History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-10-13 | 2025-10-09 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-10-10 | 2025-10-08 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-10-09 | 2025-10-06 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-10-08 | 2025-10-03 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-10-06 | 2025-10-02 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-10-03 | 2025-09-30 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-10-02 | 2025-09-29 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-30 | 2025-09-26 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-29 | 2025-09-25 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-26 | 2025-09-24 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-25 | 2025-09-23 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-09-24 | 2025-09-22 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-09-23 | 2025-09-19 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-22 | 2025-09-18 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-09-19 | 2025-09-17 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-18 | 2025-09-16 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-09-17 | 2025-09-15 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-16 | 2025-09-12 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-15 | 2025-09-11 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-12 | 2025-09-10 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-09-11 | 2025-09-09 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-09-10 | 2025-09-08 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-09-09 | 2025-09-05 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-08 | 2025-09-04 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-05 | 2025-09-03 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-04 | 2025-09-02 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-03 | 2025-09-01 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-09-02 | 2025-08-29 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-09-01 | 2025-08-28 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-08-29 | 2025-08-27 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-08-28 | 2025-08-26 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-08-27 | 2025-08-25 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-08-26 | 2025-08-22 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-08-25 | 2025-08-21 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-08-22 | 2025-08-20 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-08-21 | 2025-08-19 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-08-20 | 2025-08-18 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-08-19 | 2025-08-15 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-08-18 | 2025-08-14 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-08-15 | 2025-08-13 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-08-14 | 2025-08-12 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-08-13 | 2025-08-11 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-08-12 | 2025-08-08 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-08-11 | 2025-08-07 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-08-08 | 2025-08-06 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-08-07 | 2025-08-05 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-08-06 | 2025-08-04 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-08-05 | 2025-08-01 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-08-04 | 2025-07-31 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-08-01 | 2025-07-30 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-07-31 | 2025-07-29 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2025-07-30 | 2025-07-28 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2025-07-29 | 2025-07-25 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2025-07-28 | 2025-07-24 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2025-07-25 | 2025-07-23 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2025-07-24 | 2025-07-22 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2025-07-23 | 2025-07-21 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2025-07-22 | 2025-07-18 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2025-07-21 | 2025-07-17 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-07-18 | 2025-07-16 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2025-07-17 | 2025-07-15 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2025-07-16 | 2025-07-14 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2025-07-15 | 2025-07-11 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2025-07-14 | 2025-07-10 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-07-11 | 2025-07-09 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-07-10 | 2025-07-08 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2025-07-09 | 2025-07-07 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-07-08 | 2025-07-04 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-07-07 | 2025-07-03 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-07-04 | 2025-07-02 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-07-03 | 2025-06-30 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-07-02 | 2025-06-27 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-06-30 | 2025-06-26 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-06-27 | 2025-06-25 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-06-26 | 2025-06-24 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-06-25 | 2025-06-23 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-06-24 | 2025-06-20 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-06-23 | 2025-06-19 | 0.650 | 239,000 | -108,500 | 0.02% | 155,350 |
| 2025-06-20 | 2025-06-18 | 0.650 | 347,500 | +108,500 | 0.02% | 225,875 |
| 2024-10-16 | 2024-10-14 | 0.750 | 239,000 | -8,500 | 0.02% | 179,250 |
| 2024-10-15 | 2024-10-10 | 0.800 | 247,500 | -816,500 | 0.02% | 198,000 |
| 2024-10-14 | 2024-10-09 | 0.790 | 1,064,000 | -196,500 | 0.07% | 840,560 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,260,500 | -113,500 | 0.09% | 983,190 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,374,000 | +127,500 | 0.09% | 1,030,500 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,246,500 | -3,000 | 0.09% | 885,015 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,249,500 | +87,000 | 0.09% | 837,165 |
| 2024-09-25 | 2024-09-23 | 0.630 | 1,162,500 | +50,000 | 0.08% | 732,375 |
| 2024-09-23 | 2024-09-19 | 0.640 | 1,112,500 | +4,000 | 0.08% | 712,000 |
| 2024-09-13 | 2024-09-11 | 0.650 | 1,108,500 | +80,000 | 0.08% | 720,525 |
| 2024-09-10 | 2024-09-05 | 0.660 | 1,028,500 | +138,000 | 0.07% | 678,810 |
| 2024-09-04 | 2024-09-02 | 0.690 | 890,500 | +1,000 | 0.06% | 614,445 |
| 2024-09-03 | 2024-08-30 | 0.660 | 889,500 | +68,000 | 0.06% | 587,070 |
| 2024-09-02 | 2024-08-29 | 0.670 | 821,500 | -500 | 0.06% | 550,405 |
| 2024-08-30 | 2024-08-28 | 0.670 | 822,000 | -14,500 | 0.06% | 550,740 |
| 2024-08-29 | 2024-08-27 | 0.660 | 836,500 | -69,000 | 0.06% | 552,090 |
| 2024-08-26 | 2024-08-22 | 0.680 | 905,500 | +9,000 | 0.06% | 615,740 |
| 2024-08-23 | 2024-08-21 | 0.680 | 896,500 | +3,000 | 0.06% | 609,620 |
| 2024-08-16 | 2024-08-14 | 0.680 | 893,500 | +4,500 | 0.06% | 607,580 |
| 2024-08-15 | 2024-08-13 | 0.740 | 889,000 | +22,000 | 0.06% | 657,860 |
| 2024-05-10 | 2024-05-08 | 0.750 | 867,000 | +28,000 | 0.06% | 650,250 |
| 2024-04-24 | 2024-04-22 | 0.710 | 839,000 | +518,000 | 0.06% | 595,690 |
| 2024-04-19 | 2024-04-17 | 0.660 | 321,000 | +68,500 | 0.02% | 211,860 |
| 2024-04-16 | 2024-04-12 | 0.650 | 252,500 | +4,500 | 0.02% | 164,125 |
| 2024-02-26 | 2024-02-22 | 0.690 | 248,000 | +2,500 | 0.02% | 171,120 |
| 2024-02-01 | 2024-01-30 | 0.730 | 245,500 | -25,000 | 0.02% | 179,215 |
| 2024-01-31 | 2024-01-29 | 0.720 | 270,500 | -24,000 | 0.02% | 194,760 |
| 2024-01-29 | 2024-01-25 | 0.730 | 294,500 | -24,000 | 0.02% | 214,985 |
| 2024-01-26 | 2024-01-24 | 0.710 | 318,500 | -12,000 | 0.02% | 226,135 |
| 2024-01-25 | 2024-01-23 | 0.740 | 330,500 | -12,000 | 0.02% | 244,570 |
| 2024-01-24 | 2024-01-22 | 0.740 | 342,500 | -48,000 | 0.02% | 253,450 |
| 2024-01-19 | 2024-01-17 | 0.790 | 390,500 | +1,500 | 0.03% | 308,495 |
| 2024-01-03 | 2023-12-29 | 0.820 | 389,000 | -2,000 | 0.03% | 318,980 |
| 2023-12-20 | 2023-12-18 | 0.830 | 391,000 | -69,000 | 0.03% | 324,530 |
| 2023-12-13 | 2023-12-11 | 0.800 | 460,000 | +1,500 | 0.03% | 368,000 |
| 2023-11-16 | 2023-11-14 | 0.820 | 458,500 | +1,500 | 0.03% | 375,970 |
| 2023-11-10 | 2023-11-08 | 0.820 | 457,000 | +7,500 | 0.03% | 374,740 |
| 2023-10-16 | 2023-10-12 | 0.850 | 449,500 | +9,000 | 0.03% | 382,075 |
| 2023-10-09 | 2023-10-05 | 0.850 | 440,500 | +25,000 | 0.03% | 374,425 |
| 2023-09-22 | 2023-09-20 | 0.880 | 415,500 | +2,000 | 0.03% | 365,640 |
| 2023-09-20 | 2023-09-18 | 0.900 | 413,500 | +2,500 | 0.03% | 372,150 |
| 2023-09-14 | 2023-09-12 | 0.860 | 411,000 | +4,000 | 0.03% | 353,460 |
| 2023-09-07 | 2023-09-05 | 0.890 | 407,000 | +500 | 0.03% | 362,230 |
| 2023-08-23 | 2023-08-21 | 0.890 | 406,500 | +4,500 | 0.03% | 361,785 |
| 2023-08-15 | 2023-08-11 | 0.980 | 402,000 | +500 | 0.03% | 393,960 |
| 2023-07-14 | 2023-07-12 | 0.980 | 401,500 | +2,500 | 0.03% | 393,470 |
| 2023-07-11 | 2023-07-07 | 1.060 | 399,000 | +11,500 | 0.03% | 422,940 |
| 2023-07-04 | 2023-06-30 | 1.070 | 387,500 | +48,500 | 0.03% | 414,625 |
| 2023-07-03 | 2023-06-29 | 1.070 | 339,000 | +98,000 | 0.02% | 362,730 |
| 2023-06-28 | 2023-06-26 | 1.050 | 241,000 | +2,000 | 0.02% | 253,050 |
| 2023-06-09 | 2023-06-07 | 1.050 | 239,000 | -15,500 | 0.02% | 250,950 |
| 2023-06-05 | 2023-06-01 | 0.980 | 254,500 | +500 | 0.02% | 249,410 |
| 2023-06-02 | 2023-05-31 | 1.000 | 254,000 | +6,000 | 0.02% | 254,000 |
| 2023-05-30 | 2023-05-25 | 1.070 | 248,000 | +2,000 | 0.02% | 265,360 |
| 2023-05-15 | 2023-05-11 | 1.120 | 246,000 | +3,000 | 0.02% | 275,520 |
| 2023-05-03 | 2023-04-28 | 1.150 | 243,000 | -2,000 | 0.02% | 279,450 |
| 2022-12-13 | 2022-12-09 | 0.890 | 245,000 | +2,000 | 0.02% | 218,050 |
| 2022-04-29 | 2022-04-27 | 0.750 | 243,000 | -214,500 | 0.02% | 182,250 |
| 2022-04-27 | 2022-04-25 | 0.750 | 457,500 | -288,000 | 0.03% | 343,125 |
| 2022-04-13 | 2022-04-11 | 0.830 | 745,500 | +1,000 | 0.05% | 618,765 |
| 2022-04-08 | 2022-04-06 | 0.840 | 744,500 | +500 | 0.05% | 625,380 |
| 2022-04-07 | 2022-04-04 | 0.830 | 744,000 | +1,000 | 0.05% | 617,520 |
| 2022-04-01 | 2022-03-30 | 0.870 | 743,000 | +33,500 | 0.05% | 646,410 |
| 2022-03-21 | 2022-03-17 | 0.910 | 709,500 | +266,500 | 0.05% | 645,645 |
| 2022-03-15 | 2022-03-11 | 0.950 | 443,000 | -30,000 | 0.03% | 420,850 |
| 2022-03-14 | 2022-03-10 | 1.000 | 473,000 | +30,000 | 0.03% | 473,000 |
| 2022-03-09 | 2022-03-07 | 1.020 | 443,000 | -27,000 | 0.03% | 451,860 |
| 2022-02-25 | 2022-02-23 | 1.110 | 470,000 | +101,000 | 0.03% | 521,700 |
| 2022-02-08 | 2022-02-04 | 1.170 | 369,000 | +126,000 | 0.03% | 431,730 |
| 2021-12-16 | 2021-12-14 | 1.220 | 243,000 | -20,000 | 0.02% | 296,460 |
| 2021-12-15 | 2021-12-13 | 1.260 | 263,000 | -29,000 | 0.02% | 331,380 |
| 2021-12-10 | 2021-12-08 | 1.320 | 292,000 | +49,000 | 0.02% | 385,440 |
| 2021-12-01 | 2021-11-29 | 1.150 | 243,000 | -17,000 | 0.02% | 279,450 |
| 2021-11-29 | 2021-11-25 | 1.200 | 260,000 | +17,000 | 0.02% | 312,000 |
| 2021-04-28 | 2021-04-26 | 1.220 | 243,000 | -60,000 | 0.02% | 296,460 |
| 2021-04-27 | 2021-04-23 | 1.220 | 303,000 | +60,000 | 0.02% | 369,660 |
| 2020-12-11 | 2020-12-09 | 1.040 | 243,000 | -20,000 | 0.02% | 252,720 |
| 2020-11-13 | 2020-11-11 | 1.050 | 263,000 | +20,000 | 0.02% | 276,150 |
| 2020-11-10 | 2020-11-06 | 1.010 | 243,000 | -5,500 | 0.02% | 245,430 |
| 2020-10-06 | 2020-09-30 | 1.180 | 248,500 | -500 | 0.02% | 293,230 |
| 2020-08-26 | 2020-08-24 | 1.280 | 249,000 | -75,000 | 0.02% | 318,720 |
| 2020-08-20 | 2020-08-18 | 1.420 | 324,000 | +75,000 | 0.02% | 460,080 |
| 2020-08-13 | 2020-08-11 | 1.500 | 249,000 | -2,000 | 0.02% | 373,500 |
| 2019-11-13 | 2019-11-11 | 2.470 | 251,000 | -20,000 | 0.02% | 619,970 |
| 2019-09-09 | 2019-09-05 | 2.310 | 271,000 | -3,000 | 0.02% | 626,010 |
| 2019-08-26 | 2019-08-22 | 2.530 | 274,000 | +10,000 | 0.02% | 693,220 |
| 2019-08-13 | 2019-08-09 | 2.360 | 264,000 | -120,000 | 0.02% | 623,040 |
| 2019-08-08 | 2019-08-06 | 2.330 | 384,000 | +20,000 | 0.03% | 894,720 |
| 2019-02-27 | 2019-02-25 | 3.110 | 364,000 | -5,000 | 0.02% | 1,132,040 |
| 2019-01-07 | 2019-01-03 | 2.660 | 369,000 | +10,000 | 0.03% | 981,540 |
| 2018-11-08 | 2018-11-06 | 3.080 | 359,000 | +5,000 | 0.02% | 1,105,720 |
| 2018-11-01 | 2018-10-30 | 3.020 | 354,000 | -10,000 | 0.02% | 1,069,080 |
| 2018-10-22 | 2018-10-18 | 2.820 | 364,000 | -20,000 | 0.02% | 1,026,480 |
| 2018-10-12 | 2018-10-10 | 2.780 | 384,000 | +20,000 | 0.03% | 1,067,520 |
| 2018-10-10 | 2018-10-08 | 2.880 | 364,000 | +10,000 | 0.02% | 1,048,320 |
| 2018-10-09 | 2018-10-05 | 2.980 | 354,000 | -3,000 | 0.02% | 1,054,920 |
| 2018-10-05 | 2018-10-03 | 3.060 | 357,000 | -50,000 | 0.02% | 1,092,420 |
| 2018-10-02 | 2018-09-27 | 3.140 | 407,000 | -5,000 | 0.03% | 1,277,980 |
| 2018-09-21 | 2018-09-19 | 3.210 | 412,000 | -1,000 | 0.03% | 1,322,520 |
| 2018-09-19 | 2018-09-17 | 3.200 | 413,000 | +5,000 | 0.03% | 1,321,600 |
| 2018-09-14 | 2018-09-12 | 3.220 | 408,000 | -1,000 | 0.03% | 1,313,760 |
| 2018-09-11 | 2018-09-07 | 3.200 | 409,000 | -1,000 | 0.03% | 1,308,800 |
| 2018-09-10 | 2018-09-06 | 3.320 | 410,000 | -1,000 | 0.03% | 1,361,200 |
| 2018-09-05 | 2018-09-03 | 3.240 | 411,000 | +119,000 | 0.03% | 1,331,640 |
| 2018-09-04 | 2018-08-31 | 3.510 | 292,000 | -2,000 | 0.02% | 1,024,920 |
| 2018-09-03 | 2018-08-30 | 3.560 | 294,000 | +3,000 | 0.02% | 1,046,640 |
| 2018-08-29 | 2018-08-27 | 3.610 | 291,000 | -100,000 | 0.02% | 1,050,510 |
| 2018-08-23 | 2018-08-21 | 3.550 | 391,000 | -11,000 | 0.03% | 1,388,050 |
| 2018-08-17 | 2018-08-15 | 3.380 | 402,000 | -50,000 | 0.03% | 1,358,760 |
| 2018-08-15 | 2018-08-13 | 3.420 | 452,000 | -88,500 | 0.03% | 1,545,840 |
| 2018-08-06 | 2018-08-02 | 3.200 | 540,500 | +100,000 | 0.04% | 1,729,600 |
| 2018-07-27 | 2018-07-25 | 3.120 | 440,500 | +38,500 | 0.03% | 1,374,360 |
| 2018-07-17 | 2018-07-13 | 3.210 | 402,000 | +10,000 | 0.03% | 1,290,420 |
| 2018-07-16 | 2018-07-12 | 3.160 | 392,000 | +100,000 | 0.03% | 1,238,720 |
| 2018-07-11 | 2018-07-09 | 3.430 | 292,000 | -50,000 | 0.02% | 1,001,560 |
| 2018-07-10 | 2018-07-06 | 3.210 | 342,000 | +63,000 | 0.02% | 1,097,820 |
| 2018-07-06 | 2018-07-04 | 3.220 | 279,000 | +1,000 | 0.02% | 898,380 |
| 2018-07-05 | 2018-07-03 | 3.490 | 278,000 | -50,000 | 0.02% | 970,220 |
| 2018-07-04 | 2018-06-29 | 3.240 | 328,000 | -167,500 | 0.02% | 1,062,720 |
| 2018-06-28 | 2018-06-26 | 2.980 | 495,500 | +120,000 | 0.03% | 1,476,590 |
| 2018-06-27 | 2018-06-25 | 2.980 | 375,500 | +117,500 | 0.03% | 1,118,990 |
| 2018-06-20 | 2018-06-15 | 3.190 | 258,000 | +20,000 | 0.02% | 823,020 |
| 2018-06-15 | 2018-06-13 | 3.660 | 238,000 | -26,500 | 0.01% | 871,080 |
| 2018-06-13 | 2018-06-11 | 3.730 | 264,500 | +26,500 | 0.02% | 986,585 |
| 2018-06-06 | 2018-06-04 | 3.900 | 238,000 | +50,000 | 0.01% | 928,200 |
| 2018-05-30 | 2018-05-28 | 3.710 | 188,000 | -15,000 | 0.01% | 697,480 |
| 2018-05-28 | 2018-05-24 | 3.810 | 203,000 | -1,000 | 0.01% | 773,430 |
| 2018-05-18 | 2018-05-16 | 3.580 | 204,000 | -40,000 | 0.01% | 730,320 |
| 2018-05-16 | 2018-05-14 | 3.790 | 244,000 | +1,000 | 0.02% | 924,760 |
| 2018-05-14 | 2018-05-10 | 3.930 | 243,000 | -1,000 | 0.02% | 954,990 |
| 2018-05-11 | 2018-05-09 | 3.850 | 244,000 | +2,000 | 0.02% | 939,400 |
| 2018-05-10 | 2018-05-08 | 3.830 | 242,000 | -20,000 | 0.02% | 926,860 |
| 2018-05-07 | 2018-05-03 | 3.570 | 262,000 | -1,000 | 0.02% | 935,340 |
| 2018-05-04 | 2018-05-02 | 3.480 | 263,000 | +1,000 | 0.02% | 915,240 |
| 2018-05-03 | 2018-04-30 | 3.480 | 262,000 | -12,000 | 0.02% | 911,760 |
| 2018-05-02 | 2018-04-27 | 3.370 | 274,000 | +11,000 | 0.02% | 923,380 |
| 2018-04-27 | 2018-04-25 | 3.180 | 263,000 | +12,000 | 0.02% | 836,340 |
| 2018-04-26 | 2018-04-24 | 3.000 | 251,000 | +3,000 | 0.02% | 753,000 |
| 2018-04-25 | 2018-04-23 | 2.880 | 248,000 | +5,000 | 0.02% | 714,240 |
| 2018-04-24 | 2018-04-20 | 2.790 | 243,000 | +9,000 | 0.02% | 677,970 |
| 2018-04-23 | 2018-04-19 | 2.880 | 234,000 | -5,000 | 0.01% | 673,920 |
| 2018-04-19 | 2018-04-17 | 2.500 | 239,000 | +10,000 | 0.01% | 597,500 |
| 2018-04-18 | 2018-04-16 | 2.510 | 229,000 | -10,000 | 0.01% | 574,790 |
| 2018-04-17 | 2018-04-13 | 2.480 | 239,000 | +10,000 | 0.01% | 592,720 |
| 2018-04-16 | 2018-04-12 | 2.400 | 229,000 | +1,000 | 0.01% | 549,600 |
| 2018-03-26 | 2018-03-22 | 2.390 | 228,000 | -10,000 | 0.01% | 544,920 |
| 2018-03-23 | 2018-03-21 | 2.440 | 238,000 | +25,000 | 0.01% | 580,720 |
| 2018-02-13 | 2018-02-09 | 2.150 | 213,000 | +20,000 | 0.01% | 457,950 |
| 2018-02-08 | 2018-02-06 | 2.170 | 193,000 | +50,000 | 0.01% | 418,810 |
| 2018-01-30 | 2018-01-26 | 2.400 | 143,000 | +15,000 | 0.01% | 343,200 |
| 2018-01-25 | 2018-01-23 | 2.400 | 128,000 | +15,000 | 0.01% | 307,200 |
| 2017-10-04 | 2017-09-29 | 2.750 | 113,000 | -10,000 | 0.01% | 310,750 |
| 2017-06-05 | 2017-06-01 | 2.520 | 123,000 | +10,000 | 0.01% | 309,960 |
| 2017-04-19 | 2017-04-13 | 2.580 | 113,000 | -31,000 | 0.01% | 291,540 |
| 2017-03-24 | 2017-03-22 | 2.490 | 144,000 | +40,000 | 0.01% | 358,560 |
| 2017-03-20 | 2017-03-16 | 2.530 | 104,000 | -40,000 | 0.01% | 263,120 |
| 2017-03-15 | 2017-03-13 | 2.410 | 144,000 | -30,000 | 0.01% | 347,040 |
| 2017-03-07 | 2017-03-03 | 2.220 | 174,000 | +30,000 | 0.01% | 386,280 |
| 2017-03-06 | 2017-03-02 | 2.210 | 144,000 | -50,000 | 0.01% | 318,240 |
| 2017-03-02 | 2017-02-28 | 1.970 | 194,000 | -17,000 | 0.01% | 382,180 |
| 2017-03-01 | 2017-02-27 | 1.920 | 211,000 | +17,000 | 0.01% | 405,120 |
| 2017-02-21 | 2017-02-17 | 1.860 | 194,000 | +40,000 | 0.01% | 360,840 |
| 2016-12-23 | 2016-12-21 | 1.770 | 154,000 | +40,000 | 0.01% | 272,580 |
| 2016-12-02 | 2016-11-30 | 2.030 | 114,000 | +10,000 | 0.01% | 231,420 |
| 2016-12-01 | 2016-11-29 | 2.190 | 104,000 | -1,500 | 0.01% | 227,760 |
| 2016-11-30 | 2016-11-28 | 2.230 | 105,500 | -8,500 | 0.01% | 235,265 |
| 2016-11-28 | 2016-11-24 | 2.200 | 114,000 | +10,000 | 0.01% | 250,800 |
| 2016-11-22 | 2016-11-18 | 2.250 | 104,000 | -10,000 | 0.01% | 234,000 |
| 2016-11-18 | 2016-11-16 | 2.130 | 114,000 | +10,000 | 0.01% | 242,820 |
| 2016-09-02 | 2016-08-31 | 2.130 | 104,000 | +40,000 | 0.01% | 221,520 |
| 2016-08-19 | 2016-08-17 | 2.200 | 64,000 | -30,000 | 0.00% | 140,800 |
| 2016-07-25 | 2016-07-21 | 2.120 | 94,000 | -2,000 | 0.01% | 199,280 |
| 2016-07-22 | 2016-07-20 | 2.300 | 96,000 | -1,000 | 0.01% | 220,800 |
| 2016-07-19 | 2016-07-15 | 2.440 | 97,000 | 0.01% | 236,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy