | 47,985,970 |
| 2023-09-20 | 2023-09-18 | 0.900 | 53,322,244 | -8,500 | 3.64% | 47,990,020 |
| 2023-09-19 | 2023-09-15 | 0.890 | 53,330,744 | -65,000 | 3.64% | 47,464,362 |
| 2023-09-18 | 2023-09-14 | 0.890 | 53,395,744 | +1,000 | 3.65% | 47,522,212 |
| 2023-09-15 | 2023-09-13 | 0.900 | 53,394,744 | -2,500 | 3.65% | 48,055,270 |
| 2023-09-14 | 2023-09-12 | 0.860 | 53,397,244 | -1,500 | 3.65% | 45,921,630 |
| 2023-09-12 | 2023-09-07 | 0.890 | 53,398,744 | -500 | 3.65% | 47,524,882 |
| 2023-09-11 | 2023-09-06 | 0.900 | 53,399,244 | -30,000 | 3.65% | 48,059,320 |
| 2023-09-06 | 2023-09-04 | 0.930 | 53,429,244 | -58,500 | 3.65% | 49,689,197 |
| 2023-09-04 | 2023-08-30 | 0.880 | 53,487,744 | -42,000 | 3.65% | 47,069,215 |
| 2023-08-31 | 2023-08-29 | 0.890 | 53,529,744 | -22,500 | 3.66% | 47,641,472 |
| 2023-08-30 | 2023-08-28 | 0.870 | 53,552,244 | -1,000 | 3.66% | 46,590,452 |
| 2023-08-29 | 2023-08-25 | 0.870 | 53,553,244 | -7,000 | 3.66% | 46,591,322 |
| 2023-08-28 | 2023-08-24 | 0.880 | 53,560,244 | -8,000 | 3.66% | 47,133,015 |
| 2023-08-25 | 2023-08-23 | 0.860 | 53,568,244 | -7,000 | 3.66% | 46,068,690 |
| 2023-08-24 | 2023-08-22 | 0.880 | 53,575,244 | -7,000 | 3.66% | 47,146,215 |
| 2023-08-23 | 2023-08-21 | 0.890 | 53,582,244 | -19,000 | 3.66% | 47,688,197 |
| 2023-08-22 | 2023-08-18 | 0.900 | 53,601,244 | -4,500 | 3.66% | 48,241,120 |
| 2023-08-21 | 2023-08-17 | 0.900 | 53,605,744 | -29,000 | 3.66% | 48,245,170 |
| 2023-08-18 | 2023-08-16 | 0.900 | 53,634,744 | -34,500 | 3.66% | 48,271,270 |
| 2023-08-16 | 2023-08-14 | 0.960 | 53,669,244 | -213,000 | 3.66% | 51,522,474 |
| 2023-08-15 | 2023-08-11 | 0.980 | 53,882,244 | -47,000 | 3.68% | 52,804,599 |
| 2023-08-14 | 2023-08-10 | 0.970 | 53,929,244 | -39,500 | 3.68% | 52,311,367 |
| 2023-08-11 | 2023-08-09 | 1.010 | 53,968,744 | -12,500 | 3.69% | 54,508,431 |
| 2023-08-10 | 2023-08-08 | 1.020 | 53,981,244 | -19,000 | 3.69% | 55,060,869 |
| 2023-08-09 | 2023-08-07 | 1.020 | 54,000,244 | -5,000 | 3.69% | 55,080,249 |
| 2023-08-08 | 2023-08-04 | 1.060 | 54,005,244 | -103,000 | 3.69% | 57,245,559 |
| 2023-08-07 | 2023-08-03 | 1.050 | 54,108,244 | -162,500 | 3.69% | 56,813,656 |
| 2023-08-04 | 2023-08-02 | 1.080 | 54,270,744 | -6,000 | 3.71% | 58,612,404 |
| 2023-08-03 | 2023-08-01 | 1.060 | 54,276,744 | -25,000 | 3.71% | 57,533,349 |
| 2023-08-02 | 2023-07-31 | 1.090 | 54,301,744 | -101,000 | 3.71% | 59,188,901 |
| 2023-08-01 | 2023-07-28 | 1.080 | 54,402,744 | -44,500 | 3.71% | 58,754,964 |
| 2023-07-31 | 2023-07-27 | 1.060 | 54,447,244 | -88,500 | 3.72% | 57,714,079 |
| 2023-07-28 | 2023-07-26 | 1.050 | 54,535,744 | -138,500 | 3.72% | 57,262,531 |
| 2023-07-27 | 2023-07-25 | 1.020 | 54,674,244 | -35,000 | 3.73% | 55,767,729 |
| 2023-07-26 | 2023-07-24 | 1.000 | 54,709,244 | -51,500 | 3.74% | 54,709,244 |
| 2023-07-25 | 2023-07-21 | 1.030 | 54,760,744 | -34,500 | 3.74% | 56,403,566 |
| 2023-07-24 | 2023-07-20 | 1.010 | 54,795,244 | -7,500 | 3.74% | 55,343,196 |
| 2023-07-21 | 2023-07-19 | 1.020 | 54,802,744 | -29,000 | 3.74% | 55,898,799 |
| 2023-07-20 | 2023-07-18 | 1.020 | 54,831,744 | -67,000 | 3.74% | 55,928,379 |
| 2023-07-19 | 2023-07-14 | 1.020 | 54,898,744 | -10,000 | 3.75% | 55,996,719 |
| 2023-07-18 | 2023-07-13 | 1.000 | 54,908,744 | -41,000 | 3.75% | 54,908,744 |
| 2023-07-14 | 2023-07-12 | 0.980 | 54,949,744 | -96,500 | 3.75% | 53,850,749 |
| 2023-07-13 | 2023-07-11 | 1.000 | 55,046,244 | -3,500 | 3.76% | 55,046,244 |
| 2023-07-12 | 2023-07-10 | 1.040 | 55,049,744 | -12,500 | 3.76% | 57,251,734 |
| 2023-07-11 | 2023-07-07 | 1.060 | 55,062,244 | -16,500 | 3.76% | 58,365,979 |
| 2023-07-10 | 2023-07-06 | 1.050 | 55,078,744 | -17,500 | 3.76% | 57,832,681 |
| 2023-07-07 | 2023-07-05 | 1.050 | 55,096,244 | -52,500 | 3.76% | 57,851,056 |
| 2023-07-06 | 2023-07-04 | 1.050 | 55,148,744 | -8,000 | 3.77% | 57,906,181 |
| 2023-07-05 | 2023-07-03 | 1.050 | 55,156,744 | -17,000 | 3.77% | 57,914,581 |
| 2023-07-04 | 2023-06-30 | 1.070 | 55,173,744 | -27,500 | 3.77% | 59,035,906 |
| 2023-07-03 | 2023-06-29 | 1.070 | 55,201,244 | -20,500 | 3.77% | 59,065,331 |
| 2023-06-30 | 2023-06-28 | 1.060 | 55,221,744 | -5,000 | 3.77% | 58,535,049 |
| 2023-06-29 | 2023-06-27 | 1.050 | 55,226,744 | -963,000 | 3.77% | 57,988,081 |
| 2023-06-28 | 2023-06-26 | 1.050 | 56,189,744 | -25,500 | 3.84% | 58,999,231 |
| 2023-06-27 | 2023-06-23 | 1.040 | 56,215,244 | -10,500 | 3.84% | 58,463,854 |
| 2023-06-26 | 2023-06-21 | 1.100 | 56,225,744 | -6,000 | 3.84% | 61,848,318 |
| 2023-06-23 | 2023-06-20 | 1.130 | 56,231,744 | -4,500 | 3.84% | 63,541,871 |
| 2023-06-20 | 2023-06-16 | 1.120 | 56,236,244 | -46,000 | 3.84% | 62,984,593 |
| 2023-06-19 | 2023-06-15 | 1.110 | 56,282,244 | -2,500 | 3.84% | 62,473,291 |
| 2023-06-16 | 2023-06-14 | 1.110 | 56,284,744 | -73,000 | 3.84% | 62,476,066 |
| 2023-06-15 | 2023-06-13 | 1.060 | 56,357,744 | -198,500 | 3.85% | 59,739,209 |
| 2023-06-14 | 2023-06-12 | 1.050 | 56,556,244 | -42,500 | 3.86% | 59,384,056 |
| 2023-06-13 | 2023-06-09 | 1.040 | 56,598,744 | -32,000 | 3.86% | 58,862,694 |
| 2023-06-12 | 2023-06-08 | 1.060 | 56,630,744 | -42,000 | 3.87% | 60,028,589 |
| 2023-06-09 | 2023-06-07 | 1.050 | 56,672,744 | -14,500 | 3.87% | 59,506,381 |
| 2023-06-08 | 2023-06-06 | 1.040 | 56,687,244 | -19,000 | 3.87% | 58,954,734 |
| 2023-06-07 | 2023-06-05 | 1.020 | 56,706,244 | -20,000 | 3.87% | 57,840,369 |
| 2023-06-06 | 2023-06-02 | 1.000 | 56,726,244 | -47,000 | 3.87% | 56,726,244 |
| 2023-06-05 | 2023-06-01 | 0.980 | 56,773,244 | -500 | 3.88% | 55,637,779 |
| 2023-06-02 | 2023-05-31 | 1.000 | 56,773,744 | -194,500 | 3.88% | 56,773,744 |
| 2023-06-01 | 2023-05-30 | 1.040 | 56,968,244 | -123,500 | 3.89% | 59,246,974 |
| 2023-05-30 | 2023-05-25 | 1.070 | 57,091,744 | +37,500 | 3.90% | 61,088,166 |
| 2023-05-29 | 2023-05-24 | 1.070 | 57,054,244 | -8,500 | 3.90% | 61,048,041 |
| 2023-05-25 | 2023-05-23 | 1.060 | 57,062,744 | -15,500 | 3.90% | 60,486,509 |
| 2023-05-24 | 2023-05-22 | 1.050 | 57,078,244 | -10,500 | 3.90% | 59,932,156 |
| 2023-05-23 | 2023-05-19 | 1.050 | 57,088,744 | -6,000 | 3.90% | 59,943,181 |
| 2023-05-22 | 2023-05-18 | 1.110 | 57,094,744 | -27,000 | 3.90% | 63,375,166 |
| 2023-05-19 | 2023-05-17 | 1.120 | 57,121,744 | -22,500 | 3.90% | 63,976,353 |
| 2023-05-18 | 2023-05-16 | 1.150 | 57,144,244 | -25,500 | 3.90% | 65,715,881 |
| 2023-05-17 | 2023-05-15 | 1.150 | 57,169,744 | -76,000 | 3.90% | 65,745,206 |
| 2023-05-16 | 2023-05-12 | 1.120 | 57,245,744 | -54,500 | 3.91% | 64,115,233 |
| 2023-05-15 | 2023-05-11 | 1.120 | 57,300,244 | -33,000 | 3.91% | 64,176,273 |
| 2023-05-11 | 2023-05-09 | 1.140 | 57,333,244 | -29,000 | 3.92% | 65,359,898 |
| 2023-05-10 | 2023-05-08 | 1.130 | 57,362,244 | -11,000 | 3.92% | 64,819,336 |
| 2023-05-08 | 2023-05-04 | 1.150 | 57,373,244 | -43,000 | 3.92% | 65,979,231 |
| 2023-05-05 | 2023-05-03 | 1.140 | 57,416,244 | -94,000 | 3.92% | 65,454,518 |
| 2023-05-03 | 2023-04-28 | 1.150 | 57,510,244 | -6,000 | 3.93% | 66,136,781 |
| 2023-05-02 | 2023-04-27 | 1.150 | 57,516,244 | -5,500 | 3.93% | 66,143,681 |
| 2023-04-28 | 2023-04-26 | 1.140 | 57,521,744 | -14,000 | 3.93% | 65,574,788 |
| 2023-04-27 | 2023-04-25 | 1.130 | 57,535,744 | -118,500 | 3.93% | 65,015,391 |
| 2023-04-26 | 2023-04-24 | 1.140 | 57,654,244 | -103,000 | 3.94% | 65,725,838 |
| 2023-04-25 | 2023-04-21 | 1.110 | 57,757,244 | -15,500 | 3.94% | 64,110,541 |
| 2023-04-24 | 2023-04-20 | 1.130 | 57,772,744 | -52,500 | 3.95% | 65,283,201 |
| 2023-04-21 | 2023-04-19 | 1.140 | 57,825,244 | -65,000 | 3.95% | 65,920,778 |
| 2023-04-20 | 2023-04-18 | 1.120 | 57,890,244 | -41,000 | 3.95% | 64,837,073 |
| 2023-04-19 | 2023-04-17 | 1.130 | 57,931,244 | -14,000 | 3.96% | 65,462,306 |
| 2023-04-17 | 2023-04-13 | 1.130 | 57,945,244 | -41,500 | 3.96% | 65,478,126 |
| 2023-04-14 | 2023-04-12 | 1.160 | 57,986,744 | -2,000 | 3.96% | 67,264,623 |
| 2023-04-13 | 2023-04-11 | 1.150 | 57,988,744 | -58,000 | 3.96% | 66,687,056 |
| 2023-04-12 | 2023-04-06 | 1.170 | 58,046,744 | -47,500 | 3.96% | 67,914,690 |
| 2023-04-11 | 2023-04-04 | 1.170 | 58,094,244 | -98,000 | 3.97% | 67,970,265 |
| 2023-04-06 | 2023-04-03 | 1.180 | 58,192,244 | -11,000 | 3.97% | 68,666,848 |
| 2023-04-04 | 2023-03-31 | 1.200 | 58,203,244 | -18,500 | 3.97% | 69,843,893 |
| 2023-04-03 | 2023-03-30 | 1.200 | 58,221,744 | -135,000 | 3.98% | 69,866,093 |
| 2023-03-31 | 2023-03-29 | 1.190 | 58,356,744 | -435,000 | 3.98% | 69,444,525 |
| 2023-03-30 | 2023-03-28 | 1.190 | 58,791,744 | -389,050 | 4.01% | 69,962,175 |
| 2023-03-29 | 2023-03-27 | 1.180 | 59,180,794 | -429,000 | 4.04% | 69,833,337 |
| 2023-03-20 | 2023-03-16 | 1.210 | 59,609,794 | -392,500 | 4.07% | 72,127,851 |
| 2023-03-17 | 2023-03-15 | 1.210 | 60,002,294 | -266,000 | 4.10% | 72,602,776 |
| 2023-03-16 | 2023-03-14 | 1.140 | 60,268,294 | -75,000 | 4.12% | 68,705,855 |
| 2023-03-15 | 2023-03-13 | 1.120 | 60,343,294 | -222,000 | 4.12% | 67,584,489 |
| 2023-03-14 | 2023-03-10 | 1.100 | 60,565,294 | -140,500 | 4.14% | 66,621,823 |
| 2023-03-13 | 2023-03-09 | 1.080 | 60,705,794 | -110,500 | 4.15% | 65,562,258 |
| 2023-03-10 | 2023-03-08 | 1.060 | 60,816,294 | -75,500 | 4.15% | 64,465,272 |
| 2023-03-09 | 2023-03-07 | 1.040 | 60,891,794 | -7,000 | 4.16% | 63,327,466 |
| 2023-03-08 | 2023-03-06 | 1.060 | 60,898,794 | -234,500 | 4.16% | 64,552,722 |
| 2023-03-07 | 2023-03-03 | 1.060 | 61,133,294 | -123,500 | 4.17% | 64,801,292 |
| 2023-03-06 | 2023-03-02 | 1.040 | 61,256,794 | -110,500 | 4.18% | 63,707,066 |
| 2023-03-03 | 2023-03-01 | 1.080 | 61,367,294 | -138,500 | 4.19% | 66,276,678 |
| 2023-03-02 | 2023-02-28 | 1.030 | 61,505,794 | -31,500 | 4.20% | 63,350,968 |
| 2023-03-01 | 2023-02-27 | 1.050 | 61,537,294 | -17,500 | 4.20% | 64,614,159 |
| 2023-02-28 | 2023-02-24 | 1.070 | 61,554,794 | -429,500 | 4.20% | 65,863,630 |
| 2023-02-27 | 2023-02-23 | 1.140 | 61,984,294 | -29,500 | 4.23% | 70,662,095 |
| 2023-02-24 | 2023-02-22 | 1.140 | 62,013,794 | -19,000 | 4.23% | 70,695,725 |
| 2023-02-23 | 2023-02-21 | 1.150 | 62,032,794 | -4,000 | 4.24% | 71,337,713 |
| 2023-02-22 | 2023-02-20 | 1.160 | 62,036,794 | -158,500 | 4.24% | 71,962,681 |
| 2023-02-21 | 2023-02-17 | 1.150 | 62,195,294 | +185,000 | 4.25% | 71,524,588 |
| 2023-02-20 | 2023-02-16 | 1.130 | 62,010,294 | -209,500 | 4.23% | 70,071,632 |
| 2023-02-17 | 2023-02-15 | 1.150 | 62,219,794 | +43,000 | 4.25% | 71,552,763 |
| 2023-02-16 | 2023-02-14 | 1.240 | 62,176,794 | -153,500 | 4.25% | 77,099,225 |
| 2023-02-15 | 2023-02-13 | 1.240 | 62,330,294 | -396,500 | 4.26% | 77,289,565 |
| 2023-02-14 | 2023-02-10 | 1.230 | 62,726,794 | -191,500 | 4.28% | 77,153,957 |
| 2023-02-13 | 2023-02-09 | 1.230 | 62,918,294 | -235,000 | 4.30% | 77,389,502 |
| 2023-02-10 | 2023-02-08 | 1.260 | 63,153,294 | -702,500 | 4.31% | 79,573,150 |
| 2023-02-09 | 2023-02-07 | 1.220 | 63,855,794 | -751,500 | 4.36% | 77,904,069 |
| 2023-02-08 | 2023-02-06 | 1.090 | 64,607,294 | -190,000 | 4.41% | 70,421,950 |
| 2023-02-07 | 2023-02-03 | 1.090 | 64,797,294 | -181,500 | 4.42% | 70,629,050 |
| 2023-02-06 | 2023-02-02 | 1.090 | 64,978,794 | -1,062,500 | 4.44% | 70,826,885 |
| 2023-02-03 | 2023-02-01 | 1.140 | 66,041,294 | -2,328,000 | 4.51% | 75,287,075 |
| 2023-02-02 | 2023-01-31 | 1.060 | 68,369,294 | -1,119,000 | 4.67% | 72,471,452 |
| 2023-02-01 | 2023-01-30 | 1.020 | 69,488,294 | -481,000 | 4.75% | 70,878,060 |
| 2023-01-31 | 2023-01-27 | 0.990 | 69,969,294 | -69,000 | 4.78% | 69,269,601 |
| 2023-01-30 | 2023-01-26 | 0.980 | 70,038,294 | -108,000 | 4.78% | 68,637,528 |
| 2023-01-27 | 2023-01-20 | 0.980 | 70,146,294 | -83,500 | 4.79% | 68,743,368 |
| 2023-01-26 | 2023-01-19 | 0.980 | 70,229,794 | -75,000 | 4.80% | 68,825,198 |
| 2023-01-20 | 2023-01-18 | 0.960 | 70,304,794 | +34,500 | 4.80% | 67,492,602 |
| 2023-01-19 | 2023-01-17 | 0.950 | 70,270,294 | -9,000 | 4.80% | 66,756,779 |
| 2023-01-18 | 2023-01-16 | 0.950 | 70,279,294 | -13,500 | 4.80% | 66,765,329 |
| 2023-01-17 | 2023-01-13 | 0.950 | 70,292,794 | -4,000 | 4.80% | 66,778,154 |
| 2023-01-16 | 2023-01-12 | 0.960 | 70,296,794 | -57,000 | 4.80% | 67,484,922 |
| 2023-01-12 | 2023-01-10 | 0.930 | 70,353,794 | -12,000 | 4.80% | 65,429,028 |
| 2023-01-11 | 2023-01-09 | 0.920 | 70,365,794 | -38,000 | 4.80% | 64,736,530 |
| 2023-01-10 | 2023-01-06 | 0.910 | 70,403,794 | -46,000 | 4.81% | 64,067,453 |
| 2023-01-06 | 2023-01-04 | 0.910 | 70,449,794 | -14,000 | 4.81% | 64,109,313 |
| 2023-01-05 | 2023-01-03 | 0.900 | 70,463,794 | -35,500 | 4.81% | 63,417,415 |
| 2023-01-04 | 2022-12-30 | 0.900 | 70,499,294 | -15,000 | 4.81% | 63,449,365 |
| 2023-01-03 | 2022-12-29 | 0.880 | 70,514,294 | -48,500 | 4.82% | 62,052,579 |
| 2022-12-30 | 2022-12-28 | 0.900 | 70,562,794 | -91,500 | 4.82% | 63,506,515 |
| 2022-12-29 | 2022-12-23 | 0.910 | 70,654,294 | -140,500 | 4.82% | 64,295,408 |
| 2022-12-28 | 2022-12-22 | 0.930 | 70,794,794 | -62,000 | 4.83% | 65,839,158 |
| 2022-12-23 | 2022-12-21 | 0.930 | 70,856,794 | -234,500 | 4.84% | 65,896,818 |
| 2022-12-22 | 2022-12-20 | 0.850 | 71,091,294 | -75,500 | 4.85% | 60,427,600 |
| 2022-12-21 | 2022-12-19 | 0.860 | 71,166,794 | -145,000 | 4.86% | 61,203,443 |
| 2022-12-20 | 2022-12-16 | 0.880 | 71,311,794 | -104,000 | 4.87% | 62,754,379 |
| 2022-12-19 | 2022-12-15 | 0.890 | 71,415,794 | -190,500 | 4.88% | 63,560,057 |
| 2022-12-16 | 2022-12-14 | 0.900 | 71,606,294 | -116,000 | 4.89% | 64,445,665 |
| 2022-12-15 | 2022-12-13 | 0.880 | 71,722,294 | -34,000 | 4.90% | 63,115,619 |
| 2022-12-14 | 2022-12-12 | 0.880 | 71,756,294 | -85,000 | 4.90% | 63,145,539 |
| 2022-12-13 | 2022-12-09 | 0.890 | 71,841,294 | -94,500 | 4.91% | 63,938,752 |
| 2022-12-12 | 2022-12-08 | 0.900 | 71,935,794 | -122,500 | 4.91% | 64,742,215 |
| 2022-12-09 | 2022-12-07 | 0.880 | 72,058,294 | -635,500 | 4.92% | 63,411,299 |
| 2022-12-08 | 2022-12-06 | 0.830 | 72,693,794 | -387,000 | 4.96% | 60,335,849 |
| 2022-12-07 | 2022-12-05 | 0.760 | 73,080,794 | -234,000 | 4.99% | 55,541,403 |
| 2022-12-06 | 2022-12-02 | 0.740 | 73,314,794 | -15,500 | 5.01% | 54,252,948 |
| 2022-12-05 | 2022-12-01 | 0.750 | 73,330,294 | -118,500 | 5.01% | 54,997,720 |
| 2022-12-02 | 2022-11-30 | 0.730 | 73,448,794 | -47,000 | 5.02% | 53,617,620 |
| 2022-12-01 | 2022-11-29 | 0.710 | 73,495,794 | -70,500 | 5.02% | 52,182,014 |
| 2022-11-30 | 2022-11-28 | 0.700 | 73,566,294 | -95,500 | 5.02% | 51,496,406 |
| 2022-11-29 | 2022-11-25 | 0.710 | 73,661,794 | -18,500 | 5.03% | 52,299,874 |
| 2022-11-28 | 2022-11-24 | 0.700 | 73,680,294 | -58,500 | 5.03% | 51,576,206 |
| 2022-11-25 | 2022-11-23 | 0.710 | 73,738,794 | -500 | 5.04% | 52,354,544 |
| 2022-11-24 | 2022-11-22 | 0.710 | 73,739,294 | -50,000 | 5.04% | 52,354,899 |
| 2022-11-23 | 2022-11-21 | 0.710 | 73,789,294 | -23,000 | 5.04% | 52,390,399 |
| 2022-11-22 | 2022-11-18 | 0.700 | 73,812,294 | -5,500 | 5.04% | 51,668,606 |
| 2022-11-21 | 2022-11-17 | 0.710 | 73,817,794 | -40,000 | 5.04% | 52,410,634 |
| 2022-11-18 | 2022-11-16 | 0.710 | 73,857,794 | -150,500 | 5.04% | 52,439,034 |
| 2022-11-17 | 2022-11-15 | 0.710 | 74,008,294 | -103,000 | 5.05% | 52,545,889 |
| 2022-11-16 | 2022-11-14 | 0.680 | 74,111,294 | -95,000 | 5.06% | 50,395,680 |
| 2022-11-15 | 2022-11-11 | 0.650 | 74,206,294 | -184,500 | 5.07% | 48,234,091 |
| 2022-11-14 | 2022-11-10 | 0.600 | 74,390,794 | -44,000 | 5.08% | 44,634,476 |
| 2022-11-11 | 2022-11-09 | 0.610 | 74,434,794 | -30,000 | 5.08% | 45,405,224 |
| 2022-11-09 | 2022-11-07 | 0.630 | 74,464,794 | -20,000 | 5.08% | 46,912,820 |
| 2022-11-08 | 2022-11-04 | 0.610 | 74,484,794 | -127,000 | 5.09% | 45,435,724 |
| 2022-11-07 | 2022-11-03 | 0.580 | 74,611,794 | -15,000 | 5.09% | 43,274,841 |
| 2022-11-04 | 2022-11-02 | 0.570 | 74,626,794 | -5,000 | 5.10% | 42,537,273 |
| 2022-11-03 | 2022-11-01 | 0.560 | 74,631,794 | -71,500 | 5.10% | 41,793,805 |
| 2022-11-02 | 2022-10-31 | 0.560 | 74,703,294 | -28,000 | 5.10% | 41,833,845 |
| 2022-11-01 | 2022-10-28 | 0.580 | 74,731,294 | -70,000 | 5.10% | 43,344,151 |
| 2022-10-31 | 2022-10-27 | 0.600 | 74,801,294 | -114,000 | 5.11% | 44,880,776 |
| 2022-10-28 | 2022-10-26 | 0.580 | 74,915,294 | -13,500 | 5.12% | 43,450,871 |
| 2022-10-27 | 2022-10-25 | 0.570 | 74,928,794 | -2,500 | 5.12% | 42,709,413 |
| 2022-10-26 | 2022-10-24 | 0.570 | 74,931,294 | -2,242,000 | 5.12% | 42,710,838 |
| 2022-10-25 | 2022-10-21 | 0.670 | 77,173,294 | -9,000 | 5.27% | 51,706,107 |
| 2022-10-24 | 2022-10-20 | 0.670 | 77,182,294 | +37,000 | 5.27% | 51,712,137 |
| 2022-10-21 | 2022-10-19 | 0.680 | 77,145,294 | +85,000 | 5.27% | 52,458,800 |
| 2022-10-20 | 2022-10-18 | 0.670 | 77,060,294 | -10,500 | 5.26% | 51,630,397 |
| 2022-10-18 | 2022-10-14 | 0.680 | 77,070,794 | -4,000 | 5.26% | 52,408,140 |
| 2022-10-17 | 2022-10-13 | 0.660 | 77,074,794 | -10,000 | 5.26% | 50,869,364 |
| 2022-10-14 | 2022-10-12 | 0.670 | 77,084,794 | -20,000 | 5.26% | 51,646,812 |
| 2022-10-13 | 2022-10-11 | 0.670 | 77,104,794 | -17,000 | 5.27% | 51,660,212 |
| 2022-10-12 | 2022-10-10 | 0.690 | 77,121,794 | +38,500 | 5.27% | 53,214,038 |
| 2022-10-11 | 2022-10-07 | 0.730 | 77,083,294 | -1,000 | 5.26% | 56,270,805 |
| 2022-10-10 | 2022-10-06 | 0.740 | 77,084,294 | -1,500 | 5.26% | 57,042,378 |
| 2022-10-07 | 2022-10-05 | 0.740 | 77,085,794 | -50,000 | 5.26% | 57,043,488 |
| 2022-10-06 | 2022-10-03 | 0.710 | 77,135,794 | -41,000 | 5.27% | 54,766,414 |
| 2022-10-05 | 2022-09-30 | 0.730 | 77,176,794 | -33,500 | 5.27% | 56,339,060 |
| 2022-10-03 | 2022-09-29 | 0.740 | 77,210,294 | -43,000 | 5.27% | 57,135,618 |
| 2022-09-30 | 2022-09-28 | 0.760 | 77,253,294 | -15,000 | 5.28% | 58,712,503 |
| 2022-09-29 | 2022-09-27 | 0.780 | 77,268,294 | -36,000 | 5.28% | 60,269,269 |
| 2022-09-28 | 2022-09-26 | 0.760 | 77,304,294 | -29,500 | 5.28% | 58,751,263 |
| 2022-09-27 | 2022-09-23 | 0.780 | 77,333,794 | -4,000 | 5.28% | 60,320,359 |
| 2022-09-26 | 2022-09-22 | 0.770 | 77,337,794 | +90,500 | 5.28% | 59,550,101 |
| 2022-09-23 | 2022-09-21 | 0.780 | 77,247,294 | +169,000 | 5.27% | 60,252,889 |
| 2022-09-21 | 2022-09-19 | 0.780 | 77,078,294 | +25,500 | 5.26% | 60,121,069 |
| 2022-09-19 | 2022-09-15 | 0.800 | 77,052,794 | +55,000 | 5.26% | 61,642,235 |
| 2022-09-16 | 2022-09-14 | 0.790 | 76,997,794 | +39,000 | 5.26% | 60,828,257 |
| 2022-09-15 | 2022-09-13 | 0.800 | 76,958,794 | -17,500 | 5.26% | 61,567,035 |
| 2022-09-14 | 2022-09-09 | 0.790 | 76,976,294 | +28,500 | 5.26% | 60,811,272 |
| 2022-09-13 | 2022-09-08 | 0.800 | 76,947,794 | -11,500 | 5.25% | 61,558,235 |
| 2022-09-09 | 2022-09-07 | 0.780 | 76,959,294 | -34,000 | 5.26% | 60,028,249 |
| 2022-09-08 | 2022-09-06 | 0.790 | 76,993,294 | -59,500 | 5.26% | 60,824,702 |
| 2022-09-07 | 2022-09-05 | 0.790 | 77,052,794 | -82,500 | 5.26% | 60,871,707 |
| 2022-09-06 | 2022-09-02 | 0.810 | 77,135,294 | -45,500 | 5.27% | 62,479,588 |
| 2022-09-05 | 2022-09-01 | 0.830 | 77,180,794 | -21,500 | 5.27% | 64,060,059 |
| 2022-09-02 | 2022-08-31 | 0.860 | 77,202,294 | -19,500 | 5.27% | 66,393,973 |
| 2022-08-31 | 2022-08-29 | 0.860 | 77,221,794 | -36,500 | 5.27% | 66,410,743 |
| 2022-08-30 | 2022-08-26 | 0.860 | 77,258,294 | -69,500 | 5.28% | 66,442,133 |
| 2022-08-29 | 2022-08-25 | 0.870 | 77,327,794 | -68,500 | 5.28% | 67,275,181 |
| 2022-08-25 | 2022-08-23 | 0.870 | 77,396,294 | -60,000 | 5.29% | 67,334,776 |
| 2022-08-24 | 2022-08-22 | 0.880 | 77,456,294 | -141,000 | 5.29% | 68,161,539 |
| 2022-08-23 | 2022-08-19 | 0.880 | 77,597,294 | -119,500 | 5.30% | 68,285,619 |
| 2022-08-22 | 2022-08-18 | 0.860 | 77,716,794 | -67,000 | 5.31% | 66,836,443 |
| 2022-08-19 | 2022-08-17 | 0.850 | 77,783,794 | -47,000 | 5.31% | 66,116,225 |
| 2022-08-18 | 2022-08-16 | 0.850 | 77,830,794 | -31,500 | 5.31% | 66,156,175 |
| 2022-08-17 | 2022-08-15 | 0.860 | 77,862,294 | -24,000 | 5.32% | 66,961,573 |
| 2022-08-16 | 2022-08-12 | 0.840 | 77,886,294 | -59,000 | 5.32% | 65,424,487 |
| 2022-08-15 | 2022-08-11 | 0.850 | 77,945,294 | -54,000 | 5.32% | 66,253,500 |
| 2022-08-12 | 2022-08-10 | 0.870 | 77,999,294 | -114,500 | 5.33% | 67,859,386 |
| 2022-08-11 | 2022-08-09 | 0.900 | 78,113,794 | +100,000 | 5.33% | 70,302,415 |
| 2022-08-10 | 2022-08-08 | 0.910 | 78,013,794 | +32,000 | 5.33% | 70,992,553 |
| 2022-08-09 | 2022-08-05 | 0.910 | 77,981,794 | -265,000 | 5.32% | 70,963,433 |
| 2022-08-08 | 2022-08-04 | 0.780 | 78,246,794 | -28,500 | 5.34% | 61,032,499 |
| 2022-08-05 | 2022-08-03 | 0.770 | 78,275,294 | +38,500 | 5.35% | 60,271,976 |
| 2022-08-02 | 2022-07-29 | 0.790 | 78,236,794 | -20,000 | 5.34% | 61,807,067 |
| 2022-08-01 | 2022-07-28 | 0.780 | 78,256,794 | -12,500 | 5.34% | 61,040,299 |
| 2022-07-29 | 2022-07-27 | 0.770 | 78,269,294 | -29,500 | 5.34% | 60,267,356 |
| 2022-07-28 | 2022-07-26 | 0.780 | 78,298,794 | -51,000 | 5.35% | 61,073,059 |
| 2022-07-27 | 2022-07-25 | 0.760 | 78,349,794 | -50,500 | 5.35% | 59,545,843 |
| 2022-07-26 | 2022-07-22 | 0.760 | 78,400,294 | -3,000 | 5.35% | 59,584,223 |
| 2022-07-25 | 2022-07-21 | 0.770 | 78,403,294 | -7,500 | 5.35% | 60,370,536 |
| 2022-07-21 | 2022-07-19 | 0.770 | 78,410,794 | -100,000 | 5.35% | 60,376,311 |
| 2022-07-20 | 2022-07-18 | 0.770 | 78,510,794 | -1,000 | 5.36% | 60,453,311 |
| 2022-07-19 | 2022-07-15 | 0.760 | 78,511,794 | -90,000 | 5.36% | 59,668,963 |
| 2022-07-14 | 2022-07-12 | 0.780 | 78,601,794 | -553,000 | 5.37% | 61,309,399 |
| 2022-07-11 | 2022-07-07 | 0.800 | 79,154,794 | -9,000 | 5.41% | 63,323,835 |
| 2022-07-08 | 2022-07-06 | 0.810 | 79,163,794 | -3,500 | 5.41% | 64,122,673 |
| 2022-07-07 | 2022-07-05 | 0.820 | 79,167,294 | -31,000 | 5.41% | 64,917,181 |
| 2022-07-05 | 2022-06-30 | 0.810 | 79,198,294 | -555,500 | 5.41% | 64,150,618 |
| 2022-07-04 | 2022-06-29 | 0.820 | 79,753,794 | -43,000 | 5.45% | 65,398,111 |
| 2022-06-30 | 2022-06-28 | 0.800 | 79,796,794 | -101,500 | 5.45% | 63,837,435 |
| 2022-06-29 | 2022-06-27 | 0.810 | 79,898,294 | -5,500 | 5.46% | 64,717,618 |
| 2022-06-28 | 2022-06-24 | 0.800 | 79,903,794 | -52,500 | 5.46% | 63,923,035 |
| 2022-06-23 | 2022-06-21 | 0.810 | 79,956,294 | -7,000 | 5.46% | 64,764,598 |
| 2022-06-21 | 2022-06-17 | 0.790 | 79,963,294 | -90,000 | 5.46% | 63,171,002 |
| 2022-06-17 | 2022-06-15 | 0.810 | 80,053,294 | +365,500 | 5.47% | 64,843,168 |
| 2022-06-16 | 2022-06-14 | 0.810 | 79,687,794 | +4,500 | 5.44% | 64,547,113 |
| 2022-06-10 | 2022-06-08 | 0.850 | 79,683,294 | +84,500 | 5.44% | 67,730,800 |
| 2022-06-08 | 2022-06-06 | 0.820 | 79,598,794 | -26,833 | 5.44% | 65,271,011 |
| 2022-05-27 | 2022-05-25 | 0.800 | 79,625,627 | +15,000 | 5.44% | 63,700,502 |
| 2022-05-25 | 2022-05-23 | 0.800 | 79,610,627 | +250,000 | 5.44% | 63,688,502 |
| 2022-05-24 | 2022-05-20 | 0.790 | 79,360,627 | -110,500 | 5.42% | 62,694,895 |
| 2022-05-23 | 2022-05-19 | 0.800 | 79,471,127 | +35,000 | 5.43% | 63,576,902 |
| 2022-05-17 | 2022-05-13 | 0.800 | 79,436,127 | +373,500 | 5.42% | 63,548,902 |
| 2022-05-16 | 2022-05-12 | 0.760 | 79,062,627 | +23,000 | 5.40% | 60,087,597 |
| 2022-05-11 | 2022-05-06 | 0.800 | 79,039,627 | +6,500 | 5.40% | 63,231,702 |
| 2022-05-10 | 2022-05-05 | 0.810 | 79,033,127 | -5,000 | 5.40% | 64,016,833 |
| 2022-04-29 | 2022-04-27 | 0.750 | 79,038,127 | +40,000 | 5.40% | 59,278,595 |
| 2022-04-28 | 2022-04-26 | 0.760 | 78,998,127 | +22,500 | 5.39% | 60,038,577 |
| 2022-04-27 | 2022-04-25 | 0.750 | 78,975,627 | -20,000 | 5.39% | 59,231,720 |
| 2022-04-22 | 2022-04-20 | 0.810 | 78,995,627 | -10,000 | 5.39% | 63,986,458 |
| 2022-04-20 | 2022-04-14 | 0.830 | 79,005,627 | +10,000 | 5.39% | 65,574,670 |
| 2022-04-12 | 2022-04-08 | 0.830 | 78,995,627 | +47,500 | 5.39% | 65,566,370 |
| 2022-04-06 | 2022-04-01 | 0.830 | 78,948,127 | +200,000 | 5.39% | 65,526,945 |
| 2022-04-04 | 2022-03-31 | 0.840 | 78,748,127 | +125,000 | 5.38% | 66,148,427 |
| 2022-03-29 | 2022-03-25 | 0.860 | 78,623,127 | -1,000 | 5.37% | 67,615,889 |
| 2022-03-22 | 2022-03-18 | 0.900 | 78,624,127 | -20,000 | 5.37% | 70,761,714 |
| 2022-03-21 | 2022-03-17 | 0.910 | 78,644,127 | -22,500 | 5.37% | 71,566,156 |
| 2022-03-18 | 2022-03-16 | 0.850 | 78,666,627 | +62,000 | 5.37% | 66,866,633 |
| 2022-03-17 | 2022-03-15 | 0.850 | 78,604,627 | +20,000 | 5.37% | 66,813,933 |
| 2022-03-16 | 2022-03-14 | 0.910 | 78,584,627 | +15,000 | 5.37% | 71,512,011 |
| 2022-03-15 | 2022-03-11 | 0.950 | 78,569,627 | +12,000 | 5.37% | 74,641,146 |
| 2022-03-14 | 2022-03-10 | 1.000 | 78,557,627 | -12,000 | 5.36% | 78,557,627 |
| 2022-03-11 | 2022-03-09 | 0.970 | 78,569,627 | +40,000 | 5.37% | 76,212,538 |
| 2022-03-10 | 2022-03-08 | 0.930 | 78,529,627 | +97,000 | 5.36% | 73,032,553 |
| 2022-03-09 | 2022-03-07 | 1.020 | 78,432,627 | -57,000 | 5.36% | 80,001,280 |
| 2022-03-04 | 2022-03-02 | 1.060 | 78,489,627 | -5,000 | 5.36% | 83,199,005 |
| 2022-03-01 | 2022-02-25 | 1.100 | 78,494,627 | -51,000 | 5.36% | 86,344,090 |
| 2022-02-28 | 2022-02-24 | 1.100 | 78,545,627 | +51,000 | 5.36% | 86,400,190 |
| 2022-02-25 | 2022-02-23 | 1.110 | 78,494,627 | -70,000 | 5.36% | 87,129,036 |
| 2022-02-24 | 2022-02-22 | 1.120 | 78,564,627 | -80,000 | 5.36% | 87,992,382 |
| 2022-02-23 | 2022-02-21 | 1.160 | 78,644,627 | -15,500 | 5.37% | 91,227,767 |
| 2022-02-22 | 2022-02-18 | 1.160 | 78,660,127 | -14,500 | 5.37% | 91,245,747 |
| 2022-02-21 | 2022-02-17 | 1.160 | 78,674,627 | +20,000 | 5.37% | 91,262,567 |
| 2022-02-18 | 2022-02-16 | 1.150 | 78,654,627 | +20,000 | 5.37% | 90,452,821 |
| 2022-02-11 | 2022-02-09 | 1.170 | 78,634,627 | -138,000 | 5.37% | 92,002,514 |
| 2022-02-10 | 2022-02-08 | 1.180 | 78,772,627 | -40,000 | 5.38% | 92,951,700 |
| 2022-02-09 | 2022-02-07 | 1.170 | 78,812,627 | +10,000 | 5.38% | 92,210,774 |
| 2022-02-04 | 2022-01-27 | 1.130 | 78,802,627 | -39,500 | 5.38% | 89,046,969 |
| 2022-01-25 | 2022-01-21 | 1.170 | 78,842,127 | -18,000 | 5.38% | 92,245,289 |
| 2022-01-24 | 2022-01-20 | 1.170 | 78,860,127 | -11,000 | 5.38% | 92,266,349 |
| 2022-01-21 | 2022-01-19 | 1.160 | 78,871,127 | -11,500 | 5.39% | 91,490,507 |
| 2022-01-20 | 2022-01-18 | 1.170 | 78,882,627 | -4,000 | 5.39% | 92,292,674 |
| 2022-01-19 | 2022-01-17 | 1.170 | 78,886,627 | -1,000 | 5.39% | 92,297,354 |
| 2022-01-13 | 2022-01-11 | 1.170 | 78,887,627 | -20,000 | 5.39% | 92,298,524 |
| 2022-01-07 | 2022-01-05 | 1.180 | 78,907,627 | -40,000 | 5.39% | 93,111,000 |
| 2022-01-05 | 2022-01-03 | 1.220 | 78,947,627 | -40,000 | 5.39% | 96,316,105 |
| 2021-12-28 | 2021-12-22 | 1.160 | 78,987,627 | +30,000 | 5.39% | 91,625,647 |
| 2021-12-23 | 2021-12-21 | 1.180 | 78,957,627 | +118,500 | 5.39% | 93,170,000 |
| 2021-12-22 | 2021-12-20 | 1.140 | 78,839,127 | +70,000 | 5.38% | 89,876,605 |
| 2021-12-20 | 2021-12-16 | 1.230 | 78,769,127 | -10,000 | 5.38% | 96,886,026 |
| 2021-12-17 | 2021-12-15 | 1.230 | 78,779,127 | +50,000 | 5.38% | 96,898,326 |
| 2021-12-16 | 2021-12-14 | 1.220 | 78,729,127 | -43,000 | 5.38% | 96,049,535 |
| 2021-12-15 | 2021-12-13 | 1.260 | 78,772,127 | +80,000 | 5.38% | 99,252,880 |
| 2021-12-14 | 2021-12-10 | 1.270 | 78,692,127 | +50,000 | 5.37% | 99,939,001 |
| 2021-12-13 | 2021-12-09 | 1.270 | 78,642,127 | +220,500 | 5.37% | 99,875,501 |
| 2021-12-10 | 2021-12-08 | 1.320 | 78,421,627 | -460,000 | 5.36% | 103,516,548 |
| 2021-12-02 | 2021-11-30 | 1.110 | 78,881,627 | -50,000 | 5.39% | 87,558,606 |
| 2021-12-01 | 2021-11-29 | 1.150 | 78,931,627 | -68,000 | 5.39% | 90,771,371 |
| 2021-11-30 | 2021-11-26 | 1.160 | 78,999,627 | -10,000 | 5.39% | 91,639,567 |
| 2021-11-29 | 2021-11-25 | 1.200 | 79,009,627 | -42,000 | 5.40% | 94,811,552 |
| 2021-11-26 | 2021-11-24 | 1.130 | 79,051,627 | +100,000 | 5.40% | 89,328,339 |
| 2021-11-25 | 2021-11-23 | 1.140 | 78,951,627 | +110,000 | 5.39% | 90,004,855 |
| 2021-11-08 | 2021-11-04 | 1.020 | 78,841,627 | +20,000 | 5.38% | 80,418,460 |
| 2021-11-05 | 2021-11-03 | 1.020 | 78,821,627 | -14,000 | 5.38% | 80,398,060 |
| 2021-10-25 | 2021-10-21 | 1.080 | 78,835,627 | -5,500 | 5.38% | 85,142,477 |
| 2021-10-18 | 2021-10-12 | 1.060 | 78,841,127 | -2,000 | 5.38% | 83,571,595 |
| 2021-10-12 | 2021-10-08 | 1.040 | 78,843,127 | +118,000 | 5.38% | 81,996,852 |
| 2021-10-11 | 2021-10-07 | 1.050 | 78,725,127 | +60,000 | 5.38% | 82,661,383 |
| 2021-10-07 | 2021-10-05 | 1.020 | 78,665,127 | +500 | 5.37% | 80,238,430 |
| 2021-10-06 | 2021-10-04 | 1.000 | 78,664,627 | +7,000 | 5.37% | 78,664,627 |
| 2021-10-04 | 2021-09-29 | 1.000 | 78,657,627 | +10,000 | 5.37% | 78,657,627 |
| 2021-09-30 | 2021-09-28 | 0.980 | 78,647,627 | -20,000 | 5.37% | 77,074,674 |
| 2021-09-29 | 2021-09-27 | 0.960 | 78,667,627 | +56,000 | 5.37% | 75,520,922 |
| 2021-09-24 | 2021-09-21 | 1.000 | 78,611,627 | -150,000 | 5.37% | 78,611,627 |
| 2021-09-21 | 2021-09-17 | 1.030 | 78,761,627 | +50,000 | 5.38% | 81,124,476 |
| 2021-09-20 | 2021-09-16 | 1.040 | 78,711,627 | -28,000 | 5.37% | 81,860,092 |
| 2021-09-17 | 2021-09-15 | 1.070 | 78,739,627 | +59,000 | 5.38% | 84,251,401 |
| 2021-09-16 | 2021-09-14 | 1.080 | 78,680,627 | -1,000 | 5.37% | 84,975,077 |
| 2021-09-13 | 2021-09-09 | 1.120 | 78,681,627 | +11,000 | 5.37% | 88,123,422 |
| 2021-09-10 | 2021-09-08 | 1.120 | 78,670,627 | +10,000 | 5.37% | 88,111,102 |
| 2021-09-03 | 2021-09-01 | 1.090 | 78,660,627 | +12,000 | 5.37% | 85,740,083 |
| 2021-09-01 | 2021-08-30 | 1.060 | 78,648,627 | -50,000 | 5.37% | 83,367,545 |
| 2021-08-31 | 2021-08-27 | 1.060 | 78,698,627 | -208,000 | 5.37% | 83,420,545 |
| 2021-08-30 | 2021-08-26 | 1.100 | 78,906,627 | +47,500 | 5.39% | 86,797,290 |
| 2021-08-27 | 2021-08-25 | 1.070 | 78,859,127 | -18,500 | 5.38% | 84,379,266 |
| 2021-08-25 | 2021-08-23 | 1.110 | 78,877,627 | +90,500 | 5.39% | 87,554,166 |
| 2021-08-24 | 2021-08-20 | 1.100 | 78,787,127 | +80,000 | 5.38% | 86,665,840 |
| 2021-08-23 | 2021-08-19 | 1.150 | 78,707,127 | +64,000 | 5.37% | 90,513,196 |
| 2021-08-20 | 2021-08-18 | 1.160 | 78,643,127 | +114,000 | 5.37% | 91,226,027 |
| 2021-08-13 | 2021-08-11 | 1.170 | 78,529,127 | -72,000 | 5.36% | 91,879,079 |
| 2021-08-10 | 2021-08-06 | 1.150 | 78,601,127 | -20,000 | 5.37% | 90,391,296 |
| 2021-08-06 | 2021-08-04 | 1.160 | 78,621,127 | -35,000 | 5.37% | 91,200,507 |
| 2021-08-04 | 2021-08-02 | 1.160 | 78,656,127 | +23,500 | 5.37% | 91,241,107 |
| 2021-08-02 | 2021-07-29 | 1.150 | 78,632,627 | +1,500 | 5.37% | 90,427,521 |
| 2021-07-30 | 2021-07-28 | 1.110 | 78,631,127 | +22,500 | 5.37% | 87,280,551 |
| 2021-07-29 | 2021-07-27 | 1.120 | 78,608,627 | -281,000 | 5.37% | 88,041,662 |
| 2021-07-28 | 2021-07-26 | 1.160 | 78,889,627 | -4,000 | 5.39% | 91,511,967 |
| 2021-07-27 | 2021-07-23 | 1.240 | 78,893,627 | +1,000 | 5.39% | 97,828,097 |
| 2021-07-21 | 2021-07-19 | 1.200 | 78,892,627 | +9,000 | 5.39% | 94,671,152 |
| 2021-07-20 | 2021-07-16 | 1.240 | 78,883,627 | -20,000 | 5.39% | 97,815,697 |
| 2021-07-15 | 2021-07-13 | 1.250 | 78,903,627 | +35,000 | 5.39% | 98,629,534 |
| 2021-07-12 | 2021-07-08 | 1.230 | 78,868,627 | +9,000 | 5.39% | 97,008,411 |
| 2021-07-09 | 2021-07-07 | 1.260 | 78,859,627 | +15,000 | 5.38% | 99,363,130 |
| 2021-07-08 | 2021-07-06 | 1.250 | 78,844,627 | +35,500 | 5.38% | 98,555,784 |
| 2021-07-07 | 2021-07-05 | 1.280 | 78,809,127 | +1,500 | 5.38% | 100,875,683 |
| 2021-07-05 | 2021-06-30 | 1.240 | 78,807,627 | -100,000 | 5.38% | 97,721,457 |
| 2021-07-02 | 2021-06-29 | 1.260 | 78,907,627 | +50,000 | 5.39% | 99,423,610 |
| 2021-06-30 | 2021-06-28 | 1.250 | 78,857,627 | -30,000 | 5.38% | 98,572,034 |
| 2021-06-24 | 2021-06-22 | 1.240 | 78,887,627 | +13,000 | 5.39% | 97,820,657 |
| 2021-06-23 | 2021-06-21 | 1.270 | 78,874,627 | +130,500 | 5.39% | 100,170,776 |
| 2021-06-22 | 2021-06-18 | 1.300 | 78,744,127 | -98,000 | 5.38% | 102,367,365 |
| 2021-06-21 | 2021-06-17 | 1.330 | 78,842,127 | +281,000 | 5.38% | 104,860,029 |
| 2021-06-18 | 2021-06-16 | 1.260 | 78,561,127 | +58,500 | 5.36% | 98,987,020 |
| 2021-06-17 | 2021-06-15 | 1.160 | 78,502,627 | -727,620 | 5.36% | 91,063,047 |
| 2021-06-16 | 2021-06-11 | 1.170 | 79,230,247 | -255,500 | 5.41% | 92,699,389 |
| 2021-06-15 | 2021-06-10 | 1.180 | 79,485,747 | -379,500 | 5.43% | 93,793,181 |
| 2021-06-11 | 2021-06-09 | 1.170 | 79,865,247 | -508,000 | 5.45% | 93,442,339 |
| 2021-06-10 | 2021-06-08 | 1.170 | 80,373,247 | -50,000 | 5.49% | 94,036,699 |
| 2021-06-09 | 2021-06-07 | 1.170 | 80,423,247 | -66,500 | 5.49% | 94,095,199 |
| 2021-06-08 | 2021-06-04 | 1.170 | 80,489,747 | -314,000 | 5.50% | 94,173,004 |
| 2021-06-07 | 2021-06-03 | 1.190 | 80,803,747 | -150,000 | 5.52% | 96,156,459 |
| 2021-06-04 | 2021-06-02 | 1.190 | 80,953,747 | -45,500 | 5.53% | 96,334,959 |
| 2021-06-03 | 2021-06-01 | 1.190 | 80,999,247 | -50,500 | 5.53% | 96,389,104 |
| 2021-06-02 | 2021-05-31 | 1.190 | 81,049,747 | -212,000 | 5.53% | 96,449,199 |
| 2021-06-01 | 2021-05-28 | 1.200 | 81,261,747 | -233,500 | 5.55% | 97,514,096 |
| 2021-05-31 | 2021-05-27 | 1.180 | 81,495,247 | -48,655 | 5.56% | 96,164,391 |
| 2021-05-28 | 2021-05-26 | 1.180 | 81,543,902 | -279,000 | 5.57% | 96,221,804 |
| 2021-05-27 | 2021-05-25 | 1.190 | 81,822,902 | -223,500 | 5.59% | 97,369,253 |
| 2021-05-26 | 2021-05-24 | 1.170 | 82,046,402 | -196,500 | 5.60% | 95,994,290 |
| 2021-05-25 | 2021-05-21 | 1.180 | 82,242,902 | -137,500 | 5.62% | 97,046,624 |
| 2021-05-24 | 2021-05-20 | 1.180 | 82,380,402 | -227,000 | 5.63% | 97,208,874 |
| 2021-05-21 | 2021-05-18 | 1.200 | 82,607,402 | -118,000 | 5.64% | 99,128,882 |
| 2021-05-20 | 2021-05-17 | 1.190 | 82,725,402 | -23,000 | 5.65% | 98,443,228 |
| 2021-05-18 | 2021-05-14 | 1.190 | 82,748,402 | -137,000 | 5.65% | 98,470,598 |
| 2021-05-17 | 2021-05-13 | 1.230 | 82,885,402 | +15,000 | 5.66% | 101,949,044 |
| 2021-05-13 | 2021-05-11 | 1.250 | 82,870,402 | -58,500 | 5.66% | 103,588,002 |
| 2021-05-12 | 2021-05-10 | 1.250 | 82,928,902 | -112,500 | 5.66% | 103,661,128 |
| 2021-05-10 | 2021-05-06 | 1.270 | 83,041,402 | -35,000 | 5.67% | 105,462,581 |
| 2021-05-06 | 2021-05-04 | 1.300 | 83,076,402 | -121,500 | 5.67% | 107,999,323 |
| 2021-05-05 | 2021-05-03 | 1.280 | 83,197,902 | -14,000 | 5.68% | 106,493,315 |
| 2021-05-04 | 2021-04-30 | 1.300 | 83,211,902 | -12,500 | 5.68% | 108,175,473 |
| 2021-05-03 | 2021-04-29 | 1.300 | 83,224,402 | -50,000 | 5.68% | 108,191,723 |
| 2021-04-30 | 2021-04-28 | 1.250 | 83,274,402 | +50,000 | 5.69% | 104,093,002 |
| 2021-04-29 | 2021-04-27 | 1.240 | 83,224,402 | -126,000 | 5.68% | 103,198,258 |
| 2021-04-27 | 2021-04-23 | 1.220 | 83,350,402 | -108,000 | 5.69% | 101,687,490 |
| 2021-04-26 | 2021-04-22 | 1.190 | 83,458,402 | -49,000 | 5.70% | 99,315,498 |
| 2021-04-23 | 2021-04-21 | 1.190 | 83,507,402 | -7,500 | 5.70% | 99,373,808 |
| 2021-04-22 | 2021-04-20 | 1.190 | 83,514,902 | -104,000 | 5.70% | 99,382,733 |
| 2021-04-21 | 2021-04-19 | 1.200 | 83,618,902 | -206,000 | 5.71% | 100,342,682 |
| 2021-04-16 | 2021-04-14 | 1.160 | 83,824,902 | +277,500 | 5.72% | 97,236,886 |
| 2021-04-15 | 2021-04-13 | 1.160 | 83,547,402 | -137,000 | 5.71% | 96,914,986 |
| 2021-04-14 | 2021-04-12 | 1.110 | 83,684,402 | -531,766 | 5.71% | 92,889,686 |
| 2021-04-13 | 2021-04-09 | 1.130 | 84,216,168 | -257,000 | 5.75% | 95,164,270 |
| 2021-04-12 | 2021-04-08 | 1.130 | 84,473,168 | -77,000 | 5.77% | 95,454,680 |
| 2021-04-09 | 2021-04-07 | 1.140 | 84,550,168 | -441,000 | 5.77% | 96,387,192 |
| 2021-04-08 | 2021-04-01 | 1.140 | 84,991,168 | -292,633 | 5.80% | 96,889,932 |
| 2021-04-07 | 2021-03-31 | 1.140 | 85,283,801 | -281,500 | 5.82% | 97,223,533 |
| 2021-04-01 | 2021-03-30 | 1.160 | 85,565,301 | -326,500 | 5.84% | 99,255,749 |
| 2021-03-31 | 2021-03-29 | 1.180 | 85,891,801 | -88,500 | 5.87% | 101,352,325 |
| 2021-03-29 | 2021-03-25 | 1.230 | 85,980,301 | -251,500 | 5.87% | 105,755,770 |
| 2021-03-26 | 2021-03-24 | 1.270 | 86,231,801 | -118,500 | 5.89% | 109,514,387 |
| 2021-03-25 | 2021-03-23 | 1.330 | 86,350,301 | -173,500 | 5.90% | 114,845,900 |
| 2021-03-24 | 2021-03-22 | 1.310 | 86,523,801 | -256,000 | 5.91% | 113,346,179 |
| 2021-03-23 | 2021-03-19 | 1.280 | 86,779,801 | -1,339,500 | 5.93% | 111,078,145 |
| 2021-03-22 | 2021-03-18 | 1.310 | 88,119,301 | -84,000 | 6.02% | 115,436,284 |
| 2021-03-19 | 2021-03-17 | 1.310 | 88,203,301 | -34,500 | 6.02% | 115,546,324 |
| 2021-03-17 | 2021-03-15 | 1.320 | 88,237,801 | -2,500 | 6.03% | 116,473,897 |
| 2021-03-16 | 2021-03-12 | 1.320 | 88,240,301 | +20,000 | 6.03% | 116,477,197 |
| 2021-03-15 | 2021-03-11 | 1.320 | 88,220,301 | -10,000 | 6.02% | 116,450,797 |
| 2021-03-12 | 2021-03-10 | 1.310 | 88,230,301 | +410,499 | 6.02% | 115,581,694 |
| 2021-03-11 | 2021-03-09 | 1.290 | 87,819,802 | +3,000 | 6.00% | 113,287,545 |
| 2021-03-09 | 2021-03-05 | 1.290 | 87,816,802 | +15,000 | 6.00% | 113,283,675 |
| 2021-03-04 | 2021-03-02 | 1.310 | 87,801,802 | -6,500 | 6.00% | 115,020,361 |
| 2021-03-02 | 2021-02-26 | 1.300 | 87,808,302 | -26,500 | 6.00% | 114,150,793 |
| 2021-03-01 | 2021-02-25 | 1.340 | 87,834,802 | +47,000 | 6.00% | 117,698,635 |
| 2021-02-26 | 2021-02-24 | 1.320 | 87,787,802 | +307,500 | 5.99% | 115,879,899 |
| 2021-02-25 | 2021-02-23 | 1.360 | 87,480,302 | +2,500 | 5.97% | 118,973,211 |
| 2021-02-24 | 2021-02-22 | 1.340 | 87,477,802 | +11,500 | 5.97% | 117,220,255 |
| 2021-02-23 | 2021-02-19 | 1.360 | 87,466,302 | +10,000 | 5.97% | 118,954,171 |
| 2021-02-22 | 2021-02-18 | 1.340 | 87,456,302 | +42,000 | 5.97% | 117,191,445 |
| 2021-02-19 | 2021-02-17 | 1.380 | 87,414,302 | -17,000 | 5.97% | 120,631,737 |
| 2021-02-18 | 2021-02-16 | 1.340 | 87,431,302 | +6,000 | 5.97% | 117,157,945 |
| 2021-02-17 | 2021-02-11 | 1.320 | 87,425,302 | +10,000 | 5.97% | 115,401,399 |
| 2021-02-16 | 2021-02-09 | 1.310 | 87,415,302 | -33,500 | 5.97% | 114,514,046 |
| 2021-02-10 | 2021-02-08 | 1.300 | 87,448,802 | -59,500 | 5.97% | 113,683,443 |
| 2021-02-09 | 2021-02-05 | 1.180 | 87,508,302 | +12,500 | 5.98% | 103,259,796 |
| 2021-02-05 | 2021-02-03 | 1.160 | 87,495,802 | -4,500 | 5.97% | 101,495,130 |
| 2021-02-04 | 2021-02-02 | 1.170 | 87,500,302 | -1,000 | 5.97% | 102,375,353 |
| 2021-02-01 | 2021-01-28 | 1.220 | 87,501,302 | +102,000 | 5.98% | 106,751,588 |
| 2021-01-29 | 2021-01-27 | 1.280 | 87,399,302 | -31,500 | 5.97% | 111,871,107 |
| 2021-01-28 | 2021-01-26 | 1.280 | 87,430,802 | -42,500 | 5.97% | 111,911,427 |
| 2021-01-26 | 2021-01-22 | 1.300 | 87,473,302 | -64,000 | 5.97% | 113,715,293 |
| 2021-01-25 | 2021-01-21 | 1.180 | 87,537,302 | -7,000 | 5.98% | 103,294,016 |
| 2021-01-22 | 2021-01-20 | 1.160 | 87,544,302 | -60,000 | 5.98% | 101,551,390 |
| 2021-01-21 | 2021-01-19 | 1.160 | 87,604,302 | -23,500 | 5.98% | 101,620,990 |
| 2021-01-20 | 2021-01-18 | 1.150 | 87,627,802 | +111,000 | 5.98% | 100,771,972 |
| 2021-01-19 | 2021-01-15 | 1.070 | 87,516,802 | -40,000 | 5.98% | 93,642,978 |
| 2021-01-18 | 2021-01-14 | 1.060 | 87,556,802 | -98,000 | 5.98% | 92,810,210 |
| 2021-01-15 | 2021-01-13 | 1.060 | 87,654,802 | -31,500 | 5.99% | 92,914,090 |
| 2021-01-14 | 2021-01-12 | 1.050 | 87,686,302 | +19,000 | 5.99% | 92,070,617 |
| 2021-01-13 | 2021-01-11 | 1.030 | 87,667,302 | -237,500 | 5.99% | 90,297,321 |
| 2021-01-12 | 2021-01-08 | 1.030 | 87,904,802 | -20,000 | 6.00% | 90,541,946 |
| 2021-01-11 | 2021-01-07 | 1.060 | 87,924,802 | -23,500 | 6.00% | 93,200,290 |
| 2021-01-08 | 2021-01-06 | 1.080 | 87,948,302 | -121,500 | 6.01% | 94,984,166 |
| 2021-01-05 | 2020-12-31 | 1.050 | 88,069,802 | +96,000 | 6.01% | 92,473,292 |
| 2020-12-28 | 2020-12-22 | 1.040 | 87,973,802 | -27,500 | 6.01% | 91,492,754 |
| 2020-12-18 | 2020-12-16 | 1.030 | 88,001,302 | -3,500 | 6.01% | 90,641,341 |
| 2020-12-15 | 2020-12-11 | 1.050 | 88,004,802 | +10,000 | 6.01% | 92,405,042 |
| 2020-12-11 | 2020-12-09 | 1.040 | 87,994,802 | +50,000 | 6.01% | 91,514,594 |
| 2020-12-10 | 2020-12-08 | 1.050 | 87,944,802 | -21,000 | 6.01% | 92,342,042 |
| 2020-12-09 | 2020-12-07 | 1.050 | 87,965,802 | -5,000 | 6.01% | 92,364,092 |
| 2020-12-08 | 2020-12-04 | 1.050 | 87,970,802 | -15,000 | 6.01% | 92,369,342 |
| 2020-12-07 | 2020-12-03 | 1.050 | 87,985,802 | -47,000 | 6.01% | 92,385,092 |
| 2020-12-04 | 2020-12-02 | 1.050 | 88,032,802 | -7,000 | 6.01% | 92,434,442 |
| 2020-12-03 | 2020-12-01 | 1.040 | 88,039,802 | -3,000 | 6.01% | 91,561,394 |
| 2020-12-02 | 2020-11-30 | 0.980 | 88,042,802 | -1,666,600 | 6.01% | 86,281,946 |
| 2020-12-01 | 2020-11-27 | 1.100 | 89,709,402 | -1,187,469 | 6.13% | 98,680,342 |
| 2020-11-30 | 2020-11-26 | 1.040 | 90,896,871 | +4,000 | 6.21% | 94,532,746 |
| 2020-11-27 | 2020-11-25 | 1.050 | 90,892,871 | -122,500 | 6.21% | 95,437,515 |
| 2020-11-26 | 2020-11-24 | 1.030 | 91,015,371 | -8,500 | 6.21% | 93,745,832 |
| 2020-11-25 | 2020-11-23 | 1.030 | 91,023,871 | -1,075,499 | 6.22% | 93,754,587 |
| 2020-11-23 | 2020-11-19 | 1.040 | 92,099,370 | -124,300 | 6.29% | 95,783,345 |
| 2020-11-20 | 2020-11-18 | 1.020 | 92,223,670 | -100,000 | 6.30% | 94,068,143 |
| 2020-11-19 | 2020-11-17 | 1.030 | 92,323,670 | -200,000 | 6.30% | 95,093,380 |
| 2020-11-18 | 2020-11-16 | 1.030 | 92,523,670 | +182,000 | 6.32% | 95,299,380 |
| 2020-11-17 | 2020-11-13 | 1.040 | 92,341,670 | +963,900 | 6.31% | 96,035,337 |
| 2020-11-16 | 2020-11-12 | 1.040 | 91,377,770 | -20,500 | 6.24% | 95,032,881 |
| 2020-11-13 | 2020-11-11 | 1.050 | 91,398,270 | -344,000 | 6.24% | 95,968,184 |
| 2020-11-12 | 2020-11-10 | 1.020 | 91,742,270 | -145,000 | 6.26% | 93,577,115 |
| 2020-11-11 | 2020-11-09 | 1.030 | 91,887,270 | -100,500 | 6.27% | 94,643,888 |
| 2020-11-10 | 2020-11-06 | 1.010 | 91,987,770 | -87,000 | 6.28% | 92,907,648 |
| 2020-11-09 | 2020-11-05 | 1.030 | 92,074,770 | -123,000 | 6.29% | 94,837,013 |
| 2020-11-06 | 2020-11-04 | 1.010 | 92,197,770 | -135,500 | 6.30% | 93,119,748 |
| 2020-11-05 | 2020-11-03 | 1.030 | 92,333,270 | -151,500 | 6.30% | 95,103,268 |
| 2020-11-04 | 2020-11-02 | 1.040 | 92,484,770 | -204,500 | 6.32% | 96,184,161 |
| 2020-11-03 | 2020-10-30 | 1.020 | 92,689,270 | -200,000 | 6.33% | 94,543,055 |
| 2020-11-02 | 2020-10-29 | 1.030 | 92,889,270 | -388,500 | 6.34% | 95,675,948 |
| 2020-10-30 | 2020-10-28 | 0.980 | 93,277,770 | -8,542,500 | 6.37% | 91,412,215 |
| 2020-10-29 | 2020-10-27 | 1.130 | 101,820,270 | -32,000 | 6.95% | 115,056,905 |
| 2020-10-28 | 2020-10-23 | 1.130 | 101,852,270 | -90,500 | 6.95% | 115,093,065 |
| 2020-10-27 | 2020-10-22 | 1.140 | 101,942,770 | -449,000 | 6.96% | 116,214,758 |
| 2020-10-23 | 2020-10-21 | 1.180 | 102,391,770 | -147,957 | 6.99% | 120,822,289 |
| 2020-10-22 | 2020-10-20 | 1.180 | 102,539,727 | -18,500 | 7.00% | 120,996,878 |
| 2020-10-21 | 2020-10-19 | 1.180 | 102,558,227 | -500 | 7.00% | 121,018,708 |
| 2020-10-19 | 2020-10-15 | 1.180 | 102,558,727 | -10,000 | 7.00% | 121,019,298 |
| 2020-10-14 | 2020-10-09 | 1.130 | 102,568,727 | -280,000 | 7.00% | 115,902,662 |
| 2020-10-12 | 2020-10-08 | 1.190 | 102,848,727 | -13,500 | 7.02% | 122,389,985 |
| 2020-10-09 | 2020-10-07 | 1.200 | 102,862,227 | -111,500 | 7.02% | 123,434,672 |
| 2020-10-08 | 2020-10-06 | 1.190 | 102,973,727 | -63,000 | 7.03% | 122,538,735 |
| 2020-10-07 | 2020-10-05 | 1.200 | 103,036,727 | -45,500 | 7.04% | 123,644,072 |
| 2020-10-06 | 2020-09-30 | 1.180 | 103,082,227 | -5,500 | 7.04% | 121,637,028 |
| 2020-10-05 | 2020-09-29 | 1.200 | 103,087,727 | -73,500 | 7.04% | 123,705,272 |
| 2020-09-30 | 2020-09-28 | 1.200 | 103,161,227 | -25,500 | 7.04% | 123,793,472 |
| 2020-09-29 | 2020-09-25 | 1.180 | 103,186,727 | -38,500 | 7.05% | 121,760,338 |
| 2020-09-28 | 2020-09-24 | 1.230 | 103,225,227 | -42,500 | 7.05% | 126,967,029 |
| 2020-09-25 | 2020-09-23 | 1.240 | 103,267,727 | -67,500 | 7.05% | 128,051,981 |
| 2020-09-24 | 2020-09-22 | 1.210 | 103,335,227 | -27,000 | 7.06% | 125,035,625 |
| 2020-09-23 | 2020-09-21 | 1.220 | 103,362,227 | -158,000 | 7.06% | 126,101,917 |
| 2020-09-22 | 2020-09-18 | 1.190 | 103,520,227 | -663,000 | 7.07% | 123,189,070 |
| 2020-09-21 | 2020-09-17 | 1.210 | 104,183,227 | -32,000 | 7.11% | 126,061,705 |
| 2020-09-18 | 2020-09-16 | 1.230 | 104,215,227 | +34,500 | 7.12% | 128,184,729 |
| 2020-09-17 | 2020-09-15 | 1.230 | 104,180,727 | -494,000 | 7.11% | 128,142,294 |
| 2020-09-16 | 2020-09-14 | 1.240 | 104,674,727 | -30,000 | 7.15% | 129,796,661 |
| 2020-09-14 | 2020-09-10 | 1.250 | 104,704,727 | -315,000 | 7.15% | 130,880,909 |
| 2020-09-11 | 2020-09-09 | 1.260 | 105,019,727 | +93,000 | 7.17% | 132,324,856 |
| 2020-09-10 | 2020-09-08 | 1.230 | 104,926,727 | +1,000,000 | 7.16% | 129,059,874 |
| 2020-09-08 | 2020-09-04 | 1.270 | 103,926,727 | -23,500 | 7.10% | 131,986,943 |
| 2020-09-07 | 2020-09-03 | 1.270 | 103,950,227 | +30,000 | 7.10% | 132,016,788 |
| 2020-09-04 | 2020-09-02 | 1.260 | 103,920,227 | -203,500 | 7.10% | 130,939,486 |
| 2020-09-02 | 2020-08-31 | 1.280 | 104,123,727 | -89,500 | 7.11% | 133,278,371 |
| 2020-08-26 | 2020-08-24 | 1.280 | 104,213,227 | -11,000 | 7.12% | 133,392,931 |
| 2020-08-25 | 2020-08-21 | 1.310 | 104,224,227 | +81,000 | 7.12% | 136,533,737 |
| 2020-08-24 | 2020-08-20 | 1.380 | 104,143,227 | -39,000 | 7.11% | 143,717,653 |
| 2020-08-21 | 2020-08-19 | 1.430 | 104,182,227 | -86,000 | 7.11% | 148,980,585 |
| 2020-08-20 | 2020-08-18 | 1.420 | 104,268,227 | +153,000 | 7.12% | 148,060,882 |
| 2020-08-19 | 2020-08-17 | 1.180 | 104,115,227 | -32,036,500 | 7.11% | 122,855,968 |
| 2020-08-18 | 2020-08-14 | 1.190 | 136,151,727 | -6,996,500 | 9.30% | 162,020,555 |
| 2020-08-17 | 2020-08-13 | 1.300 | 143,148,227 | -10,454,500 | 9.77% | 186,092,695 |
| 2020-08-14 | 2020-08-12 | 1.440 | 153,602,727 | -1,961,000 | 10.49% | 221,187,927 |
| 2020-08-13 | 2020-08-11 | 1.500 | 155,563,727 | -281,000 | 10.62% | 233,345,590 |
| 2020-08-11 | 2020-08-07 | 1.460 | 155,844,727 | +23,000 | 10.64% | 227,533,301 |
| 2020-08-10 | 2020-08-06 | 1.480 | 155,821,727 | +2,000 | 10.64% | 230,616,156 |
| 2020-08-07 | 2020-08-05 | 1.490 | 155,819,727 | -3,966,000 | 10.64% | 232,171,393 |
| 2020-08-06 | 2020-08-04 | 1.550 | 159,785,727 | -352,500 | 10.91% | 247,667,877 |
| 2020-08-05 | 2020-08-03 | 1.570 | 160,138,227 | -35,000 | 10.94% | 251,417,016 |
| 2020-08-04 | 2020-07-31 | 1.600 | 160,173,227 | -57,500 | 10.94% | 256,277,163 |
| 2020-08-03 | 2020-07-30 | 1.580 | 160,230,727 | -66,000 | 10.94% | 253,164,549 |
| 2020-07-31 | 2020-07-29 | 1.580 | 160,296,727 | -159,000 | 10.95% | 253,268,829 |
| 2020-07-30 | 2020-07-28 | 1.610 | 160,455,727 | -62,000 | 10.96% | 258,333,720 |
| 2020-07-29 | 2020-07-27 | 1.620 | 160,517,727 | -15,000 | 10.96% | 260,038,718 |
| 2020-07-28 | 2020-07-24 | 1.700 | 160,532,727 | +94,500 | 10.96% | 272,905,636 |
| 2020-07-27 | 2020-07-23 | 1.660 | 160,438,227 | +500 | 10.96% | 266,327,457 |
| 2020-07-24 | 2020-07-22 | 1.660 | 160,437,727 | +1,500 | 10.96% | 266,326,627 |
| 2020-07-23 | 2020-07-21 | 1.710 | 160,436,227 | +15,000 | 10.96% | 274,345,948 |
| 2020-07-20 | 2020-07-16 | 1.670 | 160,421,227 | +5,000 | 10.95% | 267,903,449 |
| 2020-07-16 | 2020-07-14 | 1.770 | 160,416,227 | +1,000 | 10.95% | 283,936,722 |
| 2020-07-15 | 2020-07-13 | 1.770 | 160,415,227 | +5,500 | 10.95% | 283,934,952 |
| 2020-07-14 | 2020-07-10 | 1.810 | 160,409,727 | +42,500 | 10.95% | 290,341,606 |
| 2020-07-13 | 2020-07-09 | 1.850 | 160,367,227 | +43,000 | 10.95% | 296,679,370 |
| 2020-07-08 | 2020-07-06 | 1.910 | 160,324,227 | -5,000 | 10.95% | 306,219,274 |
| 2020-07-06 | 2020-07-02 | 1.860 | 160,329,227 | -10,000 | 10.95% | 298,212,362 |
| 2020-07-03 | 2020-06-30 | 1.840 | 160,339,227 | -4,500 | 10.95% | 295,024,178 |
| 2020-07-02 | 2020-06-29 | 1.830 | 160,343,727 | -20,000 | 10.95% | 293,429,020 |
| 2020-06-30 | 2020-06-26 | 1.890 | 160,363,727 | +46,000 | 10.95% | 303,087,444 |
| 2020-06-29 | 2020-06-24 | 1.890 | 160,317,727 | +44,000 | 10.95% | 303,000,504 |
| 2020-06-26 | 2020-06-23 | 1.940 | 160,273,727 | +1,372,000 | 10.94% | 310,931,030 |
| 2020-06-23 | 2020-06-19 | 1.780 | 158,901,727 | +9,500 | 10.85% | 282,845,074 |
| 2020-06-18 | 2020-06-16 | 1.880 | 158,892,227 | +120,000 | 10.85% | 298,717,387 |
| 2020-06-17 | 2020-06-15 | 1.830 | 158,772,227 | +27,500 | 10.84% | 290,553,175 |
| 2020-06-16 | 2020-06-12 | 1.890 | 158,744,727 | -37,000 | 10.84% | 300,027,534 |
| 2020-06-15 | 2020-06-11 | 1.820 | 158,781,727 | +10,000 | 10.84% | 288,982,743 |
| 2020-06-12 | 2020-06-10 | 1.830 | 158,771,727 | +1,272,000 | 10.84% | 290,552,260 |
| 2020-06-11 | 2020-06-09 | 1.780 | 157,499,727 | -73,000 | 10.75% | 280,349,514 |
| 2020-06-09 | 2020-06-05 | 1.780 | 157,572,727 | +13,000 | 10.76% | 280,479,454 |
| 2020-06-08 | 2020-06-04 | 1.690 | 157,559,727 | -10,000 | 10.76% | 266,275,939 |
| 2020-06-05 | 2020-06-03 | 1.700 | 157,569,727 | -24,000 | 10.76% | 267,868,536 |
| 2020-06-04 | 2020-06-02 | 1.680 | 157,593,727 | -50,000 | 10.76% | 264,757,461 |
| 2020-06-03 | 2020-06-01 | 1.650 | 157,643,727 | -15,000 | 10.76% | 260,112,150 |
| 2020-06-02 | 2020-05-29 | 1.580 | 157,658,727 | -28,500 | 10.77% | 249,100,789 |
| 2020-06-01 | 2020-05-28 | 1.600 | 157,687,227 | -9,500 | 10.77% | 252,299,563 |
| 2020-05-29 | 2020-05-27 | 1.610 | 157,696,727 | -12,000 | 10.77% | 253,891,730 |
| 2020-05-28 | 2020-05-26 | 1.620 | 157,708,727 | +50,000 | 10.77% | 255,488,138 |
| 2020-05-26 | 2020-05-22 | 1.680 | 157,658,727 | +36,500 | 10.77% | 264,866,661 |
| 2020-05-25 | 2020-05-21 | 1.820 | 157,622,227 | +517,500 | 10.76% | 286,872,453 |
| 2020-05-22 | 2020-05-20 | 1.840 | 157,104,727 | +219,000 | 10.73% | 289,072,698 |
| 2020-05-21 | 2020-05-19 | 1.680 | 156,885,727 | -138,000 | 10.71% | 263,568,021 |
| 2020-05-20 | 2020-05-18 | 1.680 | 157,023,727 | +12,500 | 10.72% | 263,799,861 |
| 2020-05-19 | 2020-05-15 | 1.660 | 157,011,227 | -10,000 | 10.72% | 260,638,637 |
| 2020-05-18 | 2020-05-14 | 1.640 | 157,021,227 | +41,000 | 10.72% | 257,514,812 |
| 2020-05-15 | 2020-05-13 | 1.680 | 156,980,227 | +8,000 | 10.72% | 263,726,781 |
| 2020-05-14 | 2020-05-12 | 1.720 | 156,972,227 | -179,000 | 10.72% | 269,992,230 |
| 2020-05-12 | 2020-05-08 | 1.740 | 157,151,227 | +7,500 | 10.73% | 273,443,135 |
| 2020-05-11 | 2020-05-07 | 1.710 | 157,143,727 | +10,000 | 10.73% | 268,715,773 |
| 2020-05-07 | 2020-05-05 | 1.750 | 157,133,727 | -10,000 | 10.73% | 274,984,022 |
| 2020-05-04 | 2020-04-28 | 1.700 | 157,143,727 | +10,000 | 10.73% | 267,144,336 |
| 2020-04-29 | 2020-04-27 | 1.700 | 157,133,727 | +11,000 | 10.73% | 267,127,336 |
| 2020-04-28 | 2020-04-24 | 1.710 | 157,122,727 | -20,000 | 10.73% | 268,679,863 |
| 2020-04-27 | 2020-04-23 | 1.700 | 157,142,727 | +5,000 | 10.73% | 267,142,636 |
| 2020-04-23 | 2020-04-21 | 1.750 | 157,137,727 | -10,000 | 10.73% | 274,991,022 |
| 2020-04-21 | 2020-04-17 | 1.800 | 157,147,727 | +10,000 | 10.73% | 282,865,909 |
| 2020-04-20 | 2020-04-16 | 1.800 | 157,137,727 | -20,000 | 10.73% | 282,847,909 |
| 2020-04-17 | 2020-04-15 | 1.820 | 157,157,727 | +10,000 | 10.73% | 286,027,063 |
| 2020-04-14 | 2020-04-08 | 1.880 | 157,147,727 | +176,500 | 10.73% | 295,437,727 |
| 2020-04-06 | 2020-04-02 | 1.840 | 156,971,227 | +7,833 | 10.72% | 288,827,058 |
| 2020-04-03 | 2020-04-01 | 1.830 | 156,963,394 | -10,000 | 10.72% | 287,243,011 |
| 2020-04-02 | 2020-03-31 | 1.830 | 156,973,394 | -430,000 | 10.72% | 287,261,311 |
| 2020-03-31 | 2020-03-27 | 1.830 | 157,403,394 | +10,000 | 10.75% | 288,048,211 |
| 2020-03-27 | 2020-03-25 | 1.830 | 157,393,394 | +10,000 | 10.75% | 288,029,911 |
| 2020-03-26 | 2020-03-24 | 1.840 | 157,383,394 | +57,000 | 10.75% | 289,585,445 |
| 2020-03-25 | 2020-03-23 | 1.850 | 157,326,394 | -21,500 | 10.74% | 291,053,829 |
| 2020-03-24 | 2020-03-20 | 1.990 | 157,347,894 | +97,500 | 10.74% | 313,122,309 |
| 2020-03-23 | 2020-03-19 | 1.950 | 157,250,394 | +76,500 | 10.74% | 306,638,268 |
| 2020-03-20 | 2020-03-18 | 2.000 | 157,173,894 | -123,500 | 10.73% | 314,347,788 |
| 2020-03-19 | 2020-03-17 | 2.080 | 157,297,394 | +16,000 | 10.74% | 327,178,580 |
| 2020-03-18 | 2020-03-16 | 2.140 | 157,281,394 | +20,500 | 10.74% | 336,582,183 |
| 2020-03-17 | 2020-03-13 | 2.230 | 157,260,894 | -716,000 | 10.74% | 350,691,794 |
| 2020-03-16 | 2020-03-12 | 2.250 | 157,976,894 | -42,000 | 10.79% | 355,448,012 |
| 2020-03-13 | 2020-03-11 | 2.100 | 158,018,894 | -118,000 | 10.79% | 331,839,677 |
| 2020-03-12 | 2020-03-10 | 2.040 | 158,136,894 | -24,000 | 10.80% | 322,599,264 |
| 2020-03-11 | 2020-03-09 | 2.030 | 158,160,894 | +10,000 | 10.80% | 321,066,615 |
| 2020-03-10 | 2020-03-06 | 2.140 | 158,150,894 | +105,000 | 10.80% | 338,442,913 |
| 2020-03-09 | 2020-03-05 | 2.170 | 158,045,894 | -6,000 | 10.79% | 342,959,590 |
| 2020-03-06 | 2020-03-04 | 2.130 | 158,051,894 | +3,022,500 | 10.79% | 336,650,534 |
| 2020-03-05 | 2020-03-03 | 2.150 | 155,029,394 | -120,000 | 10.59% | 333,313,197 |
| 2020-03-04 | 2020-03-02 | 2.050 | 155,149,394 | -43,500 | 10.59% | 318,056,258 |
| 2020-03-03 | 2020-02-28 | 2.020 | 155,192,894 | -4,000 | 10.60% | 313,489,646 |
| 2020-03-02 | 2020-02-27 | 2.050 | 155,196,894 | -472,000 | 10.60% | 318,153,633 |
| 2020-02-28 | 2020-02-26 | 2.060 | 155,668,894 | -28,500 | 10.63% | 320,677,922 |
| 2020-02-27 | 2020-02-25 | 2.090 | 155,697,394 | +704,457 | 10.63% | 325,407,553 |
| 2020-02-26 | 2020-02-24 | 2.130 | 154,992,937 | -82,000 | 10.58% | 330,134,956 |
| 2020-02-25 | 2020-02-21 | 2.080 | 155,074,937 | -10,000 | 10.59% | 322,555,869 |
| 2020-02-21 | 2020-02-19 | 2.140 | 155,084,937 | +7,000 | 10.59% | 331,881,765 |
| 2020-02-18 | 2020-02-14 | 2.160 | 155,077,937 | +7,000 | 10.59% | 334,968,344 |
| 2020-02-13 | 2020-02-11 | 2.190 | 155,070,937 | -52,000 | 10.59% | 339,605,352 |
| 2020-02-12 | 2020-02-10 | 2.150 | 155,122,937 | -9,500 | 10.59% | 333,514,315 |
| 2020-02-11 | 2020-02-07 | 2.140 | 155,132,437 | +9,000 | 10.59% | 331,983,415 |
| 2020-02-10 | 2020-02-06 | 2.150 | 155,123,437 | +33,910,646 | 10.59% | 333,515,390 |
| 2020-02-07 | 2020-02-05 | 2.130 | 121,212,791 | +11,000 | 8.28% | 258,183,245 |
| 2020-02-06 | 2020-02-04 | 2.110 | 121,201,791 | -50,000 | 8.28% | 255,735,779 |
| 2020-02-05 | 2020-02-03 | 2.070 | 121,251,791 | -31,500 | 8.28% | 250,991,207 |
| 2020-02-04 | 2020-01-31 | 2.080 | 121,283,291 | -22,500 | 8.28% | 252,269,245 |
| 2020-02-03 | 2020-01-30 | 2.080 | 121,305,791 | -60,000 | 8.28% | 252,316,045 |
| 2020-01-31 | 2020-01-29 | 2.120 | 121,365,791 | +28,500 | 8.29% | 257,295,477 |
| 2020-01-30 | 2020-01-24 | 2.240 | 121,337,291 | -174,500 | 8.29% | 271,795,532 |
| 2020-01-29 | 2020-01-22 | 2.280 | 121,511,791 | -13,500 | 8.30% | 277,046,883 |
| 2020-01-23 | 2020-01-21 | 2.260 | 121,525,291 | -16,500 | 8.30% | 274,647,158 |
| 2020-01-21 | 2020-01-17 | 2.290 | 121,541,791 | +10,000 | 8.30% | 278,330,701 |
| 2020-01-20 | 2020-01-16 | 2.310 | 121,531,791 | +61,209,500 | 8.30% | 280,738,437 |
| 2020-01-17 | 2020-01-15 | 2.300 | 60,322,291 | +25,000 | 4.12% | 138,741,269 |
| 2020-01-16 | 2020-01-14 | 2.310 | 60,297,291 | -15,000 | 4.12% | 139,286,742 |
| 2020-01-14 | 2020-01-10 | 2.330 | 60,312,291 | +5,000 | 4.12% | 140,527,638 |
| 2020-01-10 | 2020-01-08 | 2.320 | 60,307,291 | -23,000 | 4.12% | 139,912,915 |
| 2020-01-09 | 2020-01-07 | 2.310 | 60,330,291 | +20,000 | 4.12% | 139,362,972 |
| 2020-01-07 | 2020-01-03 | 2.380 | 60,310,291 | +40,000 | 4.12% | 143,538,493 |
| 2020-01-03 | 2019-12-31 | 2.400 | 60,270,291 | +95,500 | 4.12% | 144,648,698 |
| 2019-12-30 | 2019-12-24 | 2.390 | 60,174,791 | +4,000 | 4.11% | 143,817,750 |
| 2019-12-20 | 2019-12-18 | 2.370 | 60,170,791 | +49,000 | 4.11% | 142,604,775 |
| 2019-12-19 | 2019-12-17 | 2.380 | 60,121,791 | -29,000 | 4.11% | 143,089,863 |
| 2019-12-18 | 2019-12-16 | 2.350 | 60,150,791 | +50,000 | 4.11% | 141,354,359 |
| 2019-12-13 | 2019-12-11 | 2.290 | 60,100,791 | -4,000 | 4.10% | 137,630,811 |
| 2019-12-11 | 2019-12-09 | 2.300 | 60,104,791 | -3,500 | 4.10% | 138,241,019 |
| 2019-12-10 | 2019-12-06 | 2.280 | 60,108,291 | -22,000 | 4.10% | 137,046,903 |
| 2019-12-09 | 2019-12-05 | 2.330 | 60,130,291 | -26,000 | 4.11% | 140,103,578 |
| 2019-12-06 | 2019-12-04 | 2.350 | 60,156,291 | -23,000 | 4.11% | 141,367,284 |
| 2019-12-04 | 2019-12-02 | 2.310 | 60,179,291 | +50,000 | 4.11% | 139,014,162 |
| 2019-12-02 | 2019-11-28 | 2.400 | 60,129,291 | +42,000 | 4.11% | 144,310,298 |
| 2019-11-29 | 2019-11-27 | 2.400 | 60,087,291 | +100,000 | 4.10% | 144,209,498 |
| 2019-11-28 | 2019-11-26 | 2.400 | 59,987,291 | +112,144 | 4.10% | 143,969,498 |
| 2019-11-26 | 2019-11-22 | 2.470 | 59,875,147 | +30,500 | 4.09% | 147,891,613 |
| 2019-11-25 | 2019-11-21 | 2.460 | 59,844,647 | -100,000 | 4.09% | 147,217,832 |
| 2019-11-20 | 2019-11-18 | 2.520 | 59,944,647 | -500 | 4.09% | 151,060,510 |
| 2019-11-19 | 2019-11-15 | 2.470 | 59,945,147 | +39,500 | 4.09% | 148,064,513 |
| 2019-11-18 | 2019-11-14 | 2.410 | 59,905,647 | +60,000 | 4.09% | 144,372,609 |
| 2019-11-15 | 2019-11-13 | 2.450 | 59,845,647 | +130,439 | 4.09% | 146,621,835 |
| 2019-11-14 | 2019-11-12 | 2.520 | 59,715,208 | -7,000 | 4.08% | 150,482,324 |
| 2019-11-13 | 2019-11-11 | 2.470 | 59,722,208 | -100,000 | 4.08% | 147,513,854 |
| 2019-11-12 | 2019-11-08 | 2.540 | 59,822,208 | -16,000 | 4.08% | 151,948,408 |
| 2019-11-11 | 2019-11-07 | 2.510 | 59,838,208 | -10,000 | 4.09% | 150,193,902 |
| 2019-11-08 | 2019-11-06 | 2.490 | 59,848,208 | -5,000 | 4.09% | 149,022,038 |
| 2019-11-06 | 2019-11-04 | 2.430 | 59,853,208 | -117,000 | 4.09% | 145,443,295 |
| 2019-11-05 | 2019-11-01 | 2.290 | 59,970,208 | -48,000 | 4.10% | 137,331,776 |
| 2019-11-04 | 2019-10-31 | 2.310 | 60,018,208 | -66,000 | 4.10% | 138,642,060 |
| 2019-11-01 | 2019-10-30 | 2.320 | 60,084,208 | -291,000 | 4.10% | 139,395,363 |
| 2019-10-30 | 2019-10-28 | 2.360 | 60,375,208 | -45,000 | 4.12% | 142,485,491 |
| 2019-10-29 | 2019-10-25 | 2.290 | 60,420,208 | -17,500 | 4.13% | 138,362,276 |
| 2019-10-28 | 2019-10-24 | 2.250 | 60,437,708 | -1,000 | 4.13% | 135,984,843 |
| 2019-10-25 | 2019-10-23 | 2.230 | 60,438,708 | -22,500 | 4.13% | 134,778,319 |
| 2019-10-23 | 2019-10-21 | 2.200 | 60,461,208 | +9,500 | 4.13% | 133,014,658 |
| 2019-10-18 | 2019-10-16 | 2.240 | 60,451,708 | +10,000 | 4.13% | 135,411,826 |
| 2019-10-16 | 2019-10-14 | 2.250 | 60,441,708 | -2,000 | 4.13% | 135,993,843 |
| 2019-10-15 | 2019-10-11 | 2.220 | 60,443,708 | -27,000 | 4.13% | 134,185,032 |
| 2019-10-14 | 2019-10-10 | 2.200 | 60,470,708 | -3,500 | 4.13% | 133,035,558 |
| 2019-10-11 | 2019-10-09 | 2.180 | 60,474,208 | +10,000 | 4.13% | 131,833,773 |
| 2019-10-10 | 2019-10-08 | 2.180 | 60,464,208 | -53,000 | 4.13% | 131,811,973 |
| 2019-10-03 | 2019-09-30 | 2.210 | 60,517,208 | +10,500 | 4.13% | 133,743,030 |
| 2019-10-02 | 2019-09-27 | 2.210 | 60,506,708 | +5,000 | 4.13% | 133,719,825 |
| 2019-09-30 | 2019-09-26 | 2.230 | 60,501,708 | -2,000 | 4.13% | 134,918,809 |
| 2019-09-27 | 2019-09-25 | 2.270 | 60,503,708 | +10,000 | 4.13% | 137,343,417 |
| 2019-09-26 | 2019-09-24 | 2.270 | 60,493,708 | +10,000 | 4.13% | 137,320,717 |
| 2019-09-24 | 2019-09-20 | 2.300 | 60,483,708 | -154,500 | 4.13% | 139,112,528 |
| 2019-09-23 | 2019-09-19 | 2.300 | 60,638,208 | -70,500 | 4.14% | 139,467,878 |
| 2019-09-20 | 2019-09-18 | 2.290 | 60,708,708 | -41,500 | 4.15% | 139,022,941 |
| 2019-09-19 | 2019-09-17 | 2.310 | 60,750,208 | +5,000 | 4.15% | 140,332,980 |
| 2019-09-16 | 2019-09-12 | 2.320 | 60,745,208 | -119,500 | 4.15% | 140,928,883 |
| 2019-09-13 | 2019-09-11 | 2.300 | 60,864,708 | -50,500 | 4.16% | 139,988,828 |
| 2019-09-12 | 2019-09-10 | 2.300 | 60,915,208 | -120,500 | 4.16% | 140,104,978 |
| 2019-09-11 | 2019-09-09 | 2.300 | 61,035,708 | -111,500 | 4.17% | 140,382,128 |
| 2019-09-10 | 2019-09-06 | 2.300 | 61,147,208 | +340,000 | 4.18% | 140,638,578 |
| 2019-09-06 | 2019-09-04 | 2.320 | 60,807,208 | -27,500 | 4.15% | 141,072,723 |
| 2019-09-05 | 2019-09-03 | 2.270 | 60,834,708 | +4,500 | 4.15% | 138,094,787 |
| 2019-09-04 | 2019-09-02 | 2.260 | 60,830,208 | -41,000 | 4.15% | 137,476,270 |
| 2019-09-03 | 2019-08-30 | 2.320 | 60,871,208 | -30,500 | 4.16% | 141,221,203 |
| 2019-08-29 | 2019-08-27 | 2.420 | 60,901,708 | -11,000 | 4.16% | 147,382,133 |
| 2019-08-28 | 2019-08-26 | 2.410 | 60,912,708 | +16,000 | 4.16% | 146,799,626 |
| 2019-08-27 | 2019-08-23 | 2.470 | 60,896,708 | -50,000 | 4.16% | 150,414,869 |
| 2019-08-26 | 2019-08-22 | 2.530 | 60,946,708 | -61,500 | 4.16% | 154,195,171 |
| 2019-08-23 | 2019-08-21 | 2.580 | 61,008,208 | +90,000 | 4.17% | 157,401,177 |
| 2019-08-22 | 2019-08-20 | 2.700 | 60,918,208 | +3,000 | 4.16% | 164,479,162 |
| 2019-08-21 | 2019-08-19 | 2.540 | 60,915,208 | -90,500 | 4.16% | 154,724,628 |
| 2019-08-20 | 2019-08-16 | 2.310 | 61,005,708 | +169,000 | 4.17% | 140,923,185 |
| 2019-08-19 | 2019-08-15 | 2.300 | 60,836,708 | -10,000 | 4.15% | 139,924,428 |
| 2019-08-16 | 2019-08-14 | 2.270 | 60,846,708 | +24,000 | 4.15% | 138,122,027 |
| 2019-08-15 | 2019-08-13 | 2.330 | 60,822,708 | -42,000 | 4.15% | 141,716,910 |
| 2019-08-13 | 2019-08-09 | 2.360 | 60,864,708 | -3,000 | 4.16% | 143,640,711 |
| 2019-08-08 | 2019-08-06 | 2.330 | 60,867,708 | -236,000 | 4.16% | 141,821,760 |
| 2019-08-07 | 2019-08-05 | 2.380 | 61,103,708 | +145,500 | 4.17% | 145,426,825 |
| 2019-08-06 | 2019-08-02 | 2.440 | 60,958,208 | +125,500 | 4.16% | 148,738,028 |
| 2019-08-05 | 2019-08-01 | 2.450 | 60,832,708 | +172,500 | 4.15% | 149,040,135 |
| 2019-08-02 | 2019-07-31 | 2.500 | 60,660,208 | +160,000 | 4.14% | 151,650,520 |
| 2019-07-31 | 2019-07-29 | 2.480 | 60,500,208 | -11,500 | 4.13% | 150,040,516 |
| 2019-07-30 | 2019-07-26 | 2.510 | 60,511,708 | -1,000 | 4.13% | 151,884,387 |
| 2019-07-26 | 2019-07-24 | 2.590 | 60,512,708 | -40,000 | 4.13% | 156,727,914 |
| 2019-07-24 | 2019-07-22 | 2.500 | 60,552,708 | +65,000 | 4.13% | 151,381,770 |
| 2019-07-23 | 2019-07-19 | 2.510 | 60,487,708 | +15,500 | 4.13% | 151,824,147 |
| 2019-07-22 | 2019-07-18 | 2.500 | 60,472,208 | -36,500 | 4.13% | 151,180,520 |
| 2019-07-19 | 2019-07-17 | 2.510 | 60,508,708 | -23,000 | 4.13% | 151,876,857 |
| 2019-07-16 | 2019-07-12 | 2.540 | 60,531,708 | -5,000 | 4.13% | 153,750,538 |
| 2019-07-12 | 2019-07-10 | 2.520 | 60,536,708 | -29,500 | 4.13% | 152,552,504 |
| 2019-07-11 | 2019-07-09 | 2.560 | 60,566,208 | +9,000 | 4.14% | 155,049,492 |
| 2019-07-10 | 2019-07-08 | 2.540 | 60,557,208 | +40,000 | 4.14% | 153,815,308 |
| 2019-07-09 | 2019-07-05 | 2.540 | 60,517,208 | +75,000 | 4.13% | 153,713,708 |
| 2019-07-08 | 2019-07-04 | 2.550 | 60,442,208 | +10,000 | 4.13% | 154,127,630 |
| 2019-07-05 | 2019-07-03 | 2.570 | 60,432,208 | -2,000 | 4.13% | 155,310,775 |
| 2019-07-04 | 2019-07-02 | 2.560 | 60,434,208 | -10,000 | 4.13% | 154,711,572 |
| 2019-07-03 | 2019-06-28 | 2.560 | 60,444,208 | +83,000 | 4.13% | 154,737,172 |
| 2019-07-02 | 2019-06-27 | 2.550 | 60,361,208 | -89,500 | 4.12% | 153,921,080 |
| 2019-06-28 | 2019-06-26 | 2.530 | 60,450,708 | -30,500 | 4.13% | 152,940,291 |
| 2019-06-27 | 2019-06-25 | 2.560 | 60,481,208 | +50,000 | 4.13% | 154,831,892 |
| 2019-06-25 | 2019-06-21 | 2.580 | 60,431,208 | +70,000 | 4.13% | 155,912,517 |
| 2019-06-20 | 2019-06-18 | 2.660 | 60,361,208 | +391,749 | 4.12% | 160,560,813 |
| 2019-06-19 | 2019-06-17 | 2.660 | 59,969,459 | +199,000 | 4.10% | 159,518,761 |
| 2019-06-18 | 2019-06-14 | 2.600 | 59,770,459 | -31,000 | 4.08% | 155,403,193 |
| 2019-06-17 | 2019-06-13 | 2.620 | 59,801,459 | -31,000 | 4.08% | 156,679,823 |
| 2019-06-14 | 2019-06-12 | 2.700 | 59,832,459 | -34,000 | 4.09% | 161,547,639 |
| 2019-06-13 | 2019-06-11 | 2.710 | 59,866,459 | -10,000 | 4.09% | 162,238,104 |
| 2019-06-06 | 2019-06-04 | 2.610 | 59,876,459 | +15,000 | 4.09% | 156,277,558 |
| 2019-06-05 | 2019-06-03 | 2.610 | 59,861,459 | -10,000 | 4.09% | 156,238,408 |
| 2019-06-04 | 2019-05-31 | 2.580 | 59,871,459 | +5,000 | 4.09% | 154,468,364 |
| 2019-06-03 | 2019-05-30 | 2.620 | 59,866,459 | -4,000 | 4.09% | 156,850,123 |
| 2019-05-31 | 2019-05-29 | 2.660 | 59,870,459 | +10,000 | 4.09% | 159,255,421 |
| 2019-05-30 | 2019-05-28 | 2.650 | 59,860,459 | -169,989 | 4.09% | 158,630,216 |
| 2019-05-29 | 2019-05-27 | 2.610 | 60,030,448 | -18,000 | 4.10% | 156,679,469 |
| 2019-05-27 | 2019-05-23 | 2.550 | 60,048,448 | -10,000 | 4.10% | 153,123,542 |
| 2019-05-24 | 2019-05-22 | 2.580 | 60,058,448 | +10,000 | 4.10% | 154,950,796 |
| 2019-05-21 | 2019-05-17 | 2.620 | 60,048,448 | +1,500 | 4.10% | 157,326,934 |
| 2019-05-20 | 2019-05-16 | 2.640 | 60,046,948 | +9,500 | 4.10% | 158,523,943 |
| 2019-05-17 | 2019-05-15 | 2.670 | 60,037,448 | +63,000 | 4.10% | 160,299,986 |
| 2019-05-16 | 2019-05-14 | 2.660 | 59,974,448 | -4,500 | 4.10% | 159,532,032 |
| 2019-05-15 | 2019-05-10 | 2.720 | 59,978,948 | +3,000 | 4.10% | 163,142,739 |
| 2019-05-14 | 2019-05-09 | 2.720 | 59,975,948 | +21,500 | 4.10% | 163,134,579 |
| 2019-05-10 | 2019-05-08 | 2.770 | 59,954,448 | -169,500 | 4.09% | 166,073,821 |
| 2019-05-09 | 2019-05-07 | 2.780 | 60,123,948 | -2,500 | 4.11% | 167,144,575 |
| 2019-05-08 | 2019-05-06 | 2.750 | 60,126,448 | -32,000 | 4.11% | 165,347,732 |
| 2019-05-06 | 2019-05-02 | 2.880 | 60,158,448 | -3,000 | 4.11% | 173,256,330 |
| 2019-05-03 | 2019-04-30 | 2.900 | 60,161,448 | -4,000 | 4.11% | 174,468,199 |
| 2019-04-30 | 2019-04-26 | 2.950 | 60,165,448 | +29,000 | 4.11% | 177,488,072 |
| 2019-04-29 | 2019-04-25 | 2.930 | 60,136,448 | +111,000 | 4.11% | 176,199,793 |
| 2019-04-26 | 2019-04-24 | 3.050 | 60,025,448 | -82,500 | 4.10% | 183,077,616 |
| 2019-04-25 | 2019-04-23 | 2.930 | 60,107,948 | +12,500 | 4.10% | 176,116,288 |
| 2019-04-24 | 2019-04-18 | 2.820 | 60,095,448 | +64,000 | 4.10% | 169,469,163 |
| 2019-04-17 | 2019-04-15 | 2.880 | 60,031,448 | +95,000 | 4.10% | 172,890,570 |
| 2019-04-16 | 2019-04-12 | 2.860 | 59,936,448 | +20,000 | 4.09% | 171,418,241 |
| 2019-04-15 | 2019-04-11 | 2.850 | 59,916,448 | +5,000 | 4.09% | 170,761,877 |
| 2019-04-12 | 2019-04-10 | 2.910 | 59,911,448 | +38,500 | 4.09% | 174,342,314 |
| 2019-04-11 | 2019-04-09 | 2.930 | 59,872,948 | +5,000 | 4.09% | 175,427,738 |
| 2019-04-10 | 2019-04-08 | 2.960 | 59,867,948 | -9,500 | 4.09% | 177,209,126 |
| 2019-04-09 | 2019-04-04 | 2.980 | 59,877,448 | -112,500 | 4.09% | 178,434,795 |
| 2019-04-08 | 2019-04-03 | 3.000 | 59,989,948 | +31,000 | 4.10% | 179,969,844 |
| 2019-04-04 | 2019-04-02 | 2.970 | 59,958,948 | +61,500 | 4.09% | 178,078,076 |
| 2019-04-03 | 2019-04-01 | 2.870 | 59,897,448 | -70,000 | 4.09% | 171,905,676 |
| 2019-04-02 | 2019-03-29 | 2.830 | 59,967,448 | -20,000 | 4.09% | 169,707,878 |
| 2019-04-01 | 2019-03-28 | 2.840 | 59,987,448 | +32,500 | 4.10% | 170,364,352 |
| 2019-03-29 | 2019-03-27 | 2.870 | 59,954,948 | +701,500 | 4.09% | 172,070,701 |
| 2019-03-28 | 2019-03-26 | 2.750 | 59,253,448 | +12,000 | 4.05% | 162,946,982 |
| 2019-03-27 | 2019-03-25 | 2.740 | 59,241,448 | +10,000 | 4.05% | 162,321,568 |
| 2019-03-26 | 2019-03-22 | 2.800 | 59,231,448 | +18,000 | 4.04% | 165,848,054 |
| 2019-03-25 | 2019-03-21 | 2.810 | 59,213,448 | +200,000 | 4.04% | 166,389,789 |
| 2019-03-22 | 2019-03-20 | 2.850 | 59,013,448 | +63,000 | 4.03% | 168,188,327 |
| 2019-03-19 | 2019-03-15 | 2.880 | 58,950,448 | +217,000 | 4.03% | 169,777,290 |
| 2019-03-14 | 2019-03-12 | 2.940 | 58,733,448 | +21,000 | 4.01% | 172,676,337 |
| 2019-03-13 | 2019-03-11 | 2.990 | 58,712,448 | +3,000 | 4.01% | 175,550,220 |
| 2019-03-12 | 2019-03-08 | 2.930 | 58,709,448 | +348,000 | 4.01% | 172,018,683 |
| 2019-03-11 | 2019-03-07 | 3.040 | 58,361,448 | +49,000 | 3.99% | 177,418,802 |
| 2019-03-08 | 2019-03-06 | 3.080 | 58,312,448 | +10,000 | 3.98% | 179,602,340 |
| 2019-03-06 | 2019-03-04 | 2.990 | 58,302,448 | +2,000 | 3.98% | 174,324,320 |
| 2019-03-04 | 2019-02-28 | 3.000 | 58,300,448 | +8,000 | 3.98% | 174,901,344 |
| 2019-03-01 | 2019-02-27 | 3.020 | 58,292,448 | -7,000 | 3.98% | 176,043,193 |
| 2019-02-28 | 2019-02-26 | 3.040 | 58,299,448 | -20,000 | 3.98% | 177,230,322 |
| 2019-02-27 | 2019-02-25 | 3.110 | 58,319,448 | +2,500 | 3.98% | 181,373,483 |
| 2019-02-26 | 2019-02-22 | 3.080 | 58,316,948 | -6,000 | 3.98% | 179,616,200 |
| 2019-02-25 | 2019-02-21 | 3.090 | 58,322,948 | -134,500 | 3.98% | 180,217,909 |
| 2019-02-22 | 2019-02-20 | 3.130 | 58,457,448 | -2,500 | 3.99% | 182,971,812 |
| 2019-02-21 | 2019-02-19 | 3.140 | 58,459,948 | -15,000 | 3.99% | 183,564,237 |
| 2019-02-20 | 2019-02-18 | 2.920 | 58,474,948 | +3,000 | 3.99% | 170,746,848 |
| 2019-02-18 | 2019-02-14 | 2.860 | 58,471,948 | +9,000 | 3.99% | 167,229,771 |
| 2019-02-13 | 2019-02-11 | 2.920 | 58,462,948 | -39,500 | 3.99% | 170,711,808 |
| 2019-02-12 | 2019-02-08 | 2.830 | 58,502,448 | -140,500 | 3.99% | 165,561,928 |
| 2019-02-11 | 2019-02-04 | 2.860 | 58,642,948 | +30,000 | 4.00% | 167,718,831 |
| 2019-02-01 | 2019-01-30 | 2.820 | 58,612,948 | -3,500 | 4.00% | 165,288,513 |
| 2019-01-31 | 2019-01-29 | 2.810 | 58,616,448 | +3,500 | 4.00% | 164,712,219 |
| 2019-01-29 | 2019-01-25 | 2.810 | 58,612,948 | -9,000 | 4.00% | 164,702,384 |
| 2019-01-28 | 2019-01-24 | 2.760 | 58,621,948 | -3,000 | 4.00% | 161,796,576 |
| 2019-01-25 | 2019-01-23 | 2.760 | 58,624,948 | -26,000 | 4.00% | 161,804,856 |
| 2019-01-24 | 2019-01-22 | 2.800 | 58,650,948 | -149,000 | 4.00% | 164,222,654 |
| 2019-01-23 | 2019-01-21 | 2.850 | 58,799,948 | +318,500 | 4.02% | 167,579,852 |
| 2019-01-21 | 2019-01-17 | 2.620 | 58,481,448 | -5,000 | 3.99% | 153,221,394 |
| 2019-01-18 | 2019-01-16 | 2.640 | 58,486,448 | -500 | 3.99% | 154,404,223 |
| 2019-01-16 | 2019-01-14 | 2.550 | 58,486,948 | -50,000 | 3.99% | 149,141,717 |
| 2019-01-15 | 2019-01-11 | 2.540 | 58,536,948 | +10,000 | 4.00% | 148,683,848 |
| 2019-01-14 | 2019-01-10 | 2.560 | 58,526,948 | +110,000 | 4.00% | 149,828,987 |
| 2019-01-11 | 2019-01-09 | 2.560 | 58,416,948 | +59,000 | 3.99% | 149,547,387 |
| 2019-01-09 | 2019-01-07 | 2.570 | 58,357,948 | -10,000 | 3.98% | 149,979,926 |
| 2019-01-03 | 2018-12-31 | 2.700 | 58,367,948 | -48,000 | 3.99% | 157,593,460 |
| 2019-01-02 | 2018-12-27 | 2.590 | 58,415,948 | -2,500 | 3.99% | 151,297,305 |
| 2018-12-28 | 2018-12-24 | 2.600 | 58,418,448 | -30,000 | 3.99% | 151,887,965 |
| 2018-12-27 | 2018-12-20 | 2.660 | 58,448,448 | -99,500 | 3.99% | 155,472,872 |
| 2018-12-21 | 2018-12-19 | 2.690 | 58,547,948 | +219,500 | 4.00% | 157,493,980 |
| 2018-12-20 | 2018-12-18 | 2.680 | 58,328,448 | +156,500 | 3.98% | 156,320,241 |
| 2018-12-19 | 2018-12-17 | 2.690 | 58,171,948 | +40,000 | 3.97% | 156,482,540 |
| 2018-12-18 | 2018-12-14 | 2.700 | 58,131,948 | +56,500 | 3.97% | 156,956,260 |
| 2018-12-17 | 2018-12-13 | 2.740 | 58,075,448 | +65,500 | 3.97% | 159,126,728 |
| 2018-12-14 | 2018-12-12 | 2.740 | 58,009,948 | +53,500 | 3.96% | 158,947,258 |
| 2018-12-13 | 2018-12-11 | 2.730 | 57,956,448 | +185,000 | 3.96% | 158,221,103 |
| 2018-12-12 | 2018-12-10 | 2.720 | 57,771,448 | -3,000 | 3.94% | 157,138,339 |
| 2018-12-11 | 2018-12-07 | 2.720 | 57,774,448 | +7,000 | 3.95% | 157,146,499 |
| 2018-12-10 | 2018-12-06 | 2.670 | 57,767,448 | -730,249 | 3.94% | 154,239,086 |
| 2018-12-07 | 2018-12-05 | 2.700 | 58,497,697 | -88,500 | 3.99% | 157,943,782 |
| 2018-12-06 | 2018-12-04 | 2.770 | 58,586,197 | +13,000 | 4.00% | 162,283,766 |
| 2018-12-05 | 2018-12-03 | 2.750 | 58,573,197 | +175,000 | 4.00% | 161,076,292 |
| 2018-12-04 | 2018-11-30 | 2.760 | 58,398,197 | -367,500 | 3.99% | 161,179,024 |
| 2018-12-03 | 2018-11-29 | 2.780 | 58,765,697 | -116,000 | 4.01% | 163,368,638 |
| 2018-11-30 | 2018-11-28 | 2.860 | 58,881,697 | +13,000 | 4.02% | 168,401,653 |
| 2018-11-29 | 2018-11-27 | 2.870 | 58,868,697 | -87,000 | 4.02% | 168,953,160 |
| 2018-11-28 | 2018-11-26 | 2.890 | 58,955,697 | -74,500 | 4.03% | 170,381,964 |
| 2018-11-27 | 2018-11-23 | 2.900 | 59,030,197 | -14,500 | 4.03% | 171,187,571 |
| 2018-11-26 | 2018-11-22 | 2.940 | 59,044,697 | -136,500 | 4.03% | 173,591,409 |
| 2018-11-23 | 2018-11-21 | 2.920 | 59,181,197 | -88,000 | 4.04% | 172,809,095 |
| 2018-11-22 | 2018-11-20 | 2.970 | 59,269,197 | -154,500 | 4.05% | 176,029,515 |
| 2018-11-21 | 2018-11-19 | 3.050 | 59,423,697 | -42,500 | 4.06% | 181,242,276 |
| 2018-11-20 | 2018-11-16 | 3.070 | 59,466,197 | -58,001 | 4.06% | 182,561,225 |
| 2018-11-19 | 2018-11-15 | 3.050 | 59,524,198 | -193,499 | 4.06% | 181,548,804 |
| 2018-11-16 | 2018-11-14 | 3.020 | 59,717,697 | -315,500 | 4.08% | 180,347,445 |
| 2018-11-15 | 2018-11-13 | 3.080 | 60,033,197 | -97,500 | 4.10% | 184,902,247 |
| 2018-11-14 | 2018-11-12 | 3.040 | 60,130,697 | -33,000 | 4.11% | 182,797,319 |
| 2018-11-13 | 2018-11-09 | 3.070 | 60,163,697 | -87,500 | 4.11% | 184,702,550 |
| 2018-11-12 | 2018-11-08 | 3.090 | 60,251,197 | -58,000 | 4.11% | 186,176,199 |
| 2018-11-08 | 2018-11-06 | 3.080 | 60,309,197 | -15,500 | 4.12% | 185,752,327 |
| 2018-11-06 | 2018-11-02 | 3.070 | 60,324,697 | +53,500 | 4.12% | 185,196,820 |
| 2018-11-05 | 2018-11-01 | 3.140 | 60,271,197 | -7,000 | 4.12% | 189,251,559 |
| 2018-11-02 | 2018-10-31 | 3.170 | 60,278,197 | +96,000 | 4.12% | 191,081,884 |
| 2018-11-01 | 2018-10-30 | 3.020 | 60,182,197 | +17,000 | 4.11% | 181,750,235 |
| 2018-10-31 | 2018-10-29 | 2.840 | 60,165,197 | -345,500 | 4.11% | 170,869,159 |
| 2018-10-30 | 2018-10-26 | 2.760 | 60,510,697 | -29,000 | 4.13% | 167,009,524 |
| 2018-10-29 | 2018-10-25 | 2.820 | 60,539,697 | +25,000 | 4.13% | 170,721,946 |
| 2018-10-26 | 2018-10-24 | 2.740 | 60,514,697 | +20,000 | 4.13% | 165,810,270 |
| 2018-10-24 | 2018-10-22 | 2.850 | 60,494,697 | -10,000 | 4.13% | 172,409,886 |
| 2018-10-19 | 2018-10-16 | 2.770 | 60,504,697 | +25,000 | 4.13% | 167,598,011 |
| 2018-10-18 | 2018-10-15 | 2.840 | 60,479,697 | -10,000 | 4.13% | 171,762,339 |
| 2018-10-16 | 2018-10-12 | 2.830 | 60,489,697 | -111,000 | 4.13% | 171,185,843 |
| 2018-10-15 | 2018-10-11 | 2.810 | 60,600,697 | -204,000 | 4.14% | 170,287,959 |
| 2018-10-12 | 2018-10-10 | 2.780 | 60,804,697 | -5,000 | 4.15% | 169,037,058 |
| 2018-10-11 | 2018-10-09 | 2.900 | 60,809,697 | +1,000 | 4.15% | 176,348,121 |
| 2018-10-10 | 2018-10-08 | 2.880 | 60,808,697 | -16,000 | 4.15% | 175,129,047 |
| 2018-10-09 | 2018-10-05 | 2.980 | 60,824,697 | +159,525 | 4.15% | 181,257,597 |
| 2018-10-08 | 2018-10-04 | 2.990 | 60,665,172 | -1,000 | 4.14% | 181,388,864 |
| 2018-10-05 | 2018-10-03 | 3.060 | 60,666,172 | +46,000 | 4.14% | 185,638,486 |
| 2018-10-04 | 2018-10-02 | 3.140 | 60,620,172 | -15,000 | 4.14% | 190,347,340 |
| 2018-10-02 | 2018-09-27 | 3.140 | 60,635,172 | +39,500 | 4.14% | 190,394,440 |
| 2018-09-28 | 2018-09-26 | 3.190 | 60,595,672 | -117,000 | 4.14% | 193,300,194 |
| 2018-09-27 | 2018-09-24 | 3.240 | 60,712,672 | -25,000 | 4.15% | 196,709,057 |
| 2018-09-26 | 2018-09-21 | 3.290 | 60,737,672 | -5,525 | 4.15% | 199,826,941 |
| 2018-09-24 | 2018-09-20 | 3.200 | 60,743,197 | -605,000 | 4.15% | 194,378,230 |
| 2018-09-21 | 2018-09-19 | 3.210 | 61,348,197 | -275,000 | 4.19% | 196,927,712 |
| 2018-09-20 | 2018-09-18 | 3.180 | 61,623,197 | -310,500 | 4.21% | 195,961,766 |
| 2018-09-18 | 2018-09-14 | 3.210 | 61,933,697 | +17,000 | 4.23% | 198,807,167 |
| 2018-09-17 | 2018-09-13 | 3.190 | 61,916,697 | +7,000 | 4.23% | 197,514,263 |
| 2018-09-14 | 2018-09-12 | 3.220 | 61,909,697 | +50,000 | 4.23% | 199,349,224 |
| 2018-09-13 | 2018-09-11 | 3.250 | 61,859,697 | +45,000 | 4.22% | 201,044,015 |
| 2018-09-12 | 2018-09-10 | 3.170 | 61,814,697 | -12,500 | 4.22% | 195,952,589 |
| 2018-09-11 | 2018-09-07 | 3.200 | 61,827,197 | +43,000 | 4.22% | 197,847,030 |
| 2018-09-10 | 2018-09-06 | 3.320 | 61,784,197 | +17,500 | 4.22% | 205,123,534 |
| 2018-09-07 | 2018-09-05 | 3.150 | 61,766,697 | +71,500 | 4.22% | 194,565,096 |
| 2018-09-06 | 2018-09-04 | 3.250 | 61,695,197 | -17,500 | 4.21% | 200,509,390 |
| 2018-09-05 | 2018-09-03 | 3.240 | 61,712,697 | -339,500 | 4.16% | 199,949,138 |
| 2018-09-04 | 2018-08-31 | 3.510 | 62,052,197 | -57,000 | 4.18% | 217,803,211 |
| 2018-09-03 | 2018-08-30 | 3.560 | 62,109,197 | +230,000 | 4.18% | 221,108,741 |
| 2018-08-31 | 2018-08-29 | 3.690 | 61,879,197 | +160,000 | 4.17% | 228,334,237 |
| 2018-08-30 | 2018-08-28 | 3.760 | 61,719,197 | +26,500 | 4.16% | 232,064,181 |
| 2018-08-29 | 2018-08-27 | 3.610 | 61,692,697 | -8,000 | 4.16% | 222,710,636 |
| 2018-08-28 | 2018-08-24 | 3.650 | 61,700,697 | -56,500 | 4.16% | 225,207,544 |
| 2018-08-27 | 2018-08-23 | 3.670 | 61,757,197 | -1,220,439 | 4.16% | 226,648,913 |
| 2018-08-24 | 2018-08-22 | 3.640 | 62,977,636 | +60,500 | 4.24% | 229,238,595 |
| 2018-08-23 | 2018-08-21 | 3.550 | 62,917,136 | -566,000 | 4.24% | 223,355,833 |
| 2018-08-22 | 2018-08-20 | 3.570 | 63,483,136 | -368,000 | 4.28% | 226,634,796 |
| 2018-08-21 | 2018-08-17 | 3.390 | 63,851,136 | +30,000 | 4.30% | 216,455,351 |
| 2018-08-20 | 2018-08-16 | 3.360 | 63,821,136 | -1,248,500 | 4.30% | 214,439,017 |
| 2018-08-17 | 2018-08-15 | 3.380 | 65,069,636 | -5,000 | 4.38% | 219,935,370 |
| 2018-08-16 | 2018-08-14 | 3.310 | 65,074,636 | +326,749 | 4.38% | 215,397,045 |
| 2018-08-15 | 2018-08-13 | 3.420 | 64,747,887 | -1,746,500 | 4.36% | 221,437,774 |
| 2018-08-14 | 2018-08-10 | 3.130 | 66,494,387 | -772,000 | 4.48% | 208,127,431 |
| 2018-08-13 | 2018-08-09 | 3.170 | 67,266,387 | -1,086,500 | 4.53% | 213,234,447 |
| 2018-08-10 | 2018-08-08 | 3.130 | 68,352,887 | -583,500 | 4.61% | 213,944,536 |
| 2018-08-09 | 2018-08-07 | 3.120 | 68,936,387 | -602,000 | 4.65% | 215,081,527 |
| 2018-08-08 | 2018-08-06 | 3.150 | 69,538,387 | -515,500 | 4.69% | 219,045,919 |
| 2018-08-07 | 2018-08-03 | 3.210 | 70,053,887 | -1,028,000 | 4.72% | 224,872,977 |
| 2018-08-06 | 2018-08-02 | 3.200 | 71,081,887 | -2,070,500 | 4.79% | 227,462,038 |
| 2018-08-03 | 2018-08-01 | 3.220 | 73,152,387 | -1,383,000 | 4.93% | 235,550,686 |
| 2018-08-02 | 2018-07-31 | 3.190 | 74,535,387 | -760,502 | 5.02% | 237,767,885 |
| 2018-08-01 | 2018-07-30 | 3.180 | 75,295,889 | -1,660,000 | 5.07% | 239,440,927 |
| 2018-07-31 | 2018-07-27 | 3.160 | 76,955,889 | -945,500 | 5.19% | 243,180,609 |
| 2018-07-30 | 2018-07-26 | 3.120 | 77,901,389 | -20,000 | 5.25% | 243,052,334 |
| 2018-07-27 | 2018-07-25 | 3.120 | 77,921,389 | -296,000 | 5.25% | 243,114,734 |
| 2018-07-26 | 2018-07-24 | 3.110 | 78,217,389 | +134,500 | 5.27% | 243,256,080 |
| 2018-07-25 | 2018-07-23 | 3.140 | 78,082,889 | -15,500 | 5.26% | 245,180,271 |
| 2018-07-24 | 2018-07-20 | 3.160 | 78,098,389 | +19,000 | 5.26% | 246,790,909 |
| 2018-07-23 | 2018-07-19 | 3.230 | 78,079,389 | -48,500 | 5.26% | 252,196,426 |
| 2018-07-20 | 2018-07-18 | 3.150 | 78,127,889 | -1,159,000 | 5.26% | 246,102,850 |
| 2018-07-19 | 2018-07-17 | 3.120 | 79,286,889 | -766,000 | 5.34% | 247,375,094 |
| 2018-07-18 | 2018-07-16 | 3.150 | 80,052,889 | -279,000 | 5.39% | 252,166,600 |
| 2018-07-17 | 2018-07-13 | 3.210 | 80,331,889 | -1,209,500 | 5.41% | 257,865,364 |
| 2018-07-16 | 2018-07-12 | 3.160 | 81,541,389 | -1,567,666 | 5.49% | 257,670,789 |
| 2018-07-13 | 2018-07-11 | 3.280 | 83,109,055 | -185,000 | 5.60% | 272,597,700 |
| 2018-07-12 | 2018-07-10 | 3.450 | 83,294,055 | -134,832 | 5.61% | 287,364,490 |
| 2018-07-11 | 2018-07-09 | 3.430 | 83,428,887 | -1,465,000 | 5.62% | 286,161,082 |
| 2018-07-10 | 2018-07-06 | 3.210 | 84,893,887 | -867,500 | 5.72% | 272,509,377 |
| 2018-07-09 | 2018-07-05 | 3.230 | 85,761,387 | -2,192,500 | 5.78% | 277,009,280 |
| 2018-07-06 | 2018-07-04 | 3.220 | 87,953,887 | -1,187,000 | 5.93% | 283,211,516 |
| 2018-07-05 | 2018-07-03 | 3.490 | 89,140,887 | -9,604,700 | 6.01% | 311,101,696 |
| 2018-07-04 | 2018-06-29 | 3.240 | 98,745,587 | -1,613,000 | 6.65% | 319,935,702 |
| 2018-07-03 | 2018-06-28 | 3.100 | 100,358,587 | -1,252,000 | 6.76% | 311,111,620 |
| 2018-06-29 | 2018-06-27 | 3.000 | 101,610,587 | -4,351,000 | 6.85% | 304,831,761 |
| 2018-06-28 | 2018-06-26 | 2.980 | 105,961,587 | -3,804,000 | 7.14% | 315,765,529 |
| 2018-06-27 | 2018-06-25 | 2.980 | 109,765,587 | +86,500 | 7.40% | 327,101,449 |
| 2018-06-26 | 2018-06-22 | 3.070 | 109,679,087 | +159,000 | 7.39% | 336,714,797 |
| 2018-06-25 | 2018-06-21 | 3.140 | 109,520,087 | -2,642,030 | 7.38% | 343,893,073 |
| 2018-06-22 | 2018-06-20 | 3.120 | 112,162,117 | -414,000 | 7.04% | 349,945,805 |
| 2018-06-21 | 2018-06-19 | 3.100 | 112,576,117 | -712,500 | 7.06% | 348,985,963 |
| 2018-06-20 | 2018-06-15 | 3.190 | 113,288,617 | -220,500 | 7.11% | 361,390,688 |
| 2018-06-19 | 2018-06-14 | 3.420 | 113,509,117 | -2,310,500 | 7.12% | 388,201,180 |
| 2018-06-15 | 2018-06-13 | 3.660 | 115,819,617 | -831,000 | 7.27% | 423,899,798 |
| 2018-06-14 | 2018-06-12 | 3.760 | 116,650,617 | -784,000 | 7.32% | 438,606,320 |
| 2018-06-13 | 2018-06-11 | 3.730 | 117,434,617 | -864,500 | 7.37% | 438,031,121 |
| 2018-06-12 | 2018-06-08 | 3.780 | 118,299,117 | -493,500 | 7.42% | 447,170,662 |
| 2018-06-11 | 2018-06-07 | 3.840 | 118,792,617 | -1,490,500 | 7.45% | 456,163,649 |
| 2018-06-08 | 2018-06-06 | 3.810 | 120,283,117 | -205,000 | 7.55% | 458,278,676 |
| 2018-06-07 | 2018-06-05 | 3.840 | 120,488,117 | -5,845,450 | 7.56% | 462,674,369 |
| 2018-06-06 | 2018-06-04 | 3.900 | 126,333,567 | -778,650 | 7.93% | 492,700,911 |
| 2018-06-05 | 2018-06-01 | 3.780 | 127,112,217 | -1,651,000 | 7.98% | 480,484,180 |
| 2018-06-04 | 2018-05-31 | 3.720 | 128,763,217 | -1,623,500 | 8.08% | 478,999,167 |
| 2018-06-01 | 2018-05-30 | 3.660 | 130,386,717 | -1,446,000 | 8.18% | 477,215,384 |
| 2018-05-31 | 2018-05-29 | 3.740 | 131,832,717 | -599,500 | 8.27% | 493,054,362 |
| 2018-05-30 | 2018-05-28 | 3.710 | 132,432,217 | -486,500 | 8.31% | 491,323,525 |
| 2018-05-29 | 2018-05-25 | 3.710 | 132,918,717 | +169,500 | 8.34% | 493,128,440 |
| 2018-05-28 | 2018-05-24 | 3.810 | 132,749,217 | +356,500 | 8.33% | 505,774,517 |
| 2018-05-25 | 2018-05-23 | 3.840 | 132,392,717 | +341,000 | 8.31% | 508,388,033 |
| 2018-05-24 | 2018-05-21 | 3.830 | 132,051,717 | -443,500 | 8.29% | 505,758,076 |
| 2018-05-23 | 2018-05-18 | 3.860 | 132,495,217 | +459,500 | 8.31% | 511,431,538 |
| 2018-05-21 | 2018-05-17 | 3.700 | 132,035,717 | -270,000 | 8.29% | 488,532,153 |
| 2018-05-18 | 2018-05-16 | 3.580 | 132,305,717 | +1,000 | 8.30% | 473,654,467 |
| 2018-05-17 | 2018-05-15 | 3.770 | 132,304,717 | +108,500 | 8.30% | 498,788,783 |
| 2018-05-16 | 2018-05-14 | 3.790 | 132,196,217 | -1,394,500 | 8.30% | 501,023,662 |
| 2018-05-15 | 2018-05-11 | 3.990 | 133,590,717 | +60,500 | 8.38% | 533,026,961 |
| 2018-05-14 | 2018-05-10 | 3.930 | 133,530,217 | +133,000 | 8.38% | 524,773,753 |
| 2018-05-11 | 2018-05-09 | 3.850 | 133,397,217 | -243,500 | 8.37% | 513,579,285 |
| 2018-05-10 | 2018-05-08 | 3.830 | 133,640,717 | -2,633,500 | 8.39% | 511,843,946 |
| 2018-05-09 | 2018-05-07 | 3.780 | 136,274,217 | -3,028,000 | 8.55% | 515,116,540 |
| 2018-05-08 | 2018-05-04 | 3.570 | 139,302,217 | +172,000 | 8.74% | 497,308,915 |
| 2018-05-07 | 2018-05-03 | 3.570 | 139,130,217 | -1,240,000 | 8.73% | 496,694,875 |
| 2018-05-04 | 2018-05-02 | 3.480 | 140,370,217 | -1,244,500 | 8.81% | 488,488,355 |
| 2018-05-03 | 2018-04-30 | 3.480 | 141,614,717 | -1,084,500 | 8.89% | 492,819,215 |
| 2018-05-02 | 2018-04-27 | 3.370 | 142,699,217 | -3,969,500 | 8.96% | 480,896,361 |
| 2018-04-30 | 2018-04-26 | 3.110 | 146,668,717 | -976,000 | 9.20% | 456,139,710 |
| 2018-04-27 | 2018-04-25 | 3.180 | 147,644,717 | -217,500 | 9.22% | 469,510,200 |
| 2018-04-26 | 2018-04-24 | 3.000 | 147,862,217 | -261,000 | 9.23% | 443,586,651 |
| 2018-04-25 | 2018-04-23 | 2.880 | 148,123,217 | +395,000 | 9.25% | 426,594,865 |
| 2018-04-24 | 2018-04-20 | 2.790 | 147,728,217 | +104,500 | 9.22% | 412,161,725 |
| 2018-04-23 | 2018-04-19 | 2.880 | 147,623,717 | +186,500 | 9.22% | 425,156,305 |
| 2018-04-20 | 2018-04-18 | 2.750 | 147,437,217 | +423,500 | 9.21% | 405,452,347 |
| 2018-04-19 | 2018-04-17 | 2.500 | 147,013,717 | +30,000 | 9.18% | 367,534,292 |
| 2018-04-18 | 2018-04-16 | 2.510 | 146,983,717 | +461,500 | 9.18% | 368,929,130 |
| 2018-04-17 | 2018-04-13 | 2.480 | 146,522,217 | +223,000 | 9.15% | 363,375,098 |
| 2018-04-16 | 2018-04-12 | 2.400 | 146,299,217 | +350,500 | 9.13% | 351,118,121 |
| 2018-04-13 | 2018-04-11 | 2.310 | 145,948,717 | +590,000 | 9.11% | 337,141,536 |
| 2018-04-12 | 2018-04-10 | 2.190 | 145,358,717 | +352,586 | 9.07% | 318,335,590 |
| 2018-04-11 | 2018-04-09 | 2.180 | 145,006,131 | +93,000 | 9.05% | 316,113,366 |
| 2018-04-10 | 2018-04-06 | 2.150 | 144,913,131 | -500 | 9.04% | 311,563,232 |
| 2018-04-09 | 2018-04-04 | 2.150 | 144,913,631 | -380,000 | 9.04% | 311,564,307 |
| 2018-04-06 | 2018-04-03 | 2.190 | 145,293,631 | +840,499 | 9.07% | 318,193,052 |
| 2018-04-04 | 2018-03-29 | 2.210 | 144,453,132 | +50,000 | 9.01% | 319,241,422 |
| 2018-04-03 | 2018-03-28 | 2.270 | 144,403,132 | +164,000 | 9.01% | 327,795,110 |
| 2018-03-28 | 2018-03-26 | 2.330 | 144,239,132 | +1,532,000 | 9.00% | 336,077,178 |
| 2018-03-27 | 2018-03-23 | 2.310 | 142,707,132 | +37,000 | 8.90% | 329,653,475 |
| 2018-03-26 | 2018-03-22 | 2.390 | 142,670,132 | +269,000 | 8.90% | 340,981,615 |
| 2018-03-23 | 2018-03-21 | 2.440 | 142,401,132 | -555,249 | 8.89% | 347,458,762 |
| 2018-03-22 | 2018-03-20 | 2.130 | 142,956,381 | -1,987,585 | 8.92% | 304,497,092 |
| 2018-03-21 | 2018-03-19 | 2.130 | 144,943,966 | -68,000 | 9.04% | 308,730,648 |
| 2018-03-20 | 2018-03-16 | 2.170 | 145,011,966 | +176,500 | 9.05% | 314,675,966 |
| 2018-03-19 | 2018-03-15 | 2.130 | 144,835,466 | -5,500 | 9.04% | 308,499,543 |
| 2018-03-16 | 2018-03-14 | 2.150 | 144,840,966 | -11,500 | 9.04% | 311,408,077 |
| 2018-03-15 | 2018-03-13 | 2.170 | 144,852,466 | -100,000 | 9.04% | 314,329,851 |
| 2018-03-14 | 2018-03-12 | 2.200 | 144,952,466 | -8,000 | 9.04% | 318,895,425 |
| 2018-03-13 | 2018-03-09 | 2.200 | 144,960,466 | +40,000 | 9.05% | 318,913,025 |
| 2018-03-12 | 2018-03-08 | 2.180 | 144,920,466 | -9,000 | 9.04% | 315,926,616 |
| 2018-03-08 | 2018-03-06 | 2.200 | 144,929,466 | -7,000 | 9.04% | 318,844,825 |
| 2018-03-07 | 2018-03-05 | 2.200 | 144,936,466 | -3,000 | 9.04% | 318,860,225 |
| 2018-03-05 | 2018-03-01 | 2.250 | 144,939,466 | +480,000 | 9.04% | 326,113,798 |
| 2018-02-28 | 2018-02-26 | 2.260 | 144,459,466 | +7,000 | 9.01% | 326,478,393 |
| 2018-02-26 | 2018-02-22 | 2.200 | 144,452,466 | -56,500 | 9.01% | 317,795,425 |
| 2018-02-23 | 2018-02-21 | 2.200 | 144,508,966 | +3,000 | 9.02% | 317,919,725 |
| 2018-02-22 | 2018-02-20 | 2.190 | 144,505,966 | +85,000 | 9.02% | 316,468,066 |
| 2018-02-21 | 2018-02-15 | 2.150 | 144,420,966 | -88,500 | 9.01% | 310,505,077 |
| 2018-02-20 | 2018-02-13 | 2.140 | 144,509,466 | -54,000 | 9.02% | 309,250,257 |
| 2018-02-14 | 2018-02-12 | 2.120 | 144,563,466 | -35,000 | 9.02% | 306,474,548 |
| 2018-02-13 | 2018-02-09 | 2.150 | 144,598,466 | +51,000 | 9.02% | 310,886,702 |
| 2018-02-12 | 2018-02-08 | 2.170 | 144,547,466 | +23,000 | 9.02% | 313,668,001 |
| 2018-02-08 | 2018-02-06 | 2.170 | 144,524,466 | +34,500 | 9.02% | 313,618,091 |
| 2018-02-07 | 2018-02-05 | 2.290 | 144,489,966 | +10,000 | 9.02% | 330,882,022 |
| 2018-02-06 | 2018-02-02 | 2.330 | 144,479,966 | -48,000 | 9.02% | 336,638,321 |
| 2018-02-01 | 2018-01-30 | 2.360 | 144,527,966 | +100,000 | 9.02% | 341,086,000 |
| 2018-01-30 | 2018-01-26 | 2.400 | 144,427,966 | -1,500 | 9.01% | 346,627,118 |
| 2018-01-29 | 2018-01-25 | 2.390 | 144,429,466 | +10,000 | 9.01% | 345,186,424 |
| 2018-01-26 | 2018-01-24 | 2.400 | 144,419,466 | -10,000 | 9.01% | 346,606,718 |
| 2018-01-25 | 2018-01-23 | 2.400 | 144,429,466 | +90,000 | 9.01% | 346,630,718 |
| 2018-01-24 | 2018-01-22 | 2.380 | 144,339,466 | +315,500 | 9.01% | 343,527,929 |
| 2018-01-23 | 2018-01-19 | 2.340 | 144,023,966 | +144,000 | 8.99% | 337,016,080 |
| 2018-01-22 | 2018-01-18 | 2.330 | 143,879,966 | +359,500 | 8.98% | 335,240,321 |
| 2018-01-19 | 2018-01-17 | 2.330 | 143,520,466 | +20,000 | 8.96% | 334,402,686 |
| 2018-01-18 | 2018-01-16 | 2.340 | 143,500,466 | -180,500 | 8.95% | 335,791,090 |
| 2018-01-16 | 2018-01-12 | 2.320 | 143,680,966 | +170,000 | 8.97% | 333,339,841 |
| 2018-01-15 | 2018-01-11 | 2.310 | 143,510,966 | +30,000 | 8.95% | 331,510,331 |
| 2018-01-12 | 2018-01-10 | 2.320 | 143,480,966 | +25,000 | 8.95% | 332,875,841 |
| 2018-01-11 | 2018-01-09 | 2.300 | 143,455,966 | -25,000 | 8.95% | 329,948,722 |
| 2018-01-10 | 2018-01-08 | 2.310 | 143,480,966 | +4,500 | 8.95% | 331,441,031 |
| 2018-01-09 | 2018-01-05 | 2.320 | 143,476,466 | -70,000 | 8.95% | 332,865,401 |
| 2018-01-08 | 2018-01-04 | 2.380 | 143,546,466 | +153,000 | 8.96% | 341,640,589 |
| 2018-01-05 | 2018-01-03 | 2.400 | 143,393,466 | +377,000 | 8.95% | 344,144,318 |
| 2018-01-02 | 2017-12-28 | 2.420 | 143,016,466 | +353,000 | 8.92% | 346,099,848 |
| 2017-12-29 | 2017-12-27 | 2.420 | 142,663,466 | +1,069,500 | 8.90% | 345,245,588 |
| 2017-12-27 | 2017-12-21 | 2.470 | 141,593,966 | +1,544,000 | 8.84% | 349,737,096 |
| 2017-12-22 | 2017-12-20 | 2.500 | 140,049,966 | +1,000 | 8.74% | 350,124,915 |
| 2017-12-21 | 2017-12-19 | 2.510 | 140,048,966 | +24,000 | 8.74% | 351,522,905 |
| 2017-12-20 | 2017-12-18 | 2.420 | 140,024,966 | +3,500 | 8.74% | 338,860,418 |
| 2017-12-19 | 2017-12-15 | 2.430 | 140,021,466 | -50,000 | 8.74% | 340,252,162 |
| 2017-12-18 | 2017-12-14 | 2.470 | 140,071,466 | +465,500 | 8.74% | 345,976,521 |
| 2017-12-15 | 2017-12-13 | 2.470 | 139,605,966 | +37,500 | 8.71% | 344,826,736 |
| 2017-12-14 | 2017-12-12 | 2.460 | 139,568,466 | +39,500 | 8.71% | 343,338,426 |
| 2017-12-12 | 2017-12-08 | 2.460 | 139,528,966 | +64,500 | 8.71% | 343,241,256 |
| 2017-12-11 | 2017-12-07 | 2.450 | 139,464,466 | -30,000 | 8.70% | 341,687,942 |
| 2017-12-08 | 2017-12-06 | 2.450 | 139,494,466 | +126,000 | 8.70% | 341,761,442 |
| 2017-12-07 | 2017-12-05 | 2.430 | 139,368,466 | -5,000 | 8.70% | 338,665,372 |
| 2017-12-06 | 2017-12-04 | 2.480 | 139,373,466 | -10,000 | 8.70% | 345,646,196 |
| 2017-12-05 | 2017-12-01 | 2.450 | 139,383,466 | +1,185,000 | 8.70% | 341,489,492 |
| 2017-12-04 | 2017-11-30 | 2.530 | 138,198,466 | +586,000 | 8.62% | 349,642,119 |
| 2017-12-01 | 2017-11-29 | 2.530 | 137,612,466 | +226,500 | 8.59% | 348,159,539 |
| 2017-11-30 | 2017-11-28 | 2.560 | 137,385,966 | +17,000 | 8.57% | 351,708,073 |
| 2017-11-28 | 2017-11-24 | 2.580 | 137,368,966 | +444,000 | 8.57% | 354,411,932 |
| 2017-11-27 | 2017-11-23 | 2.560 | 136,924,966 | +290,000 | 8.54% | 350,527,913 |
| 2017-11-24 | 2017-11-22 | 2.540 | 136,634,966 | +66,000 | 8.53% | 347,052,814 |
| 2017-11-23 | 2017-11-21 | 2.560 | 136,568,966 | +154,000 | 8.52% | 349,616,553 |
| 2017-11-22 | 2017-11-20 | 2.550 | 136,414,966 | +275,500 | 8.51% | 347,858,163 |
| 2017-11-21 | 2017-11-17 | 2.580 | 136,139,466 | +54,500 | 8.49% | 351,239,822 |
| 2017-11-20 | 2017-11-16 | 2.580 | 136,084,966 | +160,000 | 8.49% | 351,099,212 |
| 2017-11-17 | 2017-11-15 | 2.600 | 135,924,966 | +129,000 | 8.48% | 353,404,912 |
| 2017-11-16 | 2017-11-14 | 2.580 | 135,795,966 | +33,000 | 8.47% | 350,353,592 |
| 2017-11-13 | 2017-11-09 | 2.590 | 135,762,966 | +16,000 | 8.47% | 351,626,082 |
| 2017-11-10 | 2017-11-08 | 2.600 | 135,746,966 | +48,000 | 8.47% | 352,942,112 |
| 2017-11-09 | 2017-11-07 | 2.620 | 135,698,966 | +66,500 | 8.47% | 355,531,291 |
| 2017-11-08 | 2017-11-06 | 2.590 | 135,632,466 | -3,500 | 8.46% | 351,288,087 |
| 2017-11-07 | 2017-11-03 | 2.610 | 135,635,966 | +591,000 | 8.46% | 354,009,871 |
| 2017-11-06 | 2017-11-02 | 2.600 | 135,044,966 | -500 | 8.43% | 351,116,912 |
| 2017-11-02 | 2017-10-31 | 2.600 | 135,045,466 | +230,000 | 8.43% | 351,118,212 |
| 2017-10-31 | 2017-10-27 | 2.600 | 134,815,466 | +460,500 | 8.41% | 350,520,212 |
| 2017-10-30 | 2017-10-26 | 2.600 | 134,354,966 | +30,000 | 8.38% | 349,322,912 |
| 2017-10-27 | 2017-10-25 | 2.620 | 134,324,966 | +379,000 | 8.38% | 351,931,411 |
| 2017-10-26 | 2017-10-24 | 2.660 | 133,945,966 | +233,500 | 8.36% | 356,296,270 |
| 2017-10-25 | 2017-10-23 | 2.680 | 133,712,466 | +168,500 | 8.34% | 358,349,409 |
| 2017-10-24 | 2017-10-20 | 2.660 | 133,543,966 | +223,000 | 8.33% | 355,226,950 |
| 2017-10-23 | 2017-10-19 | 2.700 | 133,320,966 | +258,000 | 8.32% | 359,966,608 |
| 2017-10-20 | 2017-10-18 | 2.700 | 133,062,966 | +301,500 | 8.30% | 359,270,008 |
| 2017-10-19 | 2017-10-17 | 2.740 | 132,761,466 | +920,500 | 8.28% | 363,766,417 |
| 2017-10-18 | 2017-10-16 | 2.710 | 131,840,966 | -9,000 | 8.23% | 357,289,018 |
| 2017-10-17 | 2017-10-13 | 2.710 | 131,849,966 | +4,000 | 8.23% | 357,313,408 |
| 2017-10-16 | 2017-10-12 | 2.720 | 131,845,966 | +1,000 | 8.23% | 358,621,028 |
| 2017-10-13 | 2017-10-11 | 2.710 | 131,844,966 | +10,000 | 8.23% | 357,299,858 |
| 2017-10-12 | 2017-10-10 | 2.710 | 131,834,966 | +500 | 8.23% | 357,272,758 |
| 2017-10-11 | 2017-10-09 | 2.720 | 131,834,466 | -1,000 | 8.23% | 358,589,748 |
| 2017-10-10 | 2017-10-06 | 2.760 | 131,835,466 | -106,000 | 8.23% | 363,865,886 |
| 2017-10-09 | 2017-10-04 | 2.770 | 131,941,466 | -21,000 | 8.23% | 365,477,861 |
| 2017-10-06 | 2017-10-03 | 2.750 | 131,962,466 | -123,000 | 8.23% | 362,896,782 |
| 2017-10-04 | 2017-09-29 | 2.750 | 132,085,466 | +65,000 | 8.24% | 363,235,032 |
| 2017-10-03 | 2017-09-28 | 2.800 | 132,020,466 | +209,500 | 8.24% | 369,657,305 |
| 2017-09-29 | 2017-09-27 | 2.800 | 131,810,966 | -41,601 | 8.22% | 369,070,705 |
| 2017-09-28 | 2017-09-26 | 2.790 | 131,852,567 | +122,500 | 8.23% | 367,868,662 |
| 2017-09-27 | 2017-09-25 | 2.820 | 131,730,067 | +108,500 | 8.22% | 371,478,789 |
| 2017-09-26 | 2017-09-22 | 2.870 | 131,621,567 | -1,000 | 8.21% | 377,753,897 |
| 2017-09-25 | 2017-09-21 | 2.850 | 131,622,567 | -29,500 | 8.21% | 375,124,316 |
| 2017-09-22 | 2017-09-20 | 2.860 | 131,652,067 | +109,000 | 8.21% | 376,524,912 |
| 2017-09-21 | 2017-09-19 | 2.900 | 131,543,067 | +136,000 | 8.21% | 381,474,894 |
| 2017-09-20 | 2017-09-18 | 2.850 | 131,407,067 | +119,000 | 8.20% | 374,510,141 |
| 2017-09-19 | 2017-09-15 | 2.870 | 131,288,067 | +8,000 | 8.19% | 376,796,752 |
| 2017-09-15 | 2017-09-13 | 2.880 | 131,280,067 | +345,000 | 8.19% | 378,086,593 |
| 2017-09-14 | 2017-09-12 | 2.900 | 130,935,067 | +380,000 | 8.17% | 379,711,694 |
| 2017-09-13 | 2017-09-11 | 2.890 | 130,555,067 | +170,000 | 8.15% | 377,304,144 |
| 2017-09-12 | 2017-09-08 | 2.880 | 130,385,067 | +247,000 | 8.14% | 375,508,993 |
| 2017-09-11 | 2017-09-07 | 2.880 | 130,138,067 | +256,000 | 8.12% | 374,797,633 |
| 2017-09-08 | 2017-09-06 | 2.900 | 129,882,067 | +364,500 | 8.10% | 376,657,994 |
| 2017-09-07 | 2017-09-05 | 2.930 | 129,517,567 | +87,000 | 8.08% | 379,486,471 |
| 2017-09-06 | 2017-09-04 | 2.930 | 129,430,567 | +261,000 | 8.08% | 379,231,561 |
| 2017-09-05 | 2017-09-01 | 2.960 | 129,169,567 | +57,000 | 8.06% | 382,341,918 |
| 2017-09-04 | 2017-08-31 | 2.920 | 129,112,567 | +40,500 | 8.06% | 377,008,696 |
| 2017-09-01 | 2017-08-30 | 2.860 | 129,072,067 | -46,000 | 8.05% | 369,146,112 |
| 2017-08-31 | 2017-08-29 | 2.850 | 129,118,067 | +224,000 | 8.06% | 367,986,491 |
| 2017-08-30 | 2017-08-28 | 2.900 | 128,894,067 | -44,000 | 8.04% | 373,792,794 |
| 2017-08-29 | 2017-08-25 | 2.940 | 128,938,067 | -28,000 | 8.05% | 379,077,917 |
| 2017-08-28 | 2017-08-24 | 2.920 | 128,966,067 | -46,500 | 8.05% | 376,580,916 |
| 2017-08-25 | 2017-08-22 | 2.870 | 129,012,567 | -16,000 | 8.05% | 370,266,067 |
| 2017-08-24 | 2017-08-21 | 2.950 | 129,028,567 | +1,500 | 8.05% | 380,634,273 |
| 2017-08-22 | 2017-08-18 | 2.930 | 129,027,067 | -73,500 | 8.05% | 378,049,306 |
| 2017-08-21 | 2017-08-17 | 2.960 | 129,100,567 | -33,000 | 8.06% | 382,137,678 |
| 2017-08-18 | 2017-08-16 | 2.900 | 129,133,567 | -67,500 | 8.06% | 374,487,344 |
| 2017-08-17 | 2017-08-15 | 2.930 | 129,201,067 | -17,500 | 8.06% | 378,559,126 |
| 2017-08-16 | 2017-08-14 | 2.950 | 129,218,567 | +116,500 | 8.06% | 381,194,773 |
| 2017-08-15 | 2017-08-11 | 2.860 | 129,102,067 | +682,000 | 8.06% | 369,231,912 |
| 2017-08-14 | 2017-08-10 | 2.970 | 128,420,067 | +364,500 | 8.01% | 381,407,599 |
| 2017-08-11 | 2017-08-09 | 3.060 | 128,055,567 | +18,000 | 7.99% | 391,850,035 |
| 2017-08-10 | 2017-08-08 | 3.080 | 128,037,567 | +104,500 | 7.99% | 394,355,706 |
| 2017-08-09 | 2017-08-07 | 3.110 | 127,933,067 | +527,500 | 7.98% | 397,871,838 |
| 2017-08-08 | 2017-08-04 | 3.260 | 127,405,567 | +82,000 | 7.95% | 415,342,148 |
| 2017-08-07 | 2017-08-03 | 3.220 | 127,323,567 | +434,000 | 7.94% | 409,981,886 |
| 2017-08-04 | 2017-08-02 | 3.120 | 126,889,567 | +1,060,000 | 7.92% | 395,895,449 |
| 2017-08-03 | 2017-08-01 | 3.140 | 125,829,567 | +14,500 | 7.85% | 395,104,840 |
| 2017-08-02 | 2017-07-31 | 3.200 | 125,815,067 | +30,500 | 7.85% | 402,608,214 |
| 2017-08-01 | 2017-07-28 | 3.240 | 125,784,567 | +8,000 | 7.85% | 407,541,997 |
| 2017-07-31 | 2017-07-27 | 3.110 | 125,776,567 | +10,000 | 7.85% | 391,165,123 |
| 2017-07-28 | 2017-07-26 | 3.100 | 125,766,567 | +16,500 | 7.85% | 389,876,358 |
| 2017-07-26 | 2017-07-24 | 3.070 | 125,750,067 | -32,500 | 7.85% | 386,052,706 |
| 2017-07-25 | 2017-07-21 | 3.100 | 125,782,567 | +26,500 | 7.85% | 389,925,958 |
| 2017-07-24 | 2017-07-20 | 3.140 | 125,756,067 | +2,500 | 7.85% | 394,874,050 |
| 2017-07-21 | 2017-07-19 | 3.060 | 125,753,567 | -9,000 | 7.85% | 384,805,915 |
| 2017-07-20 | 2017-07-18 | 3.080 | 125,762,567 | +98,000 | 7.85% | 387,348,706 |
| 2017-07-19 | 2017-07-17 | 3.150 | 125,664,567 | +2,000 | 7.84% | 395,843,386 |
| 2017-07-18 | 2017-07-14 | 3.240 | 125,662,567 | +87,500 | 7.84% | 407,146,717 |
| 2017-07-17 | 2017-07-13 | 3.540 | 125,575,067 | +909,500 | 7.84% | 444,535,737 |
| 2017-07-14 | 2017-07-12 | 2.770 | 124,665,567 | +111,500 | 7.78% | 345,323,621 |
| 2017-07-13 | 2017-07-11 | 2.690 | 124,554,067 | +165,000 | 7.77% | 335,050,440 |
| 2017-07-12 | 2017-07-10 | 2.650 | 124,389,067 | +168,500 | 7.76% | 329,631,028 |
| 2017-07-11 | 2017-07-07 | 2.660 | 124,220,567 | -4,000 | 7.75% | 330,426,708 |
| 2017-07-07 | 2017-07-05 | 2.710 | 124,224,567 | +37,000 | 7.75% | 336,648,577 |
| 2017-07-06 | 2017-07-04 | 2.660 | 124,187,567 | +146,000 | 7.75% | 330,338,928 |
| 2017-07-05 | 2017-07-03 | 2.680 | 124,041,567 | +611,500 | 7.74% | 332,431,400 |
| 2017-07-04 | 2017-06-30 | 2.620 | 123,430,067 | +333,500 | 7.70% | 323,386,776 |
| 2017-07-03 | 2017-06-29 | 2.550 | 123,096,567 | +180,500 | 7.68% | 313,896,246 |
| 2017-06-30 | 2017-06-28 | 2.520 | 122,916,067 | -56,500 | 7.67% | 309,748,489 |
| 2017-06-27 | 2017-06-23 | 2.660 | 122,972,567 | +65,500 | 7.67% | 327,107,028 |
| 2017-06-26 | 2017-06-22 | 2.670 | 122,907,067 | +54,000 | 7.67% | 328,161,869 |
| 2017-06-23 | 2017-06-21 | 2.700 | 122,853,067 | +9,500 | 7.67% | 331,703,281 |
| 2017-06-22 | 2017-06-20 | 2.700 | 122,843,567 | +54,500 | 7.67% | 331,677,631 |
| 2017-06-21 | 2017-06-19 | 2.680 | 122,789,067 | +53,000 | 7.66% | 329,074,700 |
| 2017-06-20 | 2017-06-16 | 2.690 | 122,736,067 | +107,000 | 7.66% | 330,160,020 |
| 2017-06-19 | 2017-06-15 | 2.650 | 122,629,067 | +213,500 | 7.65% | 324,967,028 |
| 2017-06-16 | 2017-06-14 | 2.690 | 122,415,567 | +67,000 | 7.64% | 329,297,875 |
| 2017-06-15 | 2017-06-13 | 2.730 | 122,348,567 | +112,000 | 7.63% | 334,011,588 |
| 2017-06-14 | 2017-06-12 | 2.640 | 122,236,567 | -20,000 | 7.63% | 322,704,537 |
| 2017-06-13 | 2017-06-09 | 2.680 | 122,256,567 | -10,000 | 7.63% | 327,647,600 |
| 2017-06-12 | 2017-06-08 | 2.600 | 122,266,567 | -23,000 | 7.63% | 317,893,074 |
| 2017-06-09 | 2017-06-07 | 2.680 | 122,289,567 | +423,000 | 7.63% | 327,736,040 |
| 2017-06-08 | 2017-06-06 | 2.570 | 121,866,567 | +156,000 | 7.60% | 313,197,077 |
| 2017-06-07 | 2017-06-05 | 2.570 | 121,710,567 | +34,000 | 7.59% | 312,796,157 |
| 2017-06-06 | 2017-06-02 | 2.530 | 121,676,567 | -187,000 | 7.59% | 307,841,715 |
| 2017-06-05 | 2017-06-01 | 2.520 | 121,863,567 | +340,000 | 7.60% | 307,096,189 |
| 2017-06-02 | 2017-05-31 | 2.440 | 121,523,567 | +930,000 | 7.58% | 296,517,503 |
| 2017-06-01 | 2017-05-29 | 2.430 | 120,593,567 | +247,000 | 7.52% | 293,042,368 |
| 2017-05-31 | 2017-05-26 | 2.410 | 120,346,567 | +12,000 | 7.51% | 290,035,226 |
| 2017-05-29 | 2017-05-25 | 2.400 | 120,334,567 | +219,600 | 7.51% | 288,802,961 |
| 2017-05-25 | 2017-05-23 | 2.400 | 120,114,967 | +716,500 | 7.50% | 288,275,921 |
| 2017-05-22 | 2017-05-18 | 2.420 | 119,398,467 | +1,367,000 | 7.45% | 288,944,290 |
| 2017-05-19 | 2017-05-17 | 2.440 | 118,031,467 | +26,500 | 7.37% | 287,996,779 |
| 2017-05-18 | 2017-05-16 | 2.410 | 118,004,967 | +451,000 | 7.36% | 284,391,970 |
| 2017-05-17 | 2017-05-15 | 2.420 | 117,553,967 | +90,000 | 7.34% | 284,480,600 |
| 2017-05-16 | 2017-05-12 | 2.430 | 117,463,967 | +204,500 | 7.33% | 285,437,440 |
| 2017-05-15 | 2017-05-11 | 2.430 | 117,259,467 | -335,000 | 7.32% | 284,940,505 |
| 2017-05-12 | 2017-05-10 | 2.440 | 117,594,467 | +690,500 | 7.34% | 286,930,499 |
| 2017-05-11 | 2017-05-09 | 2.470 | 116,903,967 | +2,104,000 | 7.29% | 288,752,798 |
| 2017-05-10 | 2017-05-08 | 2.500 | 114,799,967 | +668,500 | 7.16% | 286,999,918 |
| 2017-05-09 | 2017-05-05 | 2.480 | 114,131,467 | +81,000 | 7.12% | 283,046,038 |
| 2017-05-08 | 2017-05-04 | 2.500 | 114,050,467 | +680,500 | 7.12% | 285,126,168 |
| 2017-05-05 | 2017-05-02 | 2.510 | 113,369,967 | +363,500 | 7.07% | 284,558,617 |
| 2017-05-04 | 2017-04-28 | 2.530 | 113,006,467 | +376,000 | 7.05% | 285,906,362 |
| 2017-05-02 | 2017-04-27 | 2.520 | 112,630,467 | +19,000 | 7.03% | 283,828,777 |
| 2017-04-28 | 2017-04-26 | 2.540 | 112,611,467 | +22,000 | 7.03% | 286,033,126 |
| 2017-04-27 | 2017-04-25 | 2.540 | 112,589,467 | +69,500 | 7.03% | 285,977,246 |
| 2017-04-24 | 2017-04-20 | 2.560 | 112,519,967 | +279,500 | 7.02% | 288,051,116 |
| 2017-04-21 | 2017-04-19 | 2.520 | 112,240,467 | +462,500 | 7.00% | 282,845,977 |
| 2017-04-20 | 2017-04-18 | 2.540 | 111,777,967 | +346,368 | 6.97% | 283,916,036 |
| 2017-04-19 | 2017-04-13 | 2.580 | 111,431,599 | +259,000 | 6.95% | 287,493,525 |
| 2017-04-18 | 2017-04-12 | 2.490 | 111,172,599 | +19,000 | 6.94% | 276,819,772 |
| 2017-04-13 | 2017-04-11 | 2.480 | 111,153,599 | +839,000 | 6.94% | 275,660,926 |
| 2017-04-12 | 2017-04-10 | 2.500 | 110,314,599 | +432,500 | 6.88% | 275,786,498 |
| 2017-04-11 | 2017-04-07 | 2.500 | 109,882,099 | +251,500 | 6.86% | 274,705,248 |
| 2017-04-10 | 2017-04-06 | 2.470 | 109,630,599 | +203,000 | 6.84% | 270,787,580 |
| 2017-04-07 | 2017-04-05 | 2.470 | 109,427,599 | +236,500 | 6.83% | 270,286,170 |
| 2017-04-06 | 2017-04-03 | 2.420 | 109,191,099 | +105,000 | 6.81% | 264,242,460 |
| 2017-04-05 | 2017-03-31 | 2.330 | 109,086,099 | +210,500 | 6.81% | 254,170,611 |
| 2017-04-03 | 2017-03-30 | 2.270 | 108,875,599 | +6,000 | 6.79% | 247,147,610 |
| 2017-03-30 | 2017-03-28 | 2.370 | 108,869,599 | +606,500 | 6.79% | 258,020,950 |
| 2017-03-29 | 2017-03-27 | 2.420 | 108,263,099 | +255,500 | 6.76% | 261,996,700 |
| 2017-03-28 | 2017-03-24 | 2.460 | 108,007,599 | +370,500 | 6.74% | 265,698,694 |
| 2017-03-27 | 2017-03-23 | 2.450 | 107,637,099 | +287,391 | 6.72% | 263,710,893 |
| 2017-03-24 | 2017-03-22 | 2.490 | 107,349,708 | +634,000 | 6.70% | 267,300,773 |
| 2017-03-23 | 2017-03-21 | 2.560 | 106,715,708 | +403,500 | 6.66% | 273,192,212 |
| 2017-03-22 | 2017-03-20 | 2.580 | 106,312,208 | +400,000 | 6.63% | 274,285,497 |
| 2017-03-21 | 2017-03-17 | 2.500 | 105,912,208 | +386,000 | 6.61% | 264,780,520 |
| 2017-03-20 | 2017-03-16 | 2.530 | 105,526,208 | +397,200 | 6.58% | 266,981,306 |
| 2017-03-17 | 2017-03-15 | 2.370 | 105,129,008 | +274,500 | 6.56% | 249,155,749 |
| 2017-03-16 | 2017-03-14 | 2.400 | 104,854,508 | +593,000 | 6.54% | 251,650,819 |
| 2017-03-15 | 2017-03-13 | 2.410 | 104,261,508 | +582,000 | 6.51% | 251,270,234 |
| 2017-03-14 | 2017-03-10 | 2.390 | 103,679,508 | +429,000 | 6.47% | 247,794,024 |
| 2017-03-13 | 2017-03-09 | 2.380 | 103,250,508 | +1,369,500 | 6.44% | 245,736,209 |
| 2017-03-10 | 2017-03-08 | 2.310 | 101,881,008 | -1,047,000 | 6.36% | 235,345,128 |
| 2017-03-09 | 2017-03-07 | 2.270 | 102,928,008 | -144,000 | 6.42% | 233,646,578 |
| 2017-03-08 | 2017-03-06 | 2.250 | 103,072,008 | +1,668,000 | 6.43% | 231,912,018 |
| 2017-03-07 | 2017-03-03 | 2.220 | 101,404,008 | +180,000 | 6.33% | 225,116,898 |
| 2017-03-06 | 2017-03-02 | 2.210 | 101,224,008 | +459,500 | 6.32% | 223,705,058 |
| 2017-03-03 | 2017-03-01 | 2.030 | 100,764,508 | -727,500 | 6.29% | 204,551,951 |
| 2017-03-02 | 2017-02-28 | 1.970 | 101,492,008 | +88,000 | 6.33% | 199,939,256 |
| 2017-03-01 | 2017-02-27 | 1.920 | 101,404,008 | -8,707,175 | 6.33% | 194,695,695 |
| 2017-02-28 | 2017-02-24 | 1.740 | 110,111,183 | -1,039,500 | 6.87% | 191,593,458 |
| 2017-02-27 | 2017-02-23 | 1.770 | 111,150,683 | -595,500 | 6.94% | 196,736,709 |
| 2017-02-24 | 2017-02-22 | 1.770 | 111,746,183 | -787,500 | 6.97% | 197,790,744 |
| 2017-02-23 | 2017-02-21 | 1.800 | 112,533,683 | -2,500,000 | 7.02% | 202,560,629 |
| 2017-02-22 | 2017-02-20 | 1.860 | 115,033,683 | +384,500 | 7.18% | 213,962,650 |
| 2017-02-21 | 2017-02-17 | 1.860 | 114,649,183 | -926,000 | 7.15% | 213,247,480 |
| 2017-02-20 | 2017-02-16 | 1.890 | 115,575,183 | -1,549,177 | 7.21% | 218,437,096 |
| 2017-02-17 | 2017-02-15 | 1.810 | 117,124,360 | -121,700 | 7.31% | 211,995,092 |
| 2017-02-16 | 2017-02-14 | 1.830 | 117,246,060 | -226,500 | 7.32% | 214,560,290 |
| 2017-02-15 | 2017-02-13 | 1.840 | 117,472,560 | -143,000 | 7.33% | 216,149,510 |
| 2017-02-14 | 2017-02-10 | 1.860 | 117,615,560 | -504,500 | 7.34% | 218,764,942 |
| 2017-02-13 | 2017-02-09 | 1.870 | 118,120,060 | -285,500 | 7.37% | 220,884,512 |
| 2017-02-10 | 2017-02-08 | 1.890 | 118,405,560 | -320,500 | 7.39% | 223,786,508 |
| 2017-02-09 | 2017-02-07 | 1.820 | 118,726,060 | -20,500 | 7.41% | 216,081,429 |
| 2017-02-08 | 2017-02-06 | 1.810 | 118,746,560 | -61,500 | 7.41% | 214,931,274 |
| 2017-02-07 | 2017-02-03 | 1.800 | 118,808,060 | -32,760 | 7.41% | 213,854,508 |
| 2017-02-03 | 2017-02-01 | 1.820 | 118,840,820 | -500 | 7.42% | 216,290,292 |
| 2017-02-02 | 2017-01-27 | 1.820 | 118,841,320 | -21,500 | 7.42% | 216,291,202 |
| 2017-02-01 | 2017-01-25 | 1.840 | 118,862,820 | -35,500 | 7.42% | 218,707,589 |
| 2017-01-26 | 2017-01-24 | 1.860 | 118,898,320 | -115,000 | 7.42% | 221,150,875 |
| 2017-01-25 | 2017-01-23 | 1.840 | 119,013,320 | -66,500 | 7.43% | 218,984,509 |
| 2017-01-24 | 2017-01-20 | 1.840 | 119,079,820 | -49,500 | 7.43% | 219,106,869 |
| 2017-01-23 | 2017-01-19 | 1.840 | 119,129,320 | -9,500 | 7.43% | 219,197,949 |
| 2017-01-20 | 2017-01-18 | 1.840 | 119,138,820 | -136,000 | 7.43% | 219,215,429 |
| 2017-01-19 | 2017-01-17 | 1.830 | 119,274,820 | -60,000 | 7.44% | 218,272,921 |
| 2017-01-18 | 2017-01-16 | 1.820 | 119,334,820 | -4,500 | 7.45% | 217,189,372 |
| 2017-01-17 | 2017-01-13 | 1.840 | 119,339,320 | -500 | 7.45% | 219,584,349 |
| 2017-01-16 | 2017-01-12 | 1.820 | 119,339,820 | -3,000 | 7.45% | 217,198,472 |
| 2017-01-13 | 2017-01-11 | 1.810 | 119,342,820 | -10,000 | 7.45% | 216,010,504 |
| 2017-01-12 | 2017-01-10 | 1.860 | 119,352,820 | -5,500 | 7.45% | 221,996,245 |
| 2017-01-10 | 2017-01-06 | 1.810 | 119,358,320 | -500 | 7.45% | 216,038,559 |
| 2017-01-09 | 2017-01-05 | 1.810 | 119,358,820 | -7,000 | 7.45% | 216,039,464 |
| 2017-01-06 | 2017-01-04 | 1.810 | 119,365,820 | -28,500 | 7.45% | 216,052,134 |
| 2017-01-05 | 2017-01-03 | 1.860 | 119,394,320 | -4,000 | 7.45% | 222,073,435 |
| 2017-01-04 | 2016-12-30 | 1.850 | 119,398,320 | +90,500 | 7.45% | 220,886,892 |
| 2017-01-03 | 2016-12-29 | 1.740 | 119,307,820 | -500 | 7.44% | 207,595,607 |
| 2016-12-30 | 2016-12-28 | 1.720 | 119,308,320 | -500 | 7.44% | 205,210,310 |
| 2016-12-29 | 2016-12-23 | 1.710 | 119,308,820 | +200,000 | 7.44% | 204,018,082 |
| 2016-12-28 | 2016-12-22 | 1.740 | 119,108,820 | +148,035 | 7.43% | 207,249,347 |
| 2016-12-23 | 2016-12-21 | 1.770 | 118,960,785 | -34,000 | 7.42% | 210,560,589 |
| 2016-12-22 | 2016-12-20 | 1.780 | 118,994,785 | -76,567 | 7.43% | 211,810,717 |
| 2016-12-21 | 2016-12-19 | 1.790 | 119,071,352 | -153,433 | 7.43% | 213,137,720 |
| 2016-12-20 | 2016-12-16 | 1.800 | 119,224,785 | -2,279,200 | 7.44% | 214,604,613 |
| 2016-12-19 | 2016-12-15 | 1.920 | 121,503,985 | -5,940 | 7.58% | 233,287,651 |
| 2016-12-16 | 2016-12-14 | 1.970 | 121,509,925 | -107,000 | 7.58% | 239,374,552 |
| 2016-12-15 | 2016-12-13 | 2.030 | 121,616,925 | -160,000 | 7.59% | 246,882,358 |
| 2016-12-14 | 2016-12-12 | 1.950 | 121,776,925 | +24,500 | 7.60% | 237,465,004 |
| 2016-12-13 | 2016-12-09 | 1.970 | 121,752,425 | +151,892 | 7.60% | 239,852,277 |
| 2016-12-12 | 2016-12-08 | 1.990 | 121,600,533 | +200,000 | 7.59% | 241,985,061 |
| 2016-12-09 | 2016-12-07 | 2.000 | 121,400,533 | -75,000 | 7.58% | 242,801,066 |
| 2016-12-08 | 2016-12-06 | 1.970 | 121,475,533 | -173,000 | 7.58% | 239,306,800 |
| 2016-12-07 | 2016-12-05 | 1.970 | 121,648,533 | -225,000 | 7.59% | 239,647,610 |
| 2016-12-06 | 2016-12-02 | 1.990 | 121,873,533 | -123,535 | 7.60% | 242,528,331 |
| 2016-12-05 | 2016-12-01 | 1.930 | 121,997,068 | -260,500 | 7.61% | 235,454,341 |
| 2016-12-02 | 2016-11-30 | 2.030 | 122,257,568 | -655,000 | 7.63% | 248,182,863 |
| 2016-12-01 | 2016-11-29 | 2.190 | 122,912,568 | +9,500 | 7.67% | 269,178,524 |
| 2016-11-30 | 2016-11-28 | 2.230 | 122,903,068 | -5,000 | 7.67% | 274,073,842 |
| 2016-11-29 | 2016-11-25 | 2.190 | 122,908,068 | -22,500 | 7.67% | 269,168,669 |
| 2016-11-28 | 2016-11-24 | 2.200 | 122,930,568 | -83,000 | 7.67% | 270,447,250 |
| 2016-11-25 | 2016-11-23 | 2.190 | 123,013,568 | -120,500 | 7.68% | 269,399,714 |
| 2016-11-24 | 2016-11-22 | 2.200 | 123,134,068 | -118,000 | 7.68% | 270,894,950 |
| 2016-11-23 | 2016-11-21 | 2.190 | 123,252,068 | -45,500 | 7.69% | 269,922,029 |
| 2016-11-22 | 2016-11-18 | 2.250 | 123,297,568 | -228,000 | 7.69% | 277,419,528 |
| 2016-11-21 | 2016-11-17 | 2.190 | 123,525,568 | -106,500 | 7.71% | 270,520,994 |
| 2016-11-18 | 2016-11-16 | 2.130 | 123,632,068 | -270,500 | 7.71% | 263,336,305 |
| 2016-11-17 | 2016-11-15 | 2.070 | 123,902,568 | -155,000 | 7.73% | 256,478,316 |
| 2016-11-16 | 2016-11-14 | 2.110 | 124,057,568 | -130,000 | 7.74% | 261,761,468 |
| 2016-11-15 | 2016-11-11 | 2.160 | 124,187,568 | -211,500 | 7.75% | 268,245,147 |
| 2016-11-14 | 2016-11-10 | 2.180 | 124,399,068 | -149,500 | 7.76% | 271,189,968 |
| 2016-11-11 | 2016-11-09 | 2.170 | 124,548,568 | -47,000 | 7.77% | 270,270,393 |
| 2016-11-10 | 2016-11-08 | 2.210 | 124,595,568 | +38,000 | 7.77% | 275,356,205 |
| 2016-11-09 | 2016-11-07 | 2.160 | 124,557,568 | -24,500 | 7.77% | 269,044,347 |
| 2016-11-08 | 2016-11-04 | 2.140 | 124,582,068 | -6,500 | 7.77% | 266,605,626 |
| 2016-11-07 | 2016-11-03 | 2.110 | 124,588,568 | +16,000 | 7.77% | 262,881,878 |
| 2016-11-04 | 2016-11-02 | 2.130 | 124,572,568 | +479,000 | 7.77% | 265,339,570 |
| 2016-11-03 | 2016-11-01 | 2.160 | 124,093,568 | -80,500 | 7.74% | 268,042,107 |
| 2016-11-02 | 2016-10-31 | 2.180 | 124,174,068 | -66,500 | 7.75% | 270,699,468 |
| 2016-11-01 | 2016-10-28 | 2.170 | 124,240,568 | -434,000 | 7.75% | 269,602,033 |
| 2016-10-31 | 2016-10-27 | 2.150 | 124,674,568 | -260,000 | 7.78% | 268,050,321 |
| 2016-10-28 | 2016-10-26 | 2.160 | 124,934,568 | -451,000 | 7.80% | 269,858,667 |
| 2016-10-27 | 2016-10-25 | 2.170 | 125,385,568 | -181,500 | 7.82% | 272,086,683 |
| 2016-10-26 | 2016-10-24 | 2.230 | 125,567,068 | -227,000 | 7.84% | 280,014,562 |
| 2016-10-25 | 2016-10-20 | 2.240 | 125,794,068 | -73,500 | 7.85% | 281,778,712 |
| 2016-10-24 | 2016-10-19 | 2.220 | 125,867,568 | -418,000 | 7.85% | 279,426,001 |
| 2016-10-20 | 2016-10-18 | 2.230 | 126,285,568 | -326,500 | 7.88% | 281,616,817 |
| 2016-10-19 | 2016-10-17 | 2.270 | 126,612,068 | -7,000 | 7.90% | 287,409,394 |
| 2016-10-18 | 2016-10-14 | 2.330 | 126,619,068 | -389,500 | 7.90% | 295,022,428 |
| 2016-10-17 | 2016-10-13 | 2.240 | 127,008,568 | -4,000 | 7.93% | 284,499,192 |
| 2016-10-14 | 2016-10-12 | 2.300 | 127,012,568 | +15,500 | 7.93% | 292,128,906 |
| 2016-10-13 | 2016-10-11 | 2.340 | 126,997,068 | -127,000 | 7.92% | 297,173,139 |
| 2016-10-12 | 2016-10-07 | 2.390 | 127,124,068 | +21,000 | 7.93% | 303,826,523 |
| 2016-10-11 | 2016-10-06 | 2.390 | 127,103,068 | -6,000 | 7.93% | 303,776,333 |
| 2016-10-06 | 2016-10-04 | 2.380 | 127,109,068 | +10,000 | 7.93% | 302,519,582 |
| 2016-10-04 | 2016-09-30 | 2.350 | 127,099,068 | -134,500 | 7.93% | 298,682,810 |
| 2016-10-03 | 2016-09-29 | 2.360 | 127,233,568 | -97,000 | 7.94% | 300,271,220 |
| 2016-09-30 | 2016-09-28 | 2.360 | 127,330,568 | -23,500 | 7.95% | 300,500,140 |
| 2016-09-29 | 2016-09-27 | 2.340 | 127,354,068 | -49,000 | 7.95% | 298,008,519 |
| 2016-09-28 | 2016-09-26 | 2.370 | 127,403,068 | -51,437 | 7.95% | 301,945,271 |
| 2016-09-22 | 2016-09-20 | 2.380 | 127,454,505 | +85,500 | 7.95% | 303,341,722 |
| 2016-09-21 | 2016-09-19 | 2.550 | 127,369,005 | -169,693 | 7.95% | 324,790,963 |
| 2016-09-20 | 2016-09-15 | 2.350 | 127,538,698 | -540,855 | 7.96% | 299,715,940 |
| 2016-09-19 | 2016-09-14 | 2.150 | 128,079,553 | +69,000 | 7.99% | 275,371,039 |
| 2016-09-15 | 2016-09-13 | 2.180 | 128,010,553 | -1,500 | 7.99% | 279,063,006 |
| 2016-09-13 | 2016-09-09 | 2.220 | 128,012,053 | -88,500 | 7.99% | 284,186,758 |
| 2016-09-09 | 2016-09-07 | 2.250 | 128,100,553 | -124,000 | 7.99% | 288,226,244 |
| 2016-09-08 | 2016-09-06 | 2.230 | 128,224,553 | -175,000 | 8.00% | 285,940,753 |
| 2016-09-07 | 2016-09-05 | 2.260 | 128,399,553 | -228,500 | 8.01% | 290,182,990 |
| 2016-09-06 | 2016-09-02 | 2.190 | 128,628,053 | +2,500 | 8.03% | 281,695,436 |
| 2016-09-05 | 2016-09-01 | 2.130 | 128,625,553 | -50,000 | 8.03% | 273,972,428 |
| 2016-09-02 | 2016-08-31 | 2.130 | 128,675,553 | -98,561 | 8.03% | 274,078,928 |
| 2016-09-01 | 2016-08-30 | 2.210 | 128,774,114 | -49,756 | 8.04% | 284,590,792 |
| 2016-08-31 | 2016-08-29 | 2.200 | 128,823,870 | -96,635 | 8.04% | 283,412,514 |
| 2016-08-30 | 2016-08-26 | 2.250 | 128,920,505 | -6,378 | 8.04% | 290,071,136 |
| 2016-08-29 | 2016-08-25 | 2.200 | 128,926,883 | -39,500 | 8.04% | 283,639,143 |
| 2016-08-26 | 2016-08-24 | 2.210 | 128,966,383 | -83,352 | 8.05% | 285,015,706 |
| 2016-08-25 | 2016-08-23 | 2.500 | 129,049,735 | -1,634,257 | 8.05% | 322,624,338 |
| 2016-08-24 | 2016-08-22 | 2.500 | 130,683,992 | -426,730 | 8.15% | 326,709,980 |
| 2016-08-23 | 2016-08-19 | 2.510 | 131,110,722 | -475,500 | 8.18% | 329,087,912 |
| 2016-08-22 | 2016-08-18 | 2.500 | 131,586,222 | -11,056,500 | 8.21% | 328,965,555 |
| 2016-08-19 | 2016-08-17 | 2.200 | 142,642,722 | +1,354,545 | 8.90% | 313,813,988 |
| 2016-08-18 | 2016-08-16 | 1.760 | 141,288,177 | -117,841 | 8.82% | 248,667,192 |
| 2016-08-17 | 2016-08-15 | 1.710 | 141,406,018 | -112,465 | 8.82% | 241,804,291 |
| 2016-08-16 | 2016-08-12 | 1.770 | 141,518,483 | -192,347 | 8.83% | 250,487,715 |
| 2016-08-15 | 2016-08-11 | 1.690 | 141,710,830 | -137,272 | 8.84% | 239,491,303 |
| 2016-08-12 | 2016-08-10 | 1.640 | 141,848,102 | +289,000 | 8.85% | 232,630,887 |
| 2016-08-11 | 2016-08-09 | 1.750 | 141,559,102 | +311,500 | 8.83% | 247,728,428 |
| 2016-08-10 | 2016-08-08 | 1.800 | 141,247,602 | +84,000 | 8.81% | 254,245,684 |
| 2016-08-09 | 2016-08-05 | 1.730 | 141,163,602 | -1,444,500 | 8.81% | 244,213,031 |
| 2016-08-08 | 2016-08-04 | 1.700 | 142,608,102 | -490,500 | 8.90% | 242,433,773 |
| 2016-08-05 | 2016-08-03 | 1.650 | 143,098,602 | -1,948,128 | 8.93% | 236,112,693 |
| 2016-08-04 | 2016-08-01 | 1.490 | 145,046,730 | -278,461 | 9.05% | 216,119,628 |
| 2016-08-03 | 2016-07-29 | 1.550 | 145,325,191 | -600,783 | 9.07% | 225,254,046 |
| 2016-08-01 | 2016-07-28 | 1.670 | 145,925,974 | -777,718 | 9.11% | 243,696,377 |
| 2016-07-29 | 2016-07-27 | 1.700 | 146,703,692 | -2,652,573 | 9.15% | 249,396,276 |
| 2016-07-28 | 2016-07-26 | 1.680 | 149,356,265 | -2,442,445 | 9.32% | 250,918,525 |
| 2016-07-27 | 2016-07-25 | 1.790 | 151,798,710 | -1,002,669 | 9.47% | 271,719,691 |
| 2016-07-26 | 2016-07-22 | 1.970 | 152,801,379 | +748,000 | 9.53% | 301,018,717 |
| 2016-07-25 | 2016-07-21 | 2.120 | 152,053,379 | +70,000 | 9.49% | 322,353,163 |
| 2016-07-22 | 2016-07-20 | 2.300 | 151,983,379 | +415,000 | 9.48% | 349,561,772 |
| 2016-07-21 | 2016-07-19 | 2.490 | 151,568,379 | -467,000 | 9.46% | 377,405,264 |
| 2016-07-20 | 2016-07-18 | 2.700 | 152,035,379 | -2,137,303 | 9.49% | 410,495,523 |
| 2016-07-19 | 2016-07-15 | 2.440 | 154,172,682 | 9.62% | 376,181,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy