History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-10-13 | 2025-10-09 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-10-10 | 2025-10-08 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-10-09 | 2025-10-06 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-10-08 | 2025-10-03 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-10-06 | 2025-10-02 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-10-03 | 2025-09-30 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-10-02 | 2025-09-29 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-30 | 2025-09-26 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-29 | 2025-09-25 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-26 | 2025-09-24 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-25 | 2025-09-23 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-09-24 | 2025-09-22 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-09-23 | 2025-09-19 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-22 | 2025-09-18 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-09-19 | 2025-09-17 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-18 | 2025-09-16 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-09-17 | 2025-09-15 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-16 | 2025-09-12 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-15 | 2025-09-11 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-12 | 2025-09-10 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-09-11 | 2025-09-09 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-09-10 | 2025-09-08 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-09-09 | 2025-09-05 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-08 | 2025-09-04 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-05 | 2025-09-03 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-04 | 2025-09-02 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-03 | 2025-09-01 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-09-02 | 2025-08-29 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-09-01 | 2025-08-28 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-08-29 | 2025-08-27 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-08-28 | 2025-08-26 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-08-27 | 2025-08-25 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-08-26 | 2025-08-22 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-08-25 | 2025-08-21 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-08-22 | 2025-08-20 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-08-21 | 2025-08-19 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-08-20 | 2025-08-18 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-08-19 | 2025-08-15 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-08-18 | 2025-08-14 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-08-15 | 2025-08-13 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-08-14 | 2025-08-12 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-08-13 | 2025-08-11 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-08-12 | 2025-08-08 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-08-11 | 2025-08-07 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-08-08 | 2025-08-06 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-08-07 | 2025-08-05 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-08-06 | 2025-08-04 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-08-05 | 2025-08-01 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-08-04 | 2025-07-31 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-08-01 | 2025-07-30 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-07-31 | 2025-07-29 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-07-30 | 2025-07-28 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-07-29 | 2025-07-25 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-07-28 | 2025-07-24 | 0.720 | 46,500 | +0 | 0.00% | 33,480 |
| 2025-07-25 | 2025-07-23 | 0.730 | 46,500 | +0 | 0.00% | 33,945 |
| 2025-07-24 | 2025-07-22 | 0.720 | 46,500 | +0 | 0.00% | 33,480 |
| 2025-07-23 | 2025-07-21 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-07-22 | 2025-07-18 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-07-21 | 2025-07-17 | 0.680 | 46,500 | +0 | 0.00% | 31,620 |
| 2025-07-18 | 2025-07-16 | 0.690 | 46,500 | +0 | 0.00% | 32,085 |
| 2025-07-17 | 2025-07-15 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-07-16 | 2025-07-14 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-07-15 | 2025-07-11 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-07-14 | 2025-07-10 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-07-11 | 2025-07-09 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-07-10 | 2025-07-08 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-07-09 | 2025-07-07 | 0.660 | 46,500 | +0 | 0.00% | 30,690 |
| 2025-07-08 | 2025-07-04 | 0.660 | 46,500 | +0 | 0.00% | 30,690 |
| 2025-07-07 | 2025-07-03 | 0.660 | 46,500 | +0 | 0.00% | 30,690 |
| 2025-07-04 | 2025-07-02 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-07-03 | 2025-06-30 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-07-02 | 2025-06-27 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-30 | 2025-06-26 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-27 | 2025-06-25 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-26 | 2025-06-24 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-25 | 2025-06-23 | 0.640 | 46,500 | +0 | 0.00% | 29,760 |
| 2025-06-24 | 2025-06-20 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-23 | 2025-06-19 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-20 | 2025-06-18 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-19 | 2025-06-17 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-18 | 2025-06-16 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-17 | 2025-06-13 | 0.640 | 46,500 | +0 | 0.00% | 29,760 |
| 2025-06-16 | 2025-06-12 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-13 | 2025-06-11 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-06-12 | 2025-06-10 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-06-11 | 2025-06-09 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-06-10 | 2025-06-06 | 0.640 | 46,500 | +0 | 0.00% | 29,760 |
| 2025-06-09 | 2025-06-05 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-06-06 | 2025-06-04 | 0.640 | 46,500 | +0 | 0.00% | 29,760 |
| 2025-06-05 | 2025-06-03 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-06-04 | 2025-06-02 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-06-03 | 2025-05-30 | 0.640 | 46,500 | +0 | 0.00% | 29,760 |
| 2025-06-02 | 2025-05-29 | 0.660 | 46,500 | +0 | 0.00% | 30,690 |
| 2025-05-30 | 2025-05-28 | 0.660 | 46,500 | +0 | 0.00% | 30,690 |
| 2025-05-29 | 2025-05-27 | 0.640 | 46,500 | +0 | 0.00% | 29,760 |
| 2025-05-28 | 2025-05-26 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-05-27 | 2025-05-23 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-05-26 | 2025-05-22 | 0.660 | 46,500 | +0 | 0.00% | 30,690 |
| 2025-05-23 | 2025-05-21 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-05-22 | 2025-05-20 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-05-21 | 2025-05-19 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-05-20 | 2025-05-16 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-05-19 | 2025-05-15 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-05-16 | 2025-05-14 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-05-15 | 2025-05-13 | 0.660 | 46,500 | +0 | 0.00% | 30,690 |
| 2025-05-14 | 2025-05-12 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-05-13 | 2025-05-09 | 0.620 | 46,500 | +0 | 0.00% | 28,830 |
| 2025-05-12 | 2025-05-08 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-05-09 | 2025-05-07 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-05-08 | 2025-05-06 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-05-07 | 2025-05-02 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-05-06 | 2025-04-30 | 0.650 | 46,500 | +0 | 0.00% | 30,225 |
| 2025-05-02 | 2025-04-29 | 0.620 | 46,500 | +0 | 0.00% | 28,830 |
| 2025-04-30 | 2025-04-28 | 0.600 | 46,500 | +0 | 0.00% | 27,900 |
| 2025-04-29 | 2025-04-25 | 0.600 | 46,500 | +0 | 0.00% | 27,900 |
| 2025-04-28 | 2025-04-24 | 0.590 | 46,500 | +0 | 0.00% | 27,435 |
| 2025-04-25 | 2025-04-23 | 0.610 | 46,500 | +0 | 0.00% | 28,365 |
| 2025-04-24 | 2025-04-22 | 0.620 | 46,500 | +0 | 0.00% | 28,830 |
| 2025-04-23 | 2025-04-17 | 0.610 | 46,500 | +0 | 0.00% | 28,365 |
| 2025-04-22 | 2025-04-16 | 0.620 | 46,500 | +0 | 0.00% | 28,830 |
| 2025-04-17 | 2025-04-15 | 0.620 | 46,500 | +0 | 0.00% | 28,830 |
| 2025-04-16 | 2025-04-14 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-04-15 | 2025-04-11 | 0.630 | 46,500 | +0 | 0.00% | 29,295 |
| 2025-04-14 | 2025-04-10 | 0.600 | 46,500 | +0 | 0.00% | 27,900 |
| 2025-04-11 | 2025-04-09 | 0.600 | 46,500 | +0 | 0.00% | 27,900 |
| 2025-04-10 | 2025-04-08 | 0.600 | 46,500 | +0 | 0.00% | 27,900 |
| 2025-04-09 | 2025-04-07 | 0.600 | 46,500 | +0 | 0.00% | 27,900 |
| 2025-04-08 | 2025-04-03 | 0.670 | 46,500 | +0 | 0.00% | 31,155 |
| 2025-04-07 | 2025-04-02 | 0.700 | 46,500 | +0 | 0.00% | 32,550 |
| 2025-04-03 | 2025-04-01 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-04-02 | 2025-03-31 | 0.710 | 46,500 | +0 | 0.00% | 33,015 |
| 2025-04-01 | 2025-03-28 | 0.730 | 46,500 | +0 | 0.00% | 33,945 |
| 2025-03-31 | 2025-03-27 | 0.730 | 46,500 | +0 | 0.00% | 33,945 |
| 2025-03-28 | 2025-03-26 | 0.740 | 46,500 | +0 | 0.00% | 34,410 |
| 2025-03-27 | 2025-03-25 | 0.720 | 46,500 | +0 | 0.00% | 33,480 |
| 2025-03-26 | 2025-03-24 | 0.740 | 46,500 | +0 | 0.00% | 34,410 |
| 2025-03-25 | 2025-03-21 | 0.740 | 46,500 | +0 | 0.00% | 34,410 |
| 2025-03-24 | 2025-03-20 | 0.740 | 46,500 | +0 | 0.00% | 34,410 |
| 2025-03-21 | 2025-03-19 | 0.750 | 46,500 | +0 | 0.00% | 34,875 |
| 2025-03-20 | 2025-03-18 | 0.760 | 46,500 | +0 | 0.00% | 35,340 |
| 2025-03-19 | 2025-03-17 | 0.740 | 46,500 | +0 | 0.00% | 34,410 |
| 2025-03-18 | 2025-03-14 | 0.750 | 46,500 | +0 | 0.00% | 34,875 |
| 2025-03-17 | 2025-03-13 | 0.740 | 46,500 | +0 | 0.00% | 34,410 |
| 2025-03-14 | 2025-03-12 | 0.750 | 46,500 | +0 | 0.00% | 34,875 |
| 2025-03-13 | 2025-03-11 | 0.760 | 46,500 | +0 | 0.00% | 35,340 |
| 2025-03-12 | 2025-03-10 | 0.770 | 46,500 | +0 | 0.00% | 35,805 |
| 2025-03-11 | 2025-03-07 | 0.760 | 46,500 | +0 | 0.00% | 35,340 |
| 2025-03-10 | 2025-03-06 | 0.780 | 46,500 | +0 | 0.00% | 36,270 |
| 2025-03-07 | 2025-03-05 | 0.780 | 46,500 | +0 | 0.00% | 36,270 |
| 2025-03-06 | 2025-03-04 | 0.780 | 46,500 | +0 | 0.00% | 36,270 |
| 2025-03-05 | 2025-03-03 | 0.770 | 46,500 | +0 | 0.00% | 35,805 |
| 2025-03-04 | 2025-02-28 | 0.750 | 46,500 | +0 | 0.00% | 34,875 |
| 2025-03-03 | 2025-02-27 | 0.760 | 46,500 | +0 | 0.00% | 35,340 |
| 2025-02-28 | 2025-02-26 | 0.760 | 46,500 | +0 | 0.00% | 35,340 |
| 2025-02-27 | 2025-02-25 | 0.730 | 46,500 | +0 | 0.00% | 33,945 |
| 2025-02-26 | 2025-02-24 | 0.730 | 46,500 | +0 | 0.00% | 33,945 |
| 2025-02-25 | 2025-02-21 | 0.750 | 46,500 | +0 | 0.00% | 34,875 |
| 2025-02-24 | 2025-02-20 | 0.800 | 46,500 | +0 | 0.00% | 37,200 |
| 2025-02-21 | 2025-02-19 | 0.820 | 46,500 | +0 | 0.00% | 38,130 |
| 2025-02-20 | 2025-02-18 | 0.810 | 46,500 | +0 | 0.00% | 37,665 |
| 2025-02-19 | 2025-02-17 | 0.820 | 46,500 | +0 | 0.00% | 38,130 |
| 2025-02-18 | 2025-02-14 | 0.830 | 46,500 | +0 | 0.00% | 38,595 |
| 2025-02-17 | 2025-02-13 | 0.830 | 46,500 | +0 | 0.00% | 38,595 |
| 2025-02-14 | 2025-02-12 | 0.830 | 46,500 | +0 | 0.00% | 38,595 |
| 2025-02-13 | 2025-02-11 | 0.840 | 46,500 | +0 | 0.00% | 39,060 |
| 2025-02-12 | 2025-02-10 | 0.840 | 46,500 | +0 | 0.00% | 39,060 |
| 2025-02-11 | 2025-02-07 | 0.840 | 46,500 | +0 | 0.00% | 39,060 |
| 2025-02-10 | 2025-02-06 | 0.850 | 46,500 | +0 | 0.00% | 39,525 |
| 2025-02-07 | 2025-02-05 | 0.850 | 46,500 | +0 | 0.00% | 39,525 |
| 2025-02-06 | 2025-02-04 | 0.860 | 46,500 | +0 | 0.00% | 39,990 |
| 2025-02-05 | 2025-02-03 | 0.850 | 46,500 | +0 | 0.00% | 39,525 |
| 2025-02-04 | 2025-01-28 | 0.850 | 46,500 | +0 | 0.00% | 39,525 |
| 2025-02-03 | 2025-01-24 | 0.850 | 46,500 | +0 | 0.00% | 39,525 |
| 2025-01-27 | 2025-01-23 | 0.850 | 46,500 | +0 | 0.00% | 39,525 |
| 2025-01-24 | 2025-01-22 | 0.850 | 46,500 | +0 | 0.00% | 39,525 |
| 2025-01-23 | 2025-01-21 | 0.840 | 46,500 | +0 | 0.00% | 39,060 |
| 2025-01-22 | 2025-01-20 | 0.850 | 46,500 | +0 | 0.00% | 39,525 |
| 2025-01-21 | 2025-01-17 | 0.840 | 46,500 | +0 | 0.00% | 39,060 |
| 2025-01-20 | 2025-01-16 | 0.980 | 46,500 | +0 | 0.00% | 45,570 |
| 2025-01-17 | 2025-01-15 | 0.980 | 46,500 | +0 | 0.00% | 45,570 |
| 2025-01-16 | 2025-01-14 | 1.000 | 46,500 | +0 | 0.00% | 46,500 |
| 2025-01-15 | 2025-01-13 | 0.980 | 46,500 | +0 | 0.00% | 45,570 |
| 2025-01-14 | 2025-01-10 | 1.020 | 46,500 | +0 | 0.00% | 47,430 |
| 2025-01-13 | 2025-01-09 | 1.020 | 46,500 | +0 | 0.00% | 47,430 |
| 2025-01-10 | 2025-01-08 | 0.990 | 46,500 | +0 | 0.00% | 46,035 |
| 2025-01-09 | 2025-01-07 | 0.990 | 46,500 | +0 | 0.00% | 46,035 |
| 2025-01-08 | 2025-01-06 | 0.980 | 46,500 | +0 | 0.00% | 45,570 |
| 2025-01-07 | 2025-01-03 | 1.020 | 46,500 | +0 | 0.00% | 47,430 |
| 2025-01-06 | 2025-01-02 | 1.020 | 46,500 | +0 | 0.00% | 47,430 |
| 2025-01-03 | 2024-12-31 | 1.030 | 46,500 | +0 | 0.00% | 47,895 |
| 2025-01-02 | 2024-12-27 | 1.040 | 46,500 | +0 | 0.00% | 48,360 |
| 2024-12-30 | 2024-12-24 | 1.050 | 46,500 | +0 | 0.00% | 48,825 |
| 2024-12-27 | 2024-12-20 | 1.050 | 46,500 | +0 | 0.00% | 48,825 |
| 2024-12-23 | 2024-12-19 | 1.050 | 46,500 | +0 | 0.00% | 48,825 |
| 2024-12-20 | 2024-12-18 | 1.060 | 46,500 | +0 | 0.00% | 49,290 |
| 2024-12-19 | 2024-12-17 | 1.050 | 46,500 | +0 | 0.00% | 48,825 |
| 2024-12-18 | 2024-12-16 | 1.110 | 46,500 | +0 | 0.00% | 51,615 |
| 2024-12-17 | 2024-12-13 | 0.980 | 46,500 | -6,000 | 0.00% | 45,570 |
| 2022-07-11 | 2022-07-07 | 0.800 | 52,500 | -1,000 | 0.00% | 42,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 53,500 | +53,500 | 0.00% | 53,500 |
| 2022-03-11 | 2022-03-09 | 0.970 | 0 | -53,500 | ||
| 2020-11-09 | 2020-11-05 | 1.030 | 53,500 | -55,000 | 0.00% | 55,105 |
| 2020-09-02 | 2020-08-31 | 1.280 | 108,500 | -5,000 | 0.01% | 138,880 |
| 2019-12-13 | 2019-12-11 | 2.290 | 113,500 | -1,500 | 0.01% | 259,915 |
| 2018-06-13 | 2018-06-11 | 3.730 | 115,000 | -4,000 | 0.01% | 428,950 |
| 2018-05-25 | 2018-05-23 | 3.840 | 119,000 | +1,000 | 0.01% | 456,960 |
| 2018-05-21 | 2018-05-17 | 3.700 | 118,000 | +1,000 | 0.01% | 436,600 |
| 2018-04-26 | 2018-04-24 | 3.000 | 117,000 | -500 | 0.01% | 351,000 |
| 2018-03-26 | 2018-03-22 | 2.390 | 117,500 | +2,500 | 0.01% | 280,825 |
| 2017-10-20 | 2017-10-18 | 2.700 | 115,000 | +5,000 | 0.01% | 310,500 |
| 2017-08-25 | 2017-08-22 | 2.870 | 110,000 | +6,000 | 0.01% | 315,700 |
| 2017-08-08 | 2017-08-04 | 3.260 | 104,000 | +40,000 | 0.01% | 339,040 |
| 2017-05-19 | 2017-05-17 | 2.440 | 64,000 | -500 | 0.00% | 156,160 |
| 2016-11-21 | 2016-11-17 | 2.190 | 64,500 | -4,500 | 0.00% | 141,255 |
| 2016-10-18 | 2016-10-14 | 2.330 | 69,000 | -2,500 | 0.00% | 160,770 |
| 2016-10-12 | 2016-10-07 | 2.390 | 71,500 | +500 | 0.00% | 170,885 |
| 2016-10-11 | 2016-10-06 | 2.390 | 71,000 | +500 | 0.00% | 169,690 |
| 2016-08-24 | 2016-08-22 | 2.500 | 70,500 | +1,500 | 0.00% | 176,250 |
| 2016-08-23 | 2016-08-19 | 2.510 | 69,000 | +500 | 0.00% | 173,190 |
| 2016-08-19 | 2016-08-17 | 2.200 | 68,500 | -17,500 | 0.00% | 150,700 |
| 2016-08-10 | 2016-08-08 | 1.800 | 86,000 | -312,500 | 0.01% | 154,800 |
| 2016-08-09 | 2016-08-05 | 1.730 | 398,500 | +2,000 | 0.02% | 689,405 |
| 2016-08-05 | 2016-08-03 | 1.650 | 396,500 | +1,000 | 0.02% | 654,225 |
| 2016-07-19 | 2016-07-15 | 2.440 | 395,500 | 0.02% | 965,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy