History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.660 0 +0
2025-05-23 2025-05-21 0.670 0 -40,000
2025-02-18 2025-02-14 0.830 40,000 -40,000 0.00% 33,200
2025-02-04 2025-01-28 0.850 80,000 -40,000 0.01% 68,000
2023-12-01 2023-11-29 0.790 120,000 +120,000 0.01% 94,800
2022-03-23 2022-03-21 0.850 0 -94,500
2022-03-21 2022-03-17 0.910 94,500 +54,500 0.01% 85,995
2022-03-14 2022-03-10 1.000 40,000 -50,000 0.00% 40,000
2022-03-03 2022-03-01 1.080 90,000 +40,000 0.01% 97,200
2022-02-24 2022-02-22 1.120 50,000 +20,000 0.00% 56,000
2022-02-17 2022-02-15 1.150 30,000 -20,000 0.00% 34,500
2022-01-05 2022-01-03 1.220 50,000 -50,000 0.00% 61,000
2021-12-22 2021-12-20 1.140 100,000 +30,000 0.01% 114,000
2021-12-10 2021-12-08 1.320 70,000 -120,000 0.00% 92,400
2021-12-09 2021-12-07 1.190 190,000 -70,000 0.01% 226,100
2021-12-08 2021-12-06 1.120 260,000 -50,000 0.02% 291,200
2021-12-06 2021-12-02 1.120 310,000 -104,500 0.02% 347,200
2021-12-03 2021-12-01 1.120 414,500 -5,500 0.03% 464,240
2021-11-29 2021-11-25 1.200 420,000 -10,000 0.03% 504,000
2021-11-26 2021-11-24 1.130 430,000 +120,000 0.03% 485,900
2021-11-25 2021-11-23 1.140 310,000 -160,000 0.02% 353,400
2021-11-24 2021-11-22 1.040 470,000 -20,000 0.03% 488,800
2021-11-23 2021-11-19 1.010 490,000 -10,500 0.03% 494,900
2021-11-22 2021-11-18 1.030 500,500 -3,000 0.03% 515,515
2021-11-15 2021-11-11 1.030 503,500 -14,000 0.03% 518,605
2021-11-12 2021-11-10 1.040 517,500 -2,500 0.04% 538,200
2021-11-10 2021-11-08 1.030 520,000 -40,000 0.04% 535,600
2021-11-08 2021-11-04 1.020 560,000 +8,500 0.04% 571,200
2021-11-03 2021-11-01 1.020 551,500 +11,500 0.04% 562,530
2021-10-25 2021-10-21 1.080 540,000 -10,000 0.04% 583,200
2021-10-22 2021-10-20 1.090 550,000 -10,000 0.04% 599,500
2021-10-18 2021-10-12 1.060 560,000 -20,000 0.04% 593,600
2021-10-15 2021-10-11 1.050 580,000 -10,000 0.04% 609,000
2021-10-11 2021-10-07 1.050 590,000 -20,000 0.04% 619,500
2021-10-06 2021-10-04 1.000 610,000 -19,500 0.04% 610,000
2021-10-04 2021-09-29 1.000 629,500 -500 0.04% 629,500
2021-09-29 2021-09-27 0.960 630,000 +10,000 0.04% 604,800
2021-09-27 2021-09-23 1.000 620,000 -10,000 0.04% 620,000
2021-09-24 2021-09-21 1.000 630,000 +20,000 0.04% 630,000
2021-09-23 2021-09-20 0.990 610,000 +20,000 0.04% 603,900
2021-09-20 2021-09-16 1.040 590,000 +20,000 0.04% 613,600
2021-09-17 2021-09-15 1.070 570,000 +30,000 0.04% 609,900
2021-09-10 2021-09-08 1.120 540,000 -10,000 0.04% 604,800
2021-09-09 2021-09-07 1.120 550,000 -11,000 0.04% 616,000
2021-09-06 2021-09-02 1.100 561,000 -9,000 0.04% 617,100
2021-09-03 2021-09-01 1.090 570,000 -10,000 0.04% 621,300
2021-09-01 2021-08-30 1.060 580,000 -10,000 0.04% 614,800
2021-08-31 2021-08-27 1.060 590,000 +20,000 0.04% 625,400
2021-08-27 2021-08-25 1.070 570,000 +80,000 0.04% 609,900
2021-08-24 2021-08-20 1.100 490,000 -20,000 0.03% 539,000
2021-08-19 2021-08-17 1.150 510,000 +30,000 0.03% 586,500
2021-08-18 2021-08-16 1.170 480,000 +10,000 0.03% 561,600
2021-08-16 2021-08-12 1.170 470,000 +20,000 0.03% 549,900
2021-08-12 2021-08-10 1.170 450,000 -15,500 0.03% 526,500
2021-08-11 2021-08-09 1.170 465,500 -4,500 0.03% 544,635
2021-08-10 2021-08-06 1.150 470,000 -10,000 0.03% 540,500
2021-08-09 2021-08-05 1.150 480,000 +30,500 0.03% 552,000
2021-08-06 2021-08-04 1.160 449,500 -500 0.03% 521,420
2021-08-05 2021-08-03 1.170 450,000 -10,000 0.03% 526,500
2021-08-04 2021-08-02 1.160 460,000 -10,000 0.03% 533,600
2021-08-03 2021-07-30 1.150 470,000 -7,000 0.03% 540,500
2021-08-02 2021-07-29 1.150 477,000 -23,000 0.03% 548,550
2021-07-29 2021-07-27 1.120 500,000 -150,000 0.03% 560,000
2021-07-27 2021-07-23 1.240 650,000 -40,000 0.04% 806,000
2021-07-23 2021-07-21 1.190 690,000 +70,000 0.05% 821,100
2021-07-22 2021-07-20 1.180 620,000 -40,000 0.04% 731,600
2021-07-21 2021-07-19 1.200 660,000 +16,500 0.05% 792,000
2021-07-13 2021-07-09 1.220 643,500 +3,500 0.04% 785,070
2021-07-12 2021-07-08 1.230 640,000 -20,000 0.04% 787,200
2021-06-24 2021-06-22 1.240 660,000 +60,000 0.05% 818,400
2021-06-21 2021-06-17 1.330 600,000 -59,500 0.04% 798,000
2021-06-18 2021-06-16 1.260 659,500 -30,500 0.05% 830,970
2021-06-17 2021-06-15 1.160 690,000 +130,000 0.05% 800,400
2021-06-15 2021-06-10 1.180 560,000 +40,000 0.04% 660,800
2021-06-09 2021-06-07 1.170 520,000 +20,000 0.04% 608,400
2021-05-26 2021-05-24 1.170 500,000 +10,000 0.03% 585,000
2021-05-25 2021-05-21 1.180 490,000 +20,000 0.03% 578,200
2021-05-24 2021-05-20 1.180 470,000 +20,000 0.03% 554,600
2021-05-21 2021-05-18 1.200 450,000 +40,000 0.03% 540,000
2021-05-18 2021-05-14 1.190 410,000 -73,500 0.03% 487,900
2021-05-17 2021-05-13 1.230 483,500 -16,500 0.03% 594,705
2021-05-05 2021-05-03 1.280 500,000 -40,000 0.03% 640,000
2021-05-03 2021-04-29 1.300 540,000 -46,000 0.04% 702,000
2021-04-29 2021-04-27 1.240 586,000 -4,000 0.04% 726,640
2021-04-27 2021-04-23 1.220 590,000 -20,000 0.04% 719,800
2021-04-22 2021-04-20 1.190 610,000 -10,000 0.04% 725,900
2021-04-15 2021-04-13 1.160 620,000 -20,000 0.04% 719,200
2021-04-14 2021-04-12 1.110 640,000 +10,000 0.04% 710,400
2021-04-12 2021-04-08 1.130 630,000 +10,000 0.04% 711,900
2021-04-09 2021-04-07 1.140 620,000 -20,000 0.04% 706,800
2021-04-07 2021-03-31 1.140 640,000 +10,000 0.04% 729,600
2021-04-01 2021-03-30 1.160 630,000 +10,000 0.04% 730,800
2021-03-31 2021-03-29 1.180 620,000 +40,000 0.04% 731,600
2021-03-29 2021-03-25 1.230 580,000 +30,000 0.04% 713,400
2021-03-26 2021-03-24 1.270 550,000 -80,000 0.04% 698,500
2021-03-25 2021-03-23 1.330 630,000 -26,000 0.04% 837,900
2021-03-16 2021-03-12 1.320 656,000 -4,000 0.04% 865,920
2021-03-12 2021-03-10 1.310 660,000 -10,000 0.05% 864,600
2021-03-09 2021-03-05 1.290 670,000 -20,000 0.05% 864,300
2021-03-02 2021-02-26 1.300 690,000 +10,000 0.05% 897,000
2021-02-26 2021-02-24 1.320 680,000 -30,000 0.05% 897,600
2021-02-24 2021-02-22 1.340 710,000 -10,000 0.05% 951,400
2021-02-22 2021-02-18 1.340 720,000 -30,000 0.05% 964,800
2021-02-19 2021-02-17 1.380 750,000 -10,000 0.05% 1,035,000
2021-02-18 2021-02-16 1.340 760,000 -10,000 0.05% 1,018,400
2021-02-10 2021-02-08 1.300 770,000 -20,000 0.05% 1,001,000
2021-02-02 2021-01-29 1.210 790,000 +10,000 0.05% 955,900
2021-02-01 2021-01-28 1.220 780,000 +10,000 0.05% 951,600
2021-01-29 2021-01-27 1.280 770,000 +20,000 0.05% 985,600
2021-01-27 2021-01-25 1.340 750,000 +20,000 0.05% 1,005,000
2021-01-26 2021-01-22 1.300 730,000 -100,000 0.05% 949,000
2021-01-20 2021-01-18 1.150 830,000 -62,000 0.06% 954,500
2021-01-14 2021-01-12 1.050 892,000 +2,000 0.06% 936,600
2021-01-13 2021-01-11 1.030 890,000 +30,000 0.06% 916,700
2021-01-12 2021-01-08 1.030 860,000 +70,000 0.06% 885,800
2021-01-11 2021-01-07 1.060 790,000 +22,500 0.05% 837,400
2020-12-22 2020-12-18 1.030 767,500 -2,000 0.05% 790,525
2020-12-21 2020-12-17 1.060 769,500 -500 0.05% 815,670
2020-12-17 2020-12-15 1.040 770,000 -20,000 0.05% 800,800
2020-12-16 2020-12-14 1.040 790,000 -20,000 0.05% 821,600
2020-12-04 2020-12-02 1.050 810,000 -142,500 0.06% 850,500
2020-12-03 2020-12-01 1.040 952,500 -50,500 0.07% 990,600
2020-12-02 2020-11-30 0.980 1,003,000 +60,000 0.07% 982,940
2020-12-01 2020-11-27 1.100 943,000 -113,500 0.06% 1,037,300
2020-11-30 2020-11-26 1.040 1,056,500 -19,000 0.07% 1,098,760
2020-11-27 2020-11-25 1.050 1,075,500 -47,500 0.07% 1,129,275
2020-11-26 2020-11-24 1.030 1,123,000 -11,000 0.08% 1,156,690
2020-11-23 2020-11-19 1.040 1,134,000 -8,000 0.08% 1,179,360
2020-11-19 2020-11-17 1.030 1,142,000 -1,000 0.08% 1,176,260
2020-11-18 2020-11-16 1.030 1,143,000 -10,000 0.08% 1,177,290
2020-11-17 2020-11-13 1.040 1,153,000 -19,500 0.08% 1,199,120
2020-11-13 2020-11-11 1.050 1,172,500 +83,000 0.08% 1,231,125
2020-11-12 2020-11-10 1.020 1,089,500 -170,500 0.07% 1,111,290
2020-11-11 2020-11-09 1.030 1,260,000 -20,000 0.09% 1,297,800
2020-11-09 2020-11-05 1.030 1,280,000 -20,000 0.09% 1,318,400
2020-11-06 2020-11-04 1.010 1,300,000 -10,000 0.09% 1,313,000
2020-11-05 2020-11-03 1.030 1,310,000 -10,000 0.09% 1,349,300
2020-11-04 2020-11-02 1.040 1,320,000 -10,000 0.09% 1,372,800
2020-11-03 2020-10-30 1.020 1,330,000 -20,000 0.09% 1,356,600
2020-11-02 2020-10-29 1.030 1,350,000 -110,000 0.09% 1,390,500
2020-10-30 2020-10-28 0.980 1,460,000 +400,000 0.10% 1,430,800
2020-10-28 2020-10-23 1.130 1,060,000 +10,000 0.07% 1,197,800
2020-10-27 2020-10-22 1.140 1,050,000 +40,000 0.07% 1,197,000
2020-10-22 2020-10-20 1.180 1,010,000 -10,000 0.07% 1,191,800
2020-10-20 2020-10-16 1.190 1,020,000 +10,000 0.07% 1,213,800
2020-10-14 2020-10-09 1.130 1,010,000 +30,000 0.07% 1,141,300
2020-10-09 2020-10-07 1.200 980,000 +10,000 0.07% 1,176,000
2020-09-30 2020-09-28 1.200 970,000 +11,500 0.07% 1,164,000
2020-09-29 2020-09-25 1.180 958,500 +5,000 0.07% 1,131,030
2020-09-25 2020-09-23 1.240 953,500 -6,500 0.07% 1,182,340
2020-09-24 2020-09-22 1.210 960,000 +20,000 0.07% 1,161,600
2020-09-23 2020-09-21 1.220 940,000 +10,000 0.06% 1,146,800
2020-09-17 2020-09-15 1.230 930,000 -10,000 0.06% 1,143,900
2020-09-14 2020-09-10 1.250 940,000 -20,000 0.06% 1,175,000
2020-09-10 2020-09-08 1.230 960,000 -14,500 0.07% 1,180,800
2020-09-07 2020-09-03 1.270 974,500 -45,500 0.07% 1,237,615
2020-09-03 2020-09-01 1.280 1,020,000 +10,000 0.07% 1,305,600
2020-09-02 2020-08-31 1.280 1,010,000 -17,000 0.07% 1,292,800
2020-08-26 2020-08-24 1.280 1,027,000 +15,500 0.07% 1,314,560
2020-08-25 2020-08-21 1.310 1,011,500 +18,000 0.07% 1,325,065
2020-08-21 2020-08-19 1.430 993,500 +3,500 0.07% 1,420,705
2020-08-20 2020-08-18 1.420 990,000 -372,000 0.07% 1,405,800
2020-08-19 2020-08-17 1.180 1,362,000 +352,000 0.09% 1,607,160
2020-08-18 2020-08-14 1.190 1,010,000 +20,000 0.07% 1,201,900
2020-08-17 2020-08-13 1.300 990,000 +100,000 0.07% 1,287,000
2020-08-14 2020-08-12 1.440 890,000 +10,000 0.06% 1,281,600
2020-08-13 2020-08-11 1.500 880,000 -40,000 0.06% 1,320,000
2020-08-11 2020-08-07 1.460 920,000 +10,000 0.06% 1,343,200
2020-08-10 2020-08-06 1.480 910,000 -10,000 0.06% 1,346,800
2020-08-07 2020-08-05 1.490 920,000 +90,000 0.06% 1,370,800
2020-08-05 2020-08-03 1.570 830,000 +10,000 0.06% 1,303,100
2020-07-31 2020-07-29 1.580 820,000 +13,000 0.06% 1,295,600
2020-07-30 2020-07-28 1.610 807,000 +10,000 0.06% 1,299,270
2020-07-29 2020-07-27 1.620 797,000 +7,000 0.05% 1,291,140
2020-07-28 2020-07-24 1.700 790,000 +30,000 0.05% 1,343,000
2020-07-23 2020-07-21 1.710 760,000 -1,000 0.05% 1,299,600
2020-07-21 2020-07-17 1.680 761,000 +1,000 0.05% 1,278,480
2020-07-20 2020-07-16 1.670 760,000 +30,000 0.05% 1,269,200
2020-07-16 2020-07-14 1.770 730,000 +20,000 0.05% 1,292,100
2020-07-13 2020-07-09 1.850 710,000 +10,000 0.05% 1,313,500
2020-07-02 2020-06-29 1.830 700,000 -27,500 0.05% 1,281,000
2020-06-26 2020-06-23 1.940 727,500 -32,500 0.05% 1,411,350
2020-06-24 2020-06-22 1.750 760,000 +20,000 0.05% 1,330,000
2020-06-23 2020-06-19 1.780 740,000 +21,500 0.05% 1,317,200
2020-06-19 2020-06-17 1.870 718,500 +18,500 0.05% 1,343,595
2020-06-18 2020-06-16 1.880 700,000 +12,500 0.05% 1,316,000
2020-06-17 2020-06-15 1.830 687,500 -2,500 0.05% 1,258,125
2020-06-15 2020-06-11 1.820 690,000 -10,000 0.05% 1,255,800
2020-06-09 2020-06-05 1.780 700,000 -15,000 0.05% 1,246,000
2020-06-05 2020-06-03 1.700 715,000 -10,000 0.05% 1,215,500
2020-06-04 2020-06-02 1.680 725,000 -5,000 0.05% 1,218,000
2020-06-03 2020-06-01 1.650 730,000 -10,000 0.05% 1,204,500
2020-06-02 2020-05-29 1.580 740,000 -7,500 0.05% 1,169,200
2020-05-29 2020-05-27 1.610 747,500 -2,500 0.05% 1,203,475
2020-05-28 2020-05-26 1.620 750,000 -10,000 0.05% 1,215,000
2020-05-27 2020-05-25 1.640 760,000 -10,000 0.05% 1,246,400
2020-05-26 2020-05-22 1.680 770,000 +10,000 0.05% 1,293,600
2020-05-25 2020-05-21 1.820 760,000 -45,000 0.05% 1,383,200
2020-05-22 2020-05-20 1.840 805,000 -75,000 0.05% 1,481,200
2020-05-21 2020-05-19 1.680 880,000 +10,000 0.06% 1,478,400
2020-05-19 2020-05-15 1.660 870,000 -30,000 0.06% 1,444,200
2020-05-18 2020-05-14 1.640 900,000 +40,000 0.06% 1,476,000
2020-05-15 2020-05-13 1.680 860,000 +10,000 0.06% 1,444,800
2020-05-14 2020-05-12 1.720 850,000 +6,500 0.06% 1,462,000
2020-05-11 2020-05-07 1.710 843,500 +18,500 0.06% 1,442,385
2020-05-07 2020-05-05 1.750 825,000 -5,000 0.06% 1,443,750
2020-05-06 2020-05-04 1.740 830,000 -30,000 0.06% 1,444,200
2020-05-05 2020-04-29 1.810 860,000 -10,000 0.06% 1,556,600
2020-05-04 2020-04-28 1.700 870,000 +10,000 0.06% 1,479,000
2020-04-29 2020-04-27 1.700 860,000 +10,000 0.06% 1,462,000
2020-04-28 2020-04-24 1.710 850,000 +20,000 0.06% 1,453,500
2020-04-27 2020-04-23 1.700 830,000 +20,000 0.06% 1,411,000
2020-04-24 2020-04-22 1.690 810,000 +10,000 0.06% 1,368,900
2020-04-23 2020-04-21 1.750 800,000 +20,000 0.05% 1,400,000
2020-04-20 2020-04-16 1.800 780,000 +6,500 0.05% 1,404,000
2020-04-17 2020-04-15 1.820 773,500 +3,500 0.05% 1,407,770
2020-04-09 2020-04-07 1.890 770,000 -10,000 0.05% 1,455,300
2020-04-08 2020-04-06 1.890 780,000 -30,000 0.05% 1,474,200
2020-04-06 2020-04-02 1.840 810,000 +10,500 0.06% 1,490,400
2020-04-02 2020-03-31 1.830 799,500 +9,000 0.05% 1,463,085
2020-04-01 2020-03-30 1.860 790,500 +500 0.05% 1,470,330
2020-03-31 2020-03-27 1.830 790,000 +20,000 0.05% 1,445,700
2020-03-30 2020-03-26 1.830 770,000 +15,000 0.05% 1,409,100
2020-03-27 2020-03-25 1.830 755,000 +20,000 0.05% 1,381,650
2020-03-26 2020-03-24 1.840 735,000 +25,000 0.05% 1,352,400
2020-03-23 2020-03-19 1.950 710,000 +15,000 0.05% 1,384,500
2020-03-20 2020-03-18 2.000 695,000 +25,000 0.05% 1,390,000
2020-03-17 2020-03-13 2.230 670,000 +43,000 0.05% 1,494,100
2020-03-16 2020-03-12 2.250 627,000 -23,000 0.04% 1,410,750
2020-03-13 2020-03-11 2.100 650,000 -30,000 0.04% 1,365,000
2020-03-12 2020-03-10 2.040 680,000 +20,000 0.05% 1,387,200
2020-03-11 2020-03-09 2.030 660,000 -4,000 0.05% 1,339,800
2020-03-09 2020-03-05 2.170 664,000 -20,000 0.05% 1,440,880
2020-03-06 2020-03-04 2.130 684,000 -196,000 0.05% 1,456,920
2020-03-05 2020-03-03 2.150 880,000 -84,500 0.06% 1,892,000
2020-03-04 2020-03-02 2.050 964,500 -17,000 0.07% 1,977,225
2020-03-02 2020-02-27 2.050 981,500 -8,500 0.07% 2,012,075
2020-02-28 2020-02-26 2.060 990,000 +11,000 0.07% 2,039,400
2020-02-27 2020-02-25 2.090 979,000 +29,000 0.07% 2,046,110
2020-02-26 2020-02-24 2.130 950,000 +10,000 0.06% 2,023,500
2020-02-24 2020-02-20 2.100 940,000 +9,500 0.06% 1,974,000
2020-02-21 2020-02-19 2.140 930,500 +500 0.06% 1,991,270
2020-02-19 2020-02-17 2.140 930,000 -10,000 0.06% 1,990,200
2020-02-18 2020-02-14 2.160 940,000 +1,000 0.06% 2,030,400
2020-02-13 2020-02-11 2.190 939,000 -23,500 0.06% 2,056,410
2020-02-06 2020-02-04 2.110 962,500 +2,500 0.07% 2,030,875
2020-02-04 2020-01-31 2.080 960,000 +9,000 0.07% 1,996,800
2020-02-03 2020-01-30 2.080 951,000 -79,000 0.06% 1,978,080
2020-01-31 2020-01-29 2.120 1,030,000 -30,000 0.07% 2,183,600
2020-01-30 2020-01-24 2.240 1,060,000 -10,000 0.07% 2,374,400
2020-01-23 2020-01-21 2.260 1,070,000 -30,000 0.07% 2,418,200
2020-01-22 2020-01-20 2.290 1,100,000 -10,000 0.08% 2,519,000
2020-01-21 2020-01-17 2.290 1,110,000 -14,500 0.08% 2,541,900
2020-01-20 2020-01-16 2.310 1,124,500 -25,500 0.08% 2,597,595
2020-01-13 2020-01-09 2.320 1,150,000 -5,000 0.08% 2,668,000
2020-01-09 2020-01-07 2.310 1,155,000 +5,000 0.08% 2,668,050
2020-01-08 2020-01-06 2.340 1,150,000 +20,000 0.08% 2,691,000
2020-01-03 2019-12-31 2.400 1,130,000 -27,000 0.08% 2,712,000
2019-12-17 2019-12-13 2.350 1,157,000 -3,000 0.08% 2,718,950
2019-12-16 2019-12-12 2.320 1,160,000 +4,500 0.08% 2,691,200
2019-12-03 2019-11-29 2.350 1,155,500 +5,500 0.08% 2,715,425
2019-11-27 2019-11-25 2.480 1,150,000 -11,000 0.08% 2,852,000
2019-11-18 2019-11-14 2.410 1,161,000 +10,000 0.08% 2,798,010
2019-11-15 2019-11-13 2.450 1,151,000 +1,000 0.08% 2,819,950
2019-11-13 2019-11-11 2.470 1,150,000 +10,000 0.08% 2,840,500
2019-11-12 2019-11-08 2.540 1,140,000 -10,000 0.08% 2,895,600
2019-11-11 2019-11-07 2.510 1,150,000 -10,000 0.08% 2,886,500
2019-11-08 2019-11-06 2.490 1,160,000 -10,000 0.08% 2,888,400
2019-11-07 2019-11-05 2.450 1,170,000 -10,000 0.08% 2,866,500
2019-11-06 2019-11-04 2.430 1,180,000 -70,000 0.08% 2,867,400
2019-11-05 2019-11-01 2.290 1,250,000 +10,000 0.09% 2,862,500
2019-10-30 2019-10-28 2.360 1,240,000 -20,000 0.08% 2,926,400
2019-10-29 2019-10-25 2.290 1,260,000 -10,000 0.09% 2,885,400
2019-10-28 2019-10-24 2.250 1,270,000 -10,000 0.09% 2,857,500
2019-10-18 2019-10-16 2.240 1,280,000 -20,000 0.09% 2,867,200
2019-09-19 2019-09-17 2.310 1,300,000 +6,500 0.09% 3,003,000
2019-09-17 2019-09-13 2.390 1,293,500 -6,500 0.09% 3,091,465
2019-09-16 2019-09-12 2.320 1,300,000 +4,000 0.09% 3,016,000
2019-09-11 2019-09-09 2.300 1,296,000 +18,500 0.09% 2,980,800
2019-09-10 2019-09-06 2.300 1,277,500 +36,000 0.09% 2,938,250
2019-09-09 2019-09-05 2.310 1,241,500 -20,000 0.08% 2,867,865
2019-09-06 2019-09-04 2.320 1,261,500 -8,500 0.09% 2,926,680
2019-09-05 2019-09-03 2.270 1,270,000 -50,000 0.09% 2,882,900
2019-09-04 2019-09-02 2.260 1,320,000 -28,500 0.09% 2,983,200
2019-09-03 2019-08-30 2.320 1,348,500 +10,000 0.09% 3,128,520
2019-09-02 2019-08-29 2.320 1,338,500 -30,000 0.09% 3,105,320
2019-08-30 2019-08-28 2.380 1,368,500 +20,000 0.09% 3,257,030
2019-08-28 2019-08-26 2.410 1,348,500 -48,000 0.09% 3,249,885
2019-08-27 2019-08-23 2.470 1,396,500 -90,500 0.10% 3,449,355
2019-08-26 2019-08-22 2.530 1,487,000 -13,000 0.10% 3,762,110
2019-08-23 2019-08-21 2.580 1,500,000 +90,000 0.10% 3,870,000
2019-08-22 2019-08-20 2.700 1,410,000 -90,000 0.10% 3,807,000
2019-08-21 2019-08-19 2.540 1,500,000 -90,000 0.10% 3,810,000
2019-08-20 2019-08-16 2.310 1,590,000 +10,000 0.11% 3,672,900
2019-08-16 2019-08-14 2.270 1,580,000 +10,000 0.11% 3,586,600
2019-08-15 2019-08-13 2.330 1,570,000 +20,000 0.11% 3,658,100
2019-08-08 2019-08-06 2.330 1,550,000 +30,000 0.11% 3,611,500
2019-08-07 2019-08-05 2.380 1,520,000 -10,500 0.10% 3,617,600
2019-08-05 2019-08-01 2.450 1,530,500 +20,000 0.10% 3,749,725
2019-07-31 2019-07-29 2.480 1,510,500 +20,000 0.10% 3,746,040
2019-07-29 2019-07-25 2.550 1,490,500 -15,500 0.10% 3,800,775
2019-07-22 2019-07-18 2.500 1,506,000 +30,000 0.10% 3,765,000
2019-07-16 2019-07-12 2.540 1,476,000 +46,000 0.10% 3,749,040
2019-07-12 2019-07-10 2.520 1,430,000 +50,000 0.10% 3,603,600
2019-07-11 2019-07-09 2.560 1,380,000 +20,000 0.09% 3,532,800
2019-07-02 2019-06-27 2.550 1,360,000 +10,000 0.09% 3,468,000
2019-06-24 2019-06-20 2.610 1,350,000 +10,000 0.09% 3,523,500
2019-06-20 2019-06-18 2.660 1,340,000 +10,000 0.09% 3,564,400
2019-06-19 2019-06-17 2.660 1,330,000 -30,000 0.09% 3,537,800
2019-06-18 2019-06-14 2.600 1,360,000 +10,000 0.09% 3,536,000
2019-06-13 2019-06-11 2.710 1,350,000 -10,000 0.09% 3,658,500
2019-06-12 2019-06-10 2.700 1,360,000 -30,000 0.09% 3,672,000
2019-05-30 2019-05-28 2.650 1,390,000 -19,000 0.09% 3,683,500
2019-05-29 2019-05-27 2.610 1,409,000 -1,000 0.10% 3,677,490
2019-05-24 2019-05-22 2.580 1,410,000 +10,000 0.10% 3,637,800
2019-05-23 2019-05-21 2.570 1,400,000 +30,000 0.10% 3,598,000
2019-05-22 2019-05-20 2.610 1,370,000 +10,000 0.09% 3,575,700
2019-05-20 2019-05-16 2.640 1,360,000 +10,000 0.09% 3,590,400
2019-05-16 2019-05-14 2.660 1,350,000 +10,000 0.09% 3,591,000
2019-05-14 2019-05-09 2.720 1,340,000 -10,000 0.09% 3,644,800
2019-05-08 2019-05-06 2.750 1,350,000 +28,500 0.09% 3,712,500
2019-05-06 2019-05-02 2.880 1,321,500 +1,500 0.09% 3,805,920
2019-04-26 2019-04-24 3.050 1,320,000 -30,000 0.09% 4,026,000
2019-04-25 2019-04-23 2.930 1,350,000 -10,000 0.09% 3,955,500
2019-04-24 2019-04-18 2.820 1,360,000 +40,000 0.09% 3,835,200
2019-04-16 2019-04-12 2.860 1,320,000 -10,000 0.09% 3,775,200
2019-04-11 2019-04-09 2.930 1,330,000 +10,000 0.09% 3,896,900
2019-04-08 2019-04-03 3.000 1,320,000 -10,000 0.09% 3,960,000
2019-04-04 2019-04-02 2.970 1,330,000 -20,000 0.09% 3,950,100
2019-03-29 2019-03-27 2.870 1,350,000 -50,000 0.09% 3,874,500
2019-03-26 2019-03-22 2.800 1,400,000 +20,000 0.10% 3,920,000
2019-03-25 2019-03-21 2.810 1,380,000 +20,000 0.09% 3,877,800
2019-03-14 2019-03-12 2.940 1,360,000 -40,000 0.09% 3,998,400
2019-03-13 2019-03-11 2.990 1,400,000 -10,000 0.10% 4,186,000
2019-03-12 2019-03-08 2.930 1,410,000 +25,500 0.10% 4,131,300
2019-03-11 2019-03-07 3.040 1,384,500 +24,500 0.09% 4,208,880
2019-03-07 2019-03-05 3.040 1,360,000 -90,000 0.09% 4,134,400
2019-03-06 2019-03-04 2.990 1,450,000 +26,000 0.10% 4,335,500
2019-03-05 2019-03-01 2.950 1,424,000 +10,000 0.10% 4,200,800
2019-03-01 2019-02-27 3.020 1,414,000 +14,000 0.10% 4,270,280
2019-02-28 2019-02-26 3.040 1,400,000 +30,000 0.10% 4,256,000
2019-02-27 2019-02-25 3.110 1,370,000 +50,000 0.09% 4,260,700
2019-02-22 2019-02-20 3.130 1,320,000 -20,000 0.09% 4,131,600
2019-02-21 2019-02-19 3.140 1,340,000 -50,000 0.09% 4,207,600
2019-02-20 2019-02-18 2.920 1,390,000 -10,000 0.09% 4,058,800
2019-02-19 2019-02-15 2.830 1,400,000 +10,000 0.10% 3,962,000
2019-02-13 2019-02-11 2.920 1,390,000 -14,500 0.09% 4,058,800
2019-02-08 2019-01-31 2.790 1,404,500 +14,500 0.10% 3,918,555
2019-02-01 2019-01-30 2.820 1,390,000 +12,500 0.09% 3,919,800
2019-01-31 2019-01-29 2.810 1,377,500 +20,000 0.09% 3,870,775
2019-01-30 2019-01-28 2.830 1,357,500 +17,500 0.09% 3,841,725
2019-01-29 2019-01-25 2.810 1,340,000 +10,000 0.09% 3,765,400
2019-01-24 2019-01-22 2.800 1,330,000 -10,000 0.09% 3,724,000
2019-01-23 2019-01-21 2.850 1,340,000 -184,500 0.09% 3,819,000
2019-01-18 2019-01-16 2.640 1,524,500 -20,000 0.10% 4,024,680
2019-01-15 2019-01-11 2.540 1,544,500 +4,500 0.11% 3,923,030
2019-01-09 2019-01-07 2.570 1,540,000 +10,000 0.11% 3,957,800
2019-01-03 2018-12-31 2.700 1,530,000 -40,000 0.10% 4,131,000
2018-12-21 2018-12-19 2.690 1,570,000 +20,000 0.11% 4,223,300
2018-12-12 2018-12-10 2.720 1,550,000 -70,000 0.11% 4,216,000
2018-12-10 2018-12-06 2.670 1,620,000 +30,000 0.11% 4,325,400
2018-12-07 2018-12-05 2.700 1,590,000 +30,000 0.11% 4,293,000
2018-12-05 2018-12-03 2.750 1,560,000 +50,000 0.11% 4,290,000
2018-12-04 2018-11-30 2.760 1,510,000 +10,000 0.10% 4,167,600
2018-11-23 2018-11-21 2.920 1,500,000 +15,000 0.10% 4,380,000
2018-11-22 2018-11-20 2.970 1,485,000 +14,000 0.10% 4,410,450
2018-11-09 2018-11-07 3.100 1,471,000 -10,000 0.10% 4,560,100
2018-11-08 2018-11-06 3.080 1,481,000 -20,000 0.10% 4,561,480
2018-11-07 2018-11-05 3.050 1,501,000 +1,000 0.10% 4,578,050
2018-11-06 2018-11-02 3.070 1,500,000 +20,000 0.10% 4,605,000
2018-11-02 2018-10-31 3.170 1,480,000 -40,000 0.10% 4,691,600
2018-11-01 2018-10-30 3.020 1,520,000 -55,000 0.10% 4,590,400
2018-10-31 2018-10-29 2.840 1,575,000 -11,000 0.11% 4,473,000
2018-10-29 2018-10-25 2.820 1,586,000 -24,000 0.11% 4,472,520
2018-10-22 2018-10-18 2.820 1,610,000 -10,000 0.11% 4,540,200
2018-10-19 2018-10-16 2.770 1,620,000 +20,000 0.11% 4,487,400
2018-10-18 2018-10-15 2.840 1,600,000 +10,000 0.11% 4,544,000
2018-10-16 2018-10-12 2.830 1,590,000 -60,000 0.11% 4,499,700
2018-10-15 2018-10-11 2.810 1,650,000 -347,000 0.11% 4,636,500
2018-10-12 2018-10-10 2.780 1,997,000 -32,000 0.14% 5,551,660
2018-10-11 2018-10-09 2.900 2,029,000 +50,000 0.14% 5,884,100
2018-10-10 2018-10-08 2.880 1,979,000 -60,000 0.14% 5,699,520
2018-10-09 2018-10-05 2.980 2,039,000 +80,000 0.14% 6,076,220
2018-10-08 2018-10-04 2.990 1,959,000 +160,000 0.13% 5,857,410
2018-10-05 2018-10-03 3.060 1,799,000 +139,500 0.12% 5,504,940
2018-10-04 2018-10-02 3.140 1,659,500 +10,000 0.11% 5,210,830
2018-10-03 2018-09-28 3.180 1,649,500 -10,000 0.11% 5,245,410
2018-10-02 2018-09-27 3.140 1,659,500 +10,000 0.11% 5,210,830
2018-09-28 2018-09-26 3.190 1,649,500 +32,500 0.11% 5,261,905
2018-09-27 2018-09-24 3.240 1,617,000 +20,000 0.11% 5,239,080
2018-09-26 2018-09-21 3.290 1,597,000 -82,000 0.11% 5,254,130
2018-09-18 2018-09-14 3.210 1,679,000 +10,000 0.11% 5,389,590
2018-09-17 2018-09-13 3.190 1,669,000 -40,000 0.11% 5,324,110
2018-09-13 2018-09-11 3.250 1,709,000 -30,000 0.12% 5,554,250
2018-09-12 2018-09-10 3.170 1,739,000 -30,000 0.12% 5,512,630
2018-09-11 2018-09-07 3.200 1,769,000 +70,000 0.12% 5,660,800
2018-09-10 2018-09-06 3.320 1,699,000 -67,500 0.12% 5,640,680
2018-09-07 2018-09-05 3.150 1,766,500 +37,500 0.12% 5,564,475
2018-09-06 2018-09-04 3.250 1,729,000 -130,000 0.12% 5,619,250
2018-09-05 2018-09-03 3.240 1,859,000 +20,000 0.13% 6,023,160
2018-09-04 2018-08-31 3.510 1,839,000 -120,000 0.12% 6,454,890
2018-09-03 2018-08-30 3.560 1,959,000 +10,000 0.13% 6,974,040
2018-08-31 2018-08-29 3.690 1,949,000 -50,000 0.13% 7,191,810
2018-08-30 2018-08-28 3.760 1,999,000 +50,000 0.13% 7,516,240
2018-08-29 2018-08-27 3.610 1,949,000 -30,000 0.13% 7,035,890
2018-08-28 2018-08-24 3.650 1,979,000 -20,000 0.13% 7,223,350
2018-08-27 2018-08-23 3.670 1,999,000 -20,000 0.13% 7,336,330
2018-08-24 2018-08-22 3.640 2,019,000 -40,000 0.14% 7,349,160
2018-08-23 2018-08-21 3.550 2,059,000 +10,000 0.14% 7,309,450
2018-08-22 2018-08-20 3.570 2,049,000 -90,000 0.14% 7,314,930
2018-08-17 2018-08-15 3.380 2,139,000 -101,000 0.14% 7,229,820
2018-08-16 2018-08-14 3.310 2,240,000 -10,000 0.15% 7,414,400
2018-08-15 2018-08-13 3.420 2,250,000 -200,000 0.15% 7,695,000
2018-08-14 2018-08-10 3.130 2,450,000 +100,000 0.17% 7,668,500
2018-08-13 2018-08-09 3.170 2,350,000 +120,000 0.16% 7,449,500
2018-08-08 2018-08-06 3.150 2,230,000 +30,000 0.15% 7,024,500
2018-08-07 2018-08-03 3.210 2,200,000 +20,000 0.15% 7,062,000
2018-08-06 2018-08-02 3.200 2,180,000 -480,000 0.15% 6,976,000
2018-08-03 2018-08-01 3.220 2,660,000 -50,000 0.18% 8,565,200
2018-08-02 2018-07-31 3.190 2,710,000 -70,000 0.18% 8,644,900
2018-08-01 2018-07-30 3.180 2,780,000 -21,000 0.19% 8,840,400
2018-07-31 2018-07-27 3.160 2,801,000 +10,000 0.19% 8,851,160
2018-07-30 2018-07-26 3.120 2,791,000 +54,000 0.19% 8,707,920
2018-07-26 2018-07-24 3.110 2,737,000 +167,500 0.18% 8,512,070
2018-07-23 2018-07-19 3.230 2,569,500 -147,000 0.17% 8,299,485
2018-07-19 2018-07-17 3.120 2,716,500 -80,000 0.18% 8,475,480
2018-07-17 2018-07-13 3.210 2,796,500 -120,000 0.19% 8,976,765
2018-07-16 2018-07-12 3.160 2,916,500 +435,000 0.20% 9,216,140
2018-07-13 2018-07-11 3.280 2,481,500 +81,500 0.17% 8,139,320
2018-07-12 2018-07-10 3.450 2,400,000 +100,000 0.16% 8,280,000
2018-07-11 2018-07-09 3.430 2,300,000 +50,000 0.15% 7,889,000
2018-07-10 2018-07-06 3.210 2,250,000 -613,500 0.15% 7,222,500
2018-07-09 2018-07-05 3.230 2,863,500 +209,000 0.19% 9,249,105
2018-07-06 2018-07-04 3.220 2,654,500 +317,000 0.18% 8,547,490
2018-07-05 2018-07-03 3.490 2,337,500 +599,000 0.16% 8,157,875
2018-07-04 2018-06-29 3.240 1,738,500 -99,000 0.12% 5,632,740
2018-07-03 2018-06-28 3.100 1,837,500 -26,000 0.12% 5,696,250
2018-06-29 2018-06-27 3.000 1,863,500 +440,000 0.13% 5,590,500
2018-06-28 2018-06-26 2.980 1,423,500 +210,000 0.10% 4,242,030
2018-06-27 2018-06-25 2.980 1,213,500 +120,000 0.08% 3,616,230
2018-06-26 2018-06-22 3.070 1,093,500 +10,000 0.07% 3,357,045
2018-06-22 2018-06-20 3.120 1,083,500 +33,500 0.07% 3,380,520
2018-06-21 2018-06-19 3.100 1,050,000 +20,000 0.07% 3,255,000
2018-06-20 2018-06-15 3.190 1,030,000 +380,000 0.06% 3,285,700
2018-06-19 2018-06-14 3.420 650,000 +330,000 0.04% 2,223,000
2018-06-12 2018-06-08 3.780 320,000 +20,000 0.02% 1,209,600
2018-06-06 2018-06-04 3.900 300,000 -80,000 0.02% 1,170,000
2018-06-05 2018-06-01 3.780 380,000 +50,000 0.02% 1,436,400
2018-06-04 2018-05-31 3.720 330,000 +20,000 0.02% 1,227,600
2018-06-01 2018-05-30 3.660 310,000 +40,000 0.02% 1,134,600
2018-05-31 2018-05-29 3.740 270,000 +20,000 0.02% 1,009,800
2018-05-29 2018-05-25 3.710 250,000 -200,000 0.02% 927,500
2018-05-23 2018-05-18 3.860 450,000 -20,000 0.03% 1,737,000
2018-05-21 2018-05-17 3.700 470,000 -50,000 0.03% 1,739,000
2018-05-18 2018-05-16 3.580 520,000 -96,000 0.03% 1,861,600
2018-05-16 2018-05-14 3.790 616,000 -24,000 0.04% 2,334,640
2018-05-15 2018-05-11 3.990 640,000 -50,000 0.04% 2,553,600
2018-05-14 2018-05-10 3.930 690,000 +140,000 0.04% 2,711,700
2018-05-10 2018-05-08 3.830 550,000 -100,000 0.03% 2,106,500
2018-05-09 2018-05-07 3.780 650,000 -140,000 0.04% 2,457,000
2018-05-08 2018-05-04 3.570 790,000 -30,000 0.05% 2,820,300
2018-05-07 2018-05-03 3.570 820,000 -20,000 0.05% 2,927,400
2018-05-03 2018-04-30 3.480 840,000 -30,000 0.05% 2,923,200
2018-05-02 2018-04-27 3.370 870,000 -81,000 0.05% 2,931,900
2018-04-30 2018-04-26 3.110 951,000 +160,000 0.06% 2,957,610
2018-04-27 2018-04-25 3.180 791,000 -329,000 0.05% 2,515,380
2018-04-26 2018-04-24 3.000 1,120,000 -20,000 0.07% 3,360,000
2018-04-25 2018-04-23 2.880 1,140,000 +40,000 0.07% 3,283,200
2018-04-24 2018-04-20 2.790 1,100,000 +70,000 0.07% 3,069,000
2018-04-23 2018-04-19 2.880 1,030,000 -90,000 0.06% 2,966,400
2018-04-20 2018-04-18 2.750 1,120,000 +130,000 0.07% 3,080,000
2018-04-19 2018-04-17 2.500 990,000 -30,000 0.06% 2,475,000
2018-04-18 2018-04-16 2.510 1,020,000 -20,000 0.06% 2,560,200
2018-04-17 2018-04-13 2.480 1,040,000 -50,000 0.06% 2,579,200
2018-04-16 2018-04-12 2.400 1,090,000 +28,000 0.07% 2,616,000
2018-04-13 2018-04-11 2.310 1,062,000 -28,000 0.07% 2,453,220
2018-04-11 2018-04-09 2.180 1,090,000 -30,000 0.07% 2,376,200
2018-04-09 2018-04-04 2.150 1,120,000 +180,000 0.07% 2,408,000
2018-04-06 2018-04-03 2.190 940,000 +45,000 0.06% 2,058,600
2018-04-04 2018-03-29 2.210 895,000 +40,000 0.06% 1,977,950
2018-04-03 2018-03-28 2.270 855,000 +20,000 0.05% 1,940,850
2018-03-28 2018-03-26 2.330 835,000 -40,000 0.05% 1,945,550
2018-03-27 2018-03-23 2.310 875,000 +85,000 0.05% 2,021,250
2018-03-26 2018-03-22 2.390 790,000 +70,000 0.05% 1,888,100
2018-03-23 2018-03-21 2.440 720,000 +30,000 0.04% 1,756,800
2018-03-19 2018-03-15 2.130 690,000 +20,000 0.04% 1,469,700
2018-03-15 2018-03-13 2.170 670,000 +10,000 0.04% 1,453,900
2018-03-14 2018-03-12 2.200 660,000 +20,000 0.04% 1,452,000
2018-03-08 2018-03-06 2.200 640,000 +24,500 0.04% 1,408,000
2018-03-07 2018-03-05 2.200 615,500 +8,000 0.04% 1,354,100
2018-03-05 2018-03-01 2.250 607,500 -2,500 0.04% 1,366,875
2018-02-27 2018-02-23 2.240 610,000 -10,000 0.04% 1,366,400
2018-02-23 2018-02-21 2.200 620,000 -10,000 0.04% 1,364,000
2018-02-13 2018-02-09 2.150 630,000 +20,000 0.04% 1,354,500
2018-02-08 2018-02-06 2.170 610,000 +100,000 0.04% 1,323,700
2018-02-07 2018-02-05 2.290 510,000 +10,000 0.03% 1,167,900
2018-01-30 2018-01-26 2.400 500,000 +100,000 0.03% 1,200,000
2018-01-25 2018-01-23 2.400 400,000 -10,000 0.02% 960,000
2018-01-16 2018-01-12 2.320 410,000 +8,000 0.03% 951,200
2018-01-09 2018-01-05 2.320 402,000 +22,000 0.03% 932,640
2018-01-05 2018-01-03 2.400 380,000 +10,000 0.02% 912,000
2018-01-03 2017-12-29 2.410 370,000 -10,000 0.02% 891,700
2018-01-02 2017-12-28 2.420 380,000 +20,000 0.02% 919,600
2017-12-29 2017-12-27 2.420 360,000 +20,000 0.02% 871,200
2017-12-27 2017-12-21 2.470 340,000 +10,000 0.02% 839,800
2017-11-22 2017-11-20 2.550 330,000 +10,000 0.02% 841,500
2017-11-21 2017-11-17 2.580 320,000 +14,000 0.02% 825,600
2017-11-20 2017-11-16 2.580 306,000 -110,000 0.02% 789,480
2017-11-14 2017-11-10 2.590 416,000 +36,000 0.03% 1,077,440
2017-11-10 2017-11-08 2.600 380,000 +10,000 0.02% 988,000
2017-10-31 2017-10-27 2.600 370,000 +20,000 0.02% 962,000
2017-10-24 2017-10-20 2.660 350,000 +10,000 0.02% 931,000
2017-10-16 2017-10-12 2.720 340,000 +10,000 0.02% 924,800
2017-10-06 2017-10-03 2.750 330,000 +40,000 0.02% 907,500
2017-09-29 2017-09-27 2.800 290,000 +10,000 0.02% 812,000
2017-09-27 2017-09-25 2.820 280,000 +10,000 0.02% 789,600
2017-09-20 2017-09-18 2.850 270,000 +40,000 0.02% 769,500
2017-09-11 2017-09-07 2.880 230,000 +10,000 0.01% 662,400
2017-08-31 2017-08-29 2.850 220,000 +10,000 0.01% 627,000
2017-08-30 2017-08-28 2.900 210,000 +20,000 0.01% 609,000
2017-08-17 2017-08-15 2.930 190,000 +100,000 0.01% 556,700
2017-08-16 2017-08-14 2.950 90,000 -1,500 0.01% 265,500
2017-08-15 2017-08-11 2.860 91,500 +51,500 0.01% 261,690
2017-08-04 2017-08-02 3.120 40,000 -200,000 0.00% 124,800
2017-08-01 2017-07-28 3.240 240,000 +58,500 0.01% 777,600
2017-07-31 2017-07-27 3.110 181,500 +12,500 0.01% 564,465
2017-07-27 2017-07-25 3.090 169,000 +19,000 0.01% 522,210
2017-07-25 2017-07-21 3.100 150,000 +30,000 0.01% 465,000
2017-07-20 2017-07-18 3.080 120,000 +25,000 0.01% 369,600
2017-07-18 2017-07-14 3.240 95,000 -120,000 0.01% 307,800
2017-07-17 2017-07-13 3.540 215,000 -41,500 0.01% 761,100
2017-07-06 2017-07-04 2.660 256,500 -18,500 0.02% 682,290
2017-07-04 2017-06-30 2.620 275,000 -20,000 0.02% 720,500
2017-06-30 2017-06-28 2.520 295,000 +40,000 0.02% 743,400
2017-06-29 2017-06-27 2.570 255,000 +20,000 0.02% 655,350
2017-06-12 2017-06-08 2.600 235,000 +20,000 0.01% 611,000
2017-06-05 2017-06-01 2.520 215,000 +20,000 0.01% 541,800
2017-05-22 2017-05-18 2.420 195,000 +10,000 0.01% 471,900
2017-05-18 2017-05-16 2.410 185,000 +20,000 0.01% 445,850
2017-05-12 2017-05-10 2.440 165,000 +20,000 0.01% 402,600
2017-05-11 2017-05-09 2.470 145,000 +30,000 0.01% 358,150
2017-04-19 2017-04-13 2.580 115,000 -10,000 0.01% 296,700
2017-04-07 2017-04-05 2.470 125,000 -20,000 0.01% 308,750
2017-04-03 2017-03-30 2.270 145,000 +20,000 0.01% 329,150
2017-03-30 2017-03-28 2.370 125,000 +20,000 0.01% 296,250
2017-03-28 2017-03-24 2.460 105,000 +20,000 0.01% 258,300
2017-03-24 2017-03-22 2.490 85,000 +20,000 0.01% 211,650
2017-03-13 2017-03-09 2.380 65,000 -135,000 0.00% 154,700
2017-03-08 2017-03-06 2.250 200,000 -25,000 0.01% 450,000
2017-03-06 2017-03-02 2.210 225,000 -200,000 0.01% 497,250
2017-03-03 2017-03-01 2.030 425,000 -100,000 0.03% 862,750
2017-03-02 2017-02-28 1.970 525,000 -30,000 0.03% 1,034,250
2017-03-01 2017-02-27 1.920 555,000 +175,000 0.03% 1,065,600
2017-02-23 2017-02-21 1.800 380,000 +90,000 0.02% 684,000
2017-02-21 2017-02-17 1.860 290,000 +69,000 0.02% 539,400
2017-02-20 2017-02-16 1.890 221,000 +20,000 0.01% 417,690
2016-12-20 2016-12-16 1.800 201,000 +30,000 0.01% 361,800
2016-11-23 2016-11-21 2.190 171,000 +11,000 0.01% 374,490
2016-11-22 2016-11-18 2.250 160,000 -27,500 0.01% 360,000
2016-11-21 2016-11-17 2.190 187,500 -2,500 0.01% 410,625
2016-11-18 2016-11-16 2.130 190,000 +10,000 0.01% 404,700
2016-11-16 2016-11-14 2.110 180,000 +51,500 0.01% 379,800
2016-11-15 2016-11-11 2.160 128,500 +12,000 0.01% 277,560
2016-11-08 2016-11-04 2.140 116,500 +15,500 0.01% 249,310
2016-11-03 2016-11-01 2.160 101,000 +3,000 0.01% 218,160
2016-11-02 2016-10-31 2.180 98,000 +10,500 0.01% 213,640
2016-10-27 2016-10-25 2.170 87,500 +8,000 0.01% 189,875
2016-10-26 2016-10-24 2.230 79,500 +10,000 0.00% 177,285
2016-10-25 2016-10-20 2.240 69,500 +39,500 0.00% 155,680
2016-10-20 2016-10-18 2.230 30,000 +12,000 0.00% 66,900
2016-09-28 2016-09-26 2.370 18,000 +18,000 0.00% 42,660
2016-08-19 2016-08-17 2.200 0 -500
2016-08-16 2016-08-12 1.770 500 +500 0.00% 885
2016-07-19 2016-07-15 2.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top