History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-10-13 | 2025-10-09 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-10-10 | 2025-10-08 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-10-09 | 2025-10-06 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-10-08 | 2025-10-03 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-10-06 | 2025-10-02 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-10-03 | 2025-09-30 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-10-02 | 2025-09-29 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-30 | 2025-09-26 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-29 | 2025-09-25 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-26 | 2025-09-24 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-25 | 2025-09-23 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-09-24 | 2025-09-22 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-09-23 | 2025-09-19 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-22 | 2025-09-18 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-09-19 | 2025-09-17 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-18 | 2025-09-16 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-09-17 | 2025-09-15 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-16 | 2025-09-12 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-15 | 2025-09-11 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-12 | 2025-09-10 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-09-11 | 2025-09-09 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-09-10 | 2025-09-08 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-09-09 | 2025-09-05 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-08 | 2025-09-04 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-05 | 2025-09-03 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-04 | 2025-09-02 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-03 | 2025-09-01 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-09-02 | 2025-08-29 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-09-01 | 2025-08-28 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-08-29 | 2025-08-27 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-08-28 | 2025-08-26 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-08-27 | 2025-08-25 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-08-26 | 2025-08-22 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-08-25 | 2025-08-21 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-08-22 | 2025-08-20 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-08-21 | 2025-08-19 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-08-20 | 2025-08-18 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-08-19 | 2025-08-15 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-08-18 | 2025-08-14 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-08-15 | 2025-08-13 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-08-14 | 2025-08-12 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-08-13 | 2025-08-11 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-08-12 | 2025-08-08 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-08-11 | 2025-08-07 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-08-08 | 2025-08-06 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-08-07 | 2025-08-05 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-08-06 | 2025-08-04 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-08-05 | 2025-08-01 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-08-04 | 2025-07-31 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-08-01 | 2025-07-30 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-07-31 | 2025-07-29 | 0.710 | 44,599,063 | +0 | 3.05% | 31,665,335 |
| 2025-07-30 | 2025-07-28 | 0.710 | 44,599,063 | +0 | 3.05% | 31,665,335 |
| 2025-07-29 | 2025-07-25 | 0.710 | 44,599,063 | +0 | 3.05% | 31,665,335 |
| 2025-07-28 | 2025-07-24 | 0.720 | 44,599,063 | +0 | 3.05% | 32,111,325 |
| 2025-07-25 | 2025-07-23 | 0.730 | 44,599,063 | +0 | 3.05% | 32,557,316 |
| 2025-07-24 | 2025-07-22 | 0.720 | 44,599,063 | +0 | 3.05% | 32,111,325 |
| 2025-07-23 | 2025-07-21 | 0.710 | 44,599,063 | +0 | 3.05% | 31,665,335 |
| 2025-07-22 | 2025-07-18 | 0.710 | 44,599,063 | +0 | 3.05% | 31,665,335 |
| 2025-07-21 | 2025-07-17 | 0.680 | 44,599,063 | +0 | 3.05% | 30,327,363 |
| 2025-07-18 | 2025-07-16 | 0.690 | 44,599,063 | +0 | 3.05% | 30,773,353 |
| 2025-07-17 | 2025-07-15 | 0.710 | 44,599,063 | +0 | 3.05% | 31,665,335 |
| 2025-07-16 | 2025-07-14 | 0.710 | 44,599,063 | +0 | 3.05% | 31,665,335 |
| 2025-07-15 | 2025-07-11 | 0.710 | 44,599,063 | +0 | 3.05% | 31,665,335 |
| 2025-07-14 | 2025-07-10 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-07-11 | 2025-07-09 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-07-10 | 2025-07-08 | 0.700 | 44,599,063 | +0 | 3.05% | 31,219,344 |
| 2025-07-09 | 2025-07-07 | 0.660 | 44,599,063 | +0 | 3.05% | 29,435,382 |
| 2025-07-08 | 2025-07-04 | 0.660 | 44,599,063 | +0 | 3.05% | 29,435,382 |
| 2025-07-07 | 2025-07-03 | 0.660 | 44,599,063 | +0 | 3.05% | 29,435,382 |
| 2025-07-04 | 2025-07-02 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-07-03 | 2025-06-30 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-07-02 | 2025-06-27 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-30 | 2025-06-26 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-27 | 2025-06-25 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-26 | 2025-06-24 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-25 | 2025-06-23 | 0.640 | 44,599,063 | +0 | 3.05% | 28,543,400 |
| 2025-06-24 | 2025-06-20 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-23 | 2025-06-19 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-20 | 2025-06-18 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-19 | 2025-06-17 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-18 | 2025-06-16 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-17 | 2025-06-13 | 0.640 | 44,599,063 | +0 | 3.05% | 28,543,400 |
| 2025-06-16 | 2025-06-12 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-13 | 2025-06-11 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-06-12 | 2025-06-10 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-06-11 | 2025-06-09 | 0.630 | 44,599,063 | +0 | 3.05% | 28,097,410 |
| 2025-06-10 | 2025-06-06 | 0.640 | 44,599,063 | +0 | 3.05% | 28,543,400 |
| 2025-06-09 | 2025-06-05 | 0.630 | 44,599,063 | +0 | 3.05% | 28,097,410 |
| 2025-06-06 | 2025-06-04 | 0.640 | 44,599,063 | +0 | 3.05% | 28,543,400 |
| 2025-06-05 | 2025-06-03 | 0.630 | 44,599,063 | +0 | 3.05% | 28,097,410 |
| 2025-06-04 | 2025-06-02 | 0.630 | 44,599,063 | +0 | 3.05% | 28,097,410 |
| 2025-06-03 | 2025-05-30 | 0.640 | 44,599,063 | +0 | 3.05% | 28,543,400 |
| 2025-06-02 | 2025-05-29 | 0.660 | 44,599,063 | +0 | 3.05% | 29,435,382 |
| 2025-05-30 | 2025-05-28 | 0.660 | 44,599,063 | +0 | 3.05% | 29,435,382 |
| 2025-05-29 | 2025-05-27 | 0.640 | 44,599,063 | +0 | 3.05% | 28,543,400 |
| 2025-05-28 | 2025-05-26 | 0.630 | 44,599,063 | +0 | 3.05% | 28,097,410 |
| 2025-05-27 | 2025-05-23 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-05-26 | 2025-05-22 | 0.660 | 44,599,063 | +0 | 3.05% | 29,435,382 |
| 2025-05-23 | 2025-05-21 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-05-22 | 2025-05-20 | 0.650 | 44,599,063 | +0 | 3.05% | 28,989,391 |
| 2025-05-21 | 2025-05-19 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-05-20 | 2025-05-16 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-05-19 | 2025-05-15 | 0.670 | 44,599,063 | +0 | 3.05% | 29,881,372 |
| 2025-05-16 | 2025-05-14 | 0.670 | 44,599,063 | -500,000 | 3.05% | 29,881,372 |
| 2025-02-03 | 2025-01-24 | 0.850 | 45,099,063 | +1,000,000 | 3.08% | 38,334,204 |
| 2025-01-21 | 2025-01-17 | 0.840 | 44,099,063 | -50,000 | 3.01% | 37,043,213 |
| 2024-12-13 | 2024-12-11 | 1.000 | 44,149,063 | +1,000,000 | 3.01% | 44,149,063 |
| 2024-12-11 | 2024-12-09 | 0.960 | 43,149,063 | -3,550,000 | 2.95% | 41,423,100 |
| 2024-12-10 | 2024-12-06 | 0.750 | 46,699,063 | +1,600,000 | 3.19% | 35,024,297 |
| 2024-11-12 | 2024-11-08 | 0.740 | 45,099,063 | -253,500 | 3.08% | 33,373,307 |
| 2024-10-15 | 2024-10-10 | 0.800 | 45,352,563 | -44,500 | 3.10% | 36,282,050 |
| 2024-10-14 | 2024-10-09 | 0.790 | 45,397,063 | +44,500 | 3.10% | 35,863,680 |
| 2024-10-04 | 2024-10-02 | 0.750 | 45,352,563 | -30,000 | 3.10% | 34,014,422 |
| 2024-07-03 | 2024-06-28 | 0.820 | 45,382,563 | -53,500 | 3.10% | 37,213,702 |
| 2024-07-02 | 2024-06-27 | 0.830 | 45,436,063 | +53,500 | 3.10% | 37,711,932 |
| 2024-05-17 | 2024-05-14 | 0.750 | 45,382,563 | -141,500 | 3.10% | 34,036,922 |
| 2024-05-16 | 2024-05-13 | 0.760 | 45,524,063 | +141,500 | 3.11% | 34,598,288 |
| 2024-05-03 | 2024-04-30 | 0.750 | 45,382,563 | -245,500 | 3.10% | 34,036,922 |
| 2024-05-02 | 2024-04-29 | 0.790 | 45,628,063 | +245,500 | 3.12% | 36,046,170 |
| 2024-03-14 | 2024-03-12 | 0.650 | 45,382,563 | +500,000 | 3.10% | 29,498,666 |
| 2024-01-05 | 2024-01-03 | 0.830 | 44,882,563 | +30,000 | 3.06% | 37,252,527 |
| 2023-11-07 | 2023-11-03 | 0.830 | 44,852,563 | -500 | 3.06% | 37,227,627 |
| 2023-10-16 | 2023-10-12 | 0.850 | 44,853,063 | +37,500,450 | 3.06% | 38,125,104 |
| 2023-08-22 | 2023-08-18 | 0.900 | 7,352,613 | -16,787,500 | 0.50% | 6,617,352 |
| 2023-08-09 | 2023-08-07 | 1.020 | 24,140,113 | +16,787,500 | 1.65% | 24,622,915 |
| 2023-08-08 | 2023-08-04 | 1.060 | 7,352,613 | +438,500 | 0.50% | 7,793,770 |
| 2023-08-07 | 2023-08-03 | 1.050 | 6,914,113 | +61,500 | 0.47% | 7,259,819 |
| 2023-04-04 | 2023-03-31 | 1.200 | 6,852,613 | -50,000,000 | 0.47% | 8,223,136 |
| 2023-02-14 | 2023-02-10 | 1.230 | 56,852,613 | -16,787,500 | 3.88% | 69,928,714 |
| 2023-02-01 | 2023-01-30 | 1.020 | 73,640,113 | +16,787,500 | 5.03% | 75,112,915 |
| 2023-01-13 | 2023-01-11 | 0.930 | 56,852,613 | -10,912,500 | 3.88% | 52,872,930 |
| 2023-01-12 | 2023-01-10 | 0.930 | 67,765,113 | -5,875,000 | 4.63% | 63,021,555 |
| 2023-01-10 | 2023-01-06 | 0.910 | 73,640,113 | +16,787,500 | 5.03% | 67,012,503 |
| 2022-11-16 | 2022-11-14 | 0.680 | 56,852,613 | +3,500 | 3.88% | 38,659,777 |
| 2022-11-08 | 2022-11-04 | 0.610 | 56,849,113 | +200,000 | 3.88% | 34,677,959 |
| 2022-10-05 | 2022-09-30 | 0.730 | 56,649,113 | -16,787,500 | 3.87% | 41,353,852 |
| 2022-09-30 | 2022-09-28 | 0.760 | 73,436,613 | -5,000,000 | 5.01% | 55,811,826 |
| 2022-09-26 | 2022-09-22 | 0.770 | 78,436,613 | +16,787,500 | 5.36% | 60,396,192 |
| 2022-09-21 | 2022-09-19 | 0.780 | 61,649,113 | -16,787,500 | 4.21% | 48,086,308 |
| 2022-09-07 | 2022-09-05 | 0.790 | 78,436,613 | -4,000 | 5.36% | 61,964,924 |
| 2022-09-05 | 2022-09-01 | 0.830 | 78,440,613 | -94,500 | 5.36% | 65,105,709 |
| 2022-09-02 | 2022-08-31 | 0.860 | 78,535,113 | +16,787,500 | 5.36% | 67,540,197 |
| 2022-08-31 | 2022-08-29 | 0.860 | 61,747,613 | -16,787,500 | 4.22% | 53,102,947 |
| 2022-08-18 | 2022-08-16 | 0.850 | 78,535,113 | +15,834,500 | 5.36% | 66,754,846 |
| 2022-08-17 | 2022-08-15 | 0.860 | 62,700,613 | -15,834,500 | 4.28% | 53,922,527 |
| 2022-08-16 | 2022-08-12 | 0.840 | 78,535,113 | +16,787,500 | 5.36% | 65,969,495 |
| 2022-08-15 | 2022-08-11 | 0.850 | 61,747,613 | -16,787,500 | 4.22% | 52,485,471 |
| 2022-08-12 | 2022-08-10 | 0.870 | 78,535,113 | +16,787,500 | 5.36% | 68,325,548 |
| 2022-08-09 | 2022-08-05 | 0.910 | 61,747,613 | +4,000 | 4.22% | 56,190,328 |
| 2022-08-04 | 2022-08-02 | 0.750 | 61,743,613 | -2,000 | 4.22% | 46,307,710 |
| 2022-07-28 | 2022-07-26 | 0.780 | 61,745,613 | -10,000,000 | 4.22% | 48,161,578 |
| 2022-07-26 | 2022-07-22 | 0.760 | 71,745,613 | +10,000,000 | 4.90% | 54,526,666 |
| 2022-07-14 | 2022-07-12 | 0.780 | 61,745,613 | +500,000 | 4.22% | 48,161,578 |
| 2022-07-13 | 2022-07-11 | 0.800 | 61,245,613 | +234,500 | 4.18% | 48,996,490 |
| 2022-07-12 | 2022-07-08 | 0.800 | 61,011,113 | +26,000 | 4.17% | 48,808,890 |
| 2022-07-11 | 2022-07-07 | 0.800 | 60,985,113 | +39,500 | 4.16% | 48,788,090 |
| 2022-07-08 | 2022-07-06 | 0.810 | 60,945,613 | +296,500 | 4.16% | 49,365,947 |
| 2022-07-07 | 2022-07-05 | 0.820 | 60,649,113 | +100,500 | 4.14% | 49,732,273 |
| 2022-07-06 | 2022-07-04 | 0.800 | 60,548,613 | +500 | 4.13% | 48,438,890 |
| 2022-07-05 | 2022-06-30 | 0.810 | 60,548,113 | +495,000 | 4.13% | 49,043,972 |
| 2022-07-04 | 2022-06-29 | 0.820 | 60,053,113 | +150,000 | 4.10% | 49,243,553 |
| 2022-06-30 | 2022-06-28 | 0.800 | 59,903,113 | -7,500 | 4.09% | 47,922,490 |
| 2022-06-27 | 2022-06-23 | 0.800 | 59,910,613 | -7,000 | 4.09% | 47,928,490 |
| 2022-06-22 | 2022-06-20 | 0.820 | 59,917,613 | -6,500 | 4.09% | 49,132,443 |
| 2022-06-21 | 2022-06-17 | 0.790 | 59,924,113 | +246,500 | 4.09% | 47,340,049 |
| 2022-06-20 | 2022-06-16 | 0.800 | 59,677,613 | -6,389,000 | 4.08% | 47,742,090 |
| 2022-06-17 | 2022-06-15 | 0.810 | 66,066,613 | -4,000 | 4.51% | 53,513,957 |
| 2022-06-16 | 2022-06-14 | 0.810 | 66,070,613 | -4,500 | 4.51% | 53,517,197 |
| 2022-06-15 | 2022-06-13 | 0.830 | 66,075,113 | +6,787,500 | 4.51% | 54,842,344 |
| 2022-06-10 | 2022-06-08 | 0.850 | 59,287,613 | -4,000 | 4.05% | 50,394,471 |
| 2022-06-09 | 2022-06-07 | 0.820 | 59,291,613 | -3,500 | 4.05% | 48,619,123 |
| 2022-06-08 | 2022-06-06 | 0.820 | 59,295,113 | +147,500 | 4.05% | 48,621,993 |
| 2022-06-07 | 2022-06-02 | 0.820 | 59,147,613 | +148,500 | 4.04% | 48,501,043 |
| 2022-06-02 | 2022-05-31 | 0.820 | 58,999,113 | -6,936,000 | 4.03% | 48,379,273 |
| 2022-06-01 | 2022-05-30 | 0.820 | 65,935,113 | +6,787,500 | 4.50% | 54,066,793 |
| 2022-05-31 | 2022-05-27 | 0.810 | 59,147,613 | -6,787,500 | 4.04% | 47,909,567 |
| 2022-05-27 | 2022-05-25 | 0.800 | 65,935,113 | -4,000 | 4.50% | 52,748,090 |
| 2022-05-26 | 2022-05-24 | 0.790 | 65,939,113 | -4,000 | 4.50% | 52,091,899 |
| 2022-05-24 | 2022-05-20 | 0.790 | 65,943,113 | -4,000 | 4.50% | 52,095,059 |
| 2022-05-23 | 2022-05-19 | 0.800 | 65,947,113 | +6,789,000 | 4.50% | 52,757,690 |
| 2022-05-20 | 2022-05-18 | 0.800 | 59,158,113 | -6,630,000 | 4.04% | 47,326,490 |
| 2022-05-19 | 2022-05-17 | 0.800 | 65,788,113 | +6,628,500 | 4.49% | 52,630,490 |
| 2022-05-17 | 2022-05-13 | 0.800 | 59,159,613 | -5,000 | 4.04% | 47,327,690 |
| 2022-05-16 | 2022-05-12 | 0.760 | 59,164,613 | -5,000 | 4.04% | 44,965,106 |
| 2022-05-13 | 2022-05-11 | 0.770 | 59,169,613 | -5,500 | 4.04% | 45,560,602 |
| 2022-05-12 | 2022-05-10 | 0.790 | 59,175,113 | -500 | 4.04% | 46,748,339 |
| 2022-05-11 | 2022-05-06 | 0.800 | 59,175,613 | -7,500 | 4.04% | 47,340,490 |
| 2022-05-10 | 2022-05-05 | 0.810 | 59,183,113 | -6,796,000 | 4.04% | 47,938,322 |
| 2022-05-06 | 2022-05-04 | 0.800 | 65,979,113 | -8,000 | 4.51% | 52,783,290 |
| 2022-05-03 | 2022-04-28 | 0.770 | 65,987,113 | +6,787,500 | 4.51% | 50,810,077 |
| 2022-04-29 | 2022-04-27 | 0.750 | 59,199,613 | -6,587,000 | 4.04% | 44,399,710 |
| 2022-03-18 | 2022-03-16 | 0.850 | 65,786,613 | +6,787,500 | 4.49% | 55,918,621 |
| 2022-03-17 | 2022-03-15 | 0.850 | 58,999,113 | -6,787,500 | 4.03% | 50,149,246 |
| 2022-03-16 | 2022-03-14 | 0.910 | 65,786,613 | +6,787,500 | 4.49% | 59,865,818 |
| 2022-03-15 | 2022-03-11 | 0.950 | 58,999,113 | -6,787,500 | 4.03% | 56,049,157 |
| 2022-01-14 | 2022-01-12 | 1.170 | 65,786,613 | +6,787,500 | 4.49% | 76,970,337 |
| 2021-12-23 | 2021-12-21 | 1.180 | 58,999,113 | -118,500 | 4.03% | 69,618,953 |
| 2021-12-21 | 2021-12-17 | 1.230 | 59,117,613 | +118,500 | 4.04% | 72,714,664 |
| 2021-10-06 | 2021-10-04 | 1.000 | 58,999,113 | -42 | 4.03% | 58,999,113 |
| 2021-05-31 | 2021-05-27 | 1.180 | 58,999,155 | +155 | 4.03% | 69,619,003 |
| 2021-05-03 | 2021-04-29 | 1.300 | 58,999,000 | -250,000 | 4.03% | 76,698,700 |
| 2021-04-14 | 2021-04-12 | 1.110 | 59,249,000 | -535,000 | 4.05% | 65,766,390 |
| 2021-04-07 | 2021-03-31 | 1.140 | 59,784,000 | +92,500 | 4.08% | 68,153,760 |
| 2021-04-01 | 2021-03-30 | 1.160 | 59,691,500 | +157,500 | 4.08% | 69,242,140 |
| 2021-03-04 | 2021-03-02 | 1.310 | 59,534,000 | -500 | 4.07% | 77,989,540 |
| 2021-03-02 | 2021-02-26 | 1.300 | 59,534,500 | +500 | 4.07% | 77,394,850 |
| 2021-02-17 | 2021-02-11 | 1.320 | 59,534,000 | +74,500 | 4.07% | 78,584,880 |
| 2021-02-09 | 2021-02-05 | 1.180 | 59,459,500 | +23,500 | 4.06% | 70,162,210 |
| 2021-02-08 | 2021-02-04 | 1.190 | 59,436,000 | +3,000 | 4.06% | 70,728,840 |
| 2021-01-29 | 2021-01-27 | 1.280 | 59,433,000 | +14,000 | 4.06% | 76,074,240 |
| 2021-01-25 | 2021-01-21 | 1.180 | 59,419,000 | +35,000 | 4.06% | 70,114,420 |
| 2021-01-15 | 2021-01-13 | 1.060 | 59,384,000 | +62,500 | 4.06% | 62,947,040 |
| 2021-01-08 | 2021-01-06 | 1.080 | 59,321,500 | +50,000 | 4.05% | 64,067,220 |
| 2020-12-21 | 2020-12-17 | 1.060 | 59,271,500 | +29,000 | 4.05% | 62,827,790 |
| 2020-12-16 | 2020-12-14 | 1.040 | 59,242,500 | +71,000 | 4.05% | 61,612,200 |
| 2020-12-15 | 2020-12-11 | 1.050 | 59,171,500 | +11,500 | 4.04% | 62,130,075 |
| 2020-12-14 | 2020-12-10 | 1.030 | 59,160,000 | +2,500 | 4.04% | 60,934,800 |
| 2020-12-10 | 2020-12-08 | 1.050 | 59,157,500 | +30,500 | 4.04% | 62,115,375 |
| 2020-12-08 | 2020-12-04 | 1.050 | 59,127,000 | -67,500 | 4.04% | 62,083,350 |
| 2020-12-07 | 2020-12-03 | 1.050 | 59,194,500 | +67,500 | 4.04% | 62,154,225 |
| 2020-11-20 | 2020-11-18 | 1.020 | 59,127,000 | +1,283 | 4.04% | 60,309,540 |
| 2020-11-19 | 2020-11-17 | 1.030 | 59,125,717 | +96,803 | 4.04% | 60,899,489 |
| 2020-11-18 | 2020-11-16 | 1.030 | 59,028,914 | +20,503 | 4.03% | 60,799,781 |
| 2020-11-17 | 2020-11-13 | 1.040 | 59,008,411 | -335,689 | 4.03% | 61,368,747 |
| 2020-11-16 | 2020-11-12 | 1.040 | 59,344,100 | +12,500 | 4.05% | 61,717,864 |
| 2020-11-13 | 2020-11-11 | 1.050 | 59,331,600 | -454,200 | 4.05% | 62,298,180 |
| 2020-11-12 | 2020-11-10 | 1.020 | 59,785,800 | +33,413 | 4.08% | 60,981,516 |
| 2020-11-11 | 2020-11-09 | 1.030 | 59,752,387 | +79,687 | 4.08% | 61,544,959 |
| 2020-11-02 | 2020-10-29 | 1.030 | 59,672,700 | +100,100 | 4.07% | 61,462,881 |
| 2020-10-30 | 2020-10-28 | 0.980 | 59,572,600 | +24,414 | 4.07% | 58,381,148 |
| 2020-10-29 | 2020-10-27 | 1.130 | 59,548,186 | +25,597 | 4.07% | 67,289,450 |
| 2020-10-23 | 2020-10-21 | 1.180 | 59,522,589 | +52,028 | 4.06% | 70,236,655 |
| 2020-10-15 | 2020-10-12 | 1.170 | 59,470,561 | -16,000 | 4.06% | 69,580,556 |
| 2020-10-14 | 2020-10-09 | 1.130 | 59,486,561 | +16,000 | 4.06% | 67,219,814 |
| 2020-10-09 | 2020-10-07 | 1.200 | 59,470,561 | -4,500 | 4.06% | 71,364,673 |
| 2020-10-06 | 2020-09-30 | 1.180 | 59,475,061 | -500 | 4.06% | 70,180,572 |
| 2020-09-03 | 2020-09-01 | 1.280 | 59,475,561 | -54,500 | 4.06% | 76,128,718 |
| 2020-09-02 | 2020-08-31 | 1.280 | 59,530,061 | +54,500 | 4.07% | 76,198,478 |
| 2020-08-21 | 2020-08-19 | 1.430 | 59,475,561 | -192,000 | 4.06% | 85,050,052 |
| 2020-08-20 | 2020-08-18 | 1.420 | 59,667,561 | +192,000 | 4.07% | 84,727,937 |
| 2020-08-19 | 2020-08-17 | 1.180 | 59,475,561 | +82,500 | 4.06% | 70,181,162 |
| 2020-07-31 | 2020-07-29 | 1.580 | 59,393,061 | -1,500 | 4.06% | 93,841,036 |
| 2020-07-10 | 2020-07-08 | 1.820 | 59,394,561 | +1,500 | 4.06% | 108,098,101 |
| 2020-07-08 | 2020-07-06 | 1.910 | 59,393,061 | +32,500 | 4.06% | 113,440,747 |
| 2020-07-06 | 2020-07-02 | 1.860 | 59,360,561 | +4,500 | 4.05% | 110,410,643 |
| 2020-06-30 | 2020-06-26 | 1.890 | 59,356,061 | +33,000 | 4.05% | 112,182,955 |
| 2020-06-23 | 2020-06-19 | 1.780 | 59,323,061 | +60,500 | 4.05% | 105,595,049 |
| 2020-06-08 | 2020-06-04 | 1.690 | 59,262,561 | +1,000 | 4.05% | 100,153,728 |
| 2020-05-22 | 2020-05-20 | 1.840 | 59,261,561 | +78,000 | 4.05% | 109,041,272 |
| 2020-05-21 | 2020-05-19 | 1.680 | 59,183,561 | -1,000 | 4.04% | 99,428,382 |
| 2020-05-14 | 2020-05-12 | 1.720 | 59,184,561 | +1,000 | 4.04% | 101,797,445 |
| 2020-04-15 | 2020-04-09 | 1.870 | 59,183,561 | -3,000 | 4.04% | 110,673,259 |
| 2020-04-08 | 2020-04-06 | 1.890 | 59,186,561 | -3,000 | 4.04% | 111,862,600 |
| 2020-04-01 | 2020-03-30 | 1.860 | 59,189,561 | -25,000 | 4.04% | 110,092,583 |
| 2020-03-23 | 2020-03-19 | 1.950 | 59,214,561 | +2,500 | 4.04% | 115,468,394 |
| 2020-03-17 | 2020-03-13 | 2.230 | 59,212,061 | +3,000 | 4.04% | 132,042,896 |
| 2020-03-16 | 2020-03-12 | 2.250 | 59,209,061 | +7,000 | 4.04% | 133,220,387 |
| 2020-03-12 | 2020-03-10 | 2.040 | 59,202,061 | +89,500 | 4.04% | 120,772,204 |
| 2020-03-11 | 2020-03-09 | 2.030 | 59,112,561 | +20,000 | 4.04% | 119,998,499 |
| 2020-03-10 | 2020-03-06 | 2.140 | 59,092,561 | +28,000 | 4.04% | 126,458,081 |
| 2020-03-09 | 2020-03-05 | 2.170 | 59,064,561 | +22,500 | 4.03% | 128,170,097 |
| 2020-03-06 | 2020-03-04 | 2.130 | 59,042,061 | +18,000 | 4.03% | 125,759,590 |
| 2020-03-04 | 2020-03-02 | 2.050 | 59,024,061 | -409,000 | 4.03% | 120,999,325 |
| 2020-03-03 | 2020-02-28 | 2.020 | 59,433,061 | +19,000 | 4.06% | 120,054,783 |
| 2020-03-02 | 2020-02-27 | 2.050 | 59,414,061 | +18,500 | 4.06% | 121,798,825 |
| 2020-02-28 | 2020-02-26 | 2.060 | 59,395,561 | +18,500 | 4.06% | 122,354,856 |
| 2020-02-27 | 2020-02-25 | 2.090 | 59,377,061 | +18,000 | 4.05% | 124,098,057 |
| 2020-02-26 | 2020-02-24 | 2.130 | 59,359,061 | +18,500 | 4.05% | 126,434,800 |
| 2020-02-25 | 2020-02-21 | 2.080 | 59,340,561 | +6,000 | 4.05% | 123,428,367 |
| 2020-02-24 | 2020-02-20 | 2.100 | 59,334,561 | -520,500 | 4.05% | 124,602,578 |
| 2020-02-21 | 2020-02-19 | 2.140 | 59,855,061 | +11,000 | 4.09% | 128,089,831 |
| 2020-02-19 | 2020-02-17 | 2.140 | 59,844,061 | +17,500 | 4.09% | 128,066,291 |
| 2020-02-18 | 2020-02-14 | 2.160 | 59,826,561 | +9,500 | 4.09% | 129,225,372 |
| 2020-02-17 | 2020-02-13 | 2.170 | 59,817,061 | +3,000 | 4.08% | 129,803,022 |
| 2020-02-14 | 2020-02-12 | 2.170 | 59,814,061 | +17,500 | 4.08% | 129,796,512 |
| 2020-02-13 | 2020-02-11 | 2.190 | 59,796,561 | +18,000 | 4.08% | 130,954,469 |
| 2020-02-11 | 2020-02-07 | 2.140 | 59,778,561 | +4,000 | 4.08% | 127,926,121 |
| 2020-02-10 | 2020-02-06 | 2.150 | 59,774,561 | +6,500 | 4.08% | 128,515,306 |
| 2020-02-07 | 2020-02-05 | 2.130 | 59,768,061 | +4,500 | 4.08% | 127,305,970 |
| 2020-02-06 | 2020-02-04 | 2.110 | 59,763,561 | +12,000 | 4.08% | 126,101,114 |
| 2020-02-05 | 2020-02-03 | 2.070 | 59,751,561 | +9,000 | 4.08% | 123,685,731 |
| 2020-02-04 | 2020-01-31 | 2.080 | 59,742,561 | +9,500 | 4.08% | 124,264,527 |
| 2020-02-03 | 2020-01-30 | 2.080 | 59,733,061 | +118,000 | 4.08% | 124,244,767 |
| 2020-01-31 | 2020-01-29 | 2.120 | 59,615,061 | +16,500 | 4.07% | 126,383,929 |
| 2020-01-30 | 2020-01-24 | 2.240 | 59,598,561 | +20,000 | 4.07% | 133,500,777 |
| 2020-01-29 | 2020-01-22 | 2.280 | 59,578,561 | +16,000 | 4.07% | 135,839,119 |
| 2020-01-23 | 2020-01-21 | 2.260 | 59,562,561 | +16,500 | 4.07% | 134,611,388 |
| 2020-01-22 | 2020-01-20 | 2.290 | 59,546,061 | +16,000 | 4.07% | 136,360,480 |
| 2020-01-21 | 2020-01-17 | 2.290 | 59,530,061 | +16,500 | 4.07% | 136,323,840 |
| 2020-01-20 | 2020-01-16 | 2.310 | 59,513,561 | +9,500 | 4.06% | 137,476,326 |
| 2020-01-17 | 2020-01-15 | 2.300 | 59,504,061 | +16,500 | 4.06% | 136,859,340 |
| 2020-01-16 | 2020-01-14 | 2.310 | 59,487,561 | +14,000 | 4.06% | 137,416,266 |
| 2020-01-15 | 2020-01-13 | 2.320 | 59,473,561 | +11,000 | 4.06% | 137,978,662 |
| 2020-01-14 | 2020-01-10 | 2.330 | 59,462,561 | -65,500 | 4.06% | 138,547,767 |
| 2020-01-13 | 2020-01-09 | 2.320 | 59,528,061 | +16,500 | 4.06% | 138,105,102 |
| 2020-01-10 | 2020-01-08 | 2.320 | 59,511,561 | +16,500 | 4.06% | 138,066,822 |
| 2020-01-09 | 2020-01-07 | 2.310 | 59,495,061 | +14,500 | 4.06% | 137,433,591 |
| 2020-01-08 | 2020-01-06 | 2.340 | 59,480,561 | +18,000 | 4.06% | 139,184,513 |
| 2020-01-07 | 2020-01-03 | 2.380 | 59,462,561 | -316,500 | 4.06% | 141,520,895 |
| 2020-01-06 | 2020-01-02 | 2.380 | 59,779,061 | +11,500 | 4.08% | 142,274,165 |
| 2020-01-03 | 2019-12-31 | 2.400 | 59,767,561 | +36,500 | 4.08% | 143,442,146 |
| 2020-01-02 | 2019-12-27 | 2.390 | 59,731,061 | +41,000 | 4.08% | 142,757,236 |
| 2019-12-30 | 2019-12-24 | 2.390 | 59,690,061 | +33,000 | 4.08% | 142,659,246 |
| 2019-12-27 | 2019-12-20 | 2.390 | 59,657,061 | +1,000 | 4.07% | 142,580,376 |
| 2019-12-23 | 2019-12-19 | 2.380 | 59,656,061 | +24,000 | 4.07% | 141,981,425 |
| 2019-12-20 | 2019-12-18 | 2.370 | 59,632,061 | +10,500 | 4.07% | 141,327,985 |
| 2019-12-19 | 2019-12-17 | 2.380 | 59,621,561 | +3,670 | 4.07% | 141,899,315 |
| 2019-12-18 | 2019-12-16 | 2.350 | 59,617,891 | +24,626 | 4.07% | 140,102,044 |
| 2019-12-17 | 2019-12-13 | 2.350 | 59,593,265 | +20,832 | 4.07% | 140,044,173 |
| 2019-12-16 | 2019-12-12 | 2.320 | 59,572,433 | +11,872 | 4.07% | 138,208,045 |
| 2019-12-13 | 2019-12-11 | 2.290 | 59,560,561 | +14,500 | 4.07% | 136,393,685 |
| 2019-12-11 | 2019-12-09 | 2.300 | 59,546,061 | +1,000 | 4.07% | 136,955,940 |
| 2019-12-10 | 2019-12-06 | 2.280 | 59,545,061 | +74,500 | 4.07% | 135,762,739 |
| 2019-12-09 | 2019-12-05 | 2.330 | 59,470,561 | +8,000 | 4.06% | 138,566,407 |
| 2019-12-06 | 2019-12-04 | 2.350 | 59,462,561 | -3,000 | 4.06% | 139,737,018 |
| 2019-12-05 | 2019-12-03 | 2.380 | 59,465,561 | +3,000 | 4.06% | 141,528,035 |
| 2019-12-03 | 2019-11-29 | 2.350 | 59,462,561 | -490,500 | 4.06% | 139,737,018 |
| 2019-12-02 | 2019-11-28 | 2.400 | 59,953,061 | +500 | 4.09% | 143,887,346 |
| 2019-11-29 | 2019-11-27 | 2.400 | 59,952,561 | +72,000 | 4.09% | 143,886,146 |
| 2019-11-28 | 2019-11-26 | 2.400 | 59,880,561 | -371,500 | 4.09% | 143,713,346 |
| 2019-11-27 | 2019-11-25 | 2.480 | 60,252,061 | +806,975 | 4.11% | 149,425,111 |
| 2019-11-26 | 2019-11-22 | 2.470 | 59,445,086 | -161,500 | 4.06% | 146,829,362 |
| 2019-11-25 | 2019-11-21 | 2.460 | 59,606,586 | +76,000 | 4.07% | 146,632,202 |
| 2019-11-22 | 2019-11-20 | 2.500 | 59,530,586 | +4,000 | 4.07% | 148,826,465 |
| 2019-11-21 | 2019-11-19 | 2.490 | 59,526,586 | +8,500 | 4.06% | 148,221,199 |
| 2019-11-20 | 2019-11-18 | 2.520 | 59,518,086 | +44,000 | 4.06% | 149,985,577 |
| 2019-11-19 | 2019-11-15 | 2.470 | 59,474,086 | +11,500 | 4.06% | 146,900,992 |
| 2019-11-18 | 2019-11-14 | 2.410 | 59,462,586 | +17,500 | 4.06% | 143,304,832 |
| 2019-11-15 | 2019-11-13 | 2.450 | 59,445,086 | -98,439 | 4.06% | 145,640,461 |
| 2019-11-14 | 2019-11-12 | 2.520 | 59,543,525 | +5,000 | 4.07% | 150,049,683 |
| 2019-11-13 | 2019-11-11 | 2.470 | 59,538,525 | +44,500 | 4.07% | 147,060,157 |
| 2019-11-12 | 2019-11-08 | 2.540 | 59,494,025 | -48,061 | 4.06% | 151,114,824 |
| 2019-11-11 | 2019-11-07 | 2.510 | 59,542,086 | +15,000 | 4.07% | 149,450,636 |
| 2019-11-08 | 2019-11-06 | 2.490 | 59,527,086 | +20,500 | 4.06% | 148,222,444 |
| 2019-11-07 | 2019-11-05 | 2.450 | 59,506,586 | +20,000 | 4.06% | 145,791,136 |
| 2019-11-06 | 2019-11-04 | 2.430 | 59,486,586 | +22,500 | 4.06% | 144,552,404 |
| 2019-11-05 | 2019-11-01 | 2.290 | 59,464,086 | +19,000 | 4.06% | 136,172,757 |
| 2019-11-04 | 2019-10-31 | 2.310 | 59,445,086 | -118,000 | 4.06% | 137,318,149 |
| 2019-11-01 | 2019-10-30 | 2.320 | 59,563,086 | +23,000 | 4.07% | 138,186,360 |
| 2019-10-31 | 2019-10-29 | 2.370 | 59,540,086 | +4,000 | 4.07% | 141,110,004 |
| 2019-10-30 | 2019-10-28 | 2.360 | 59,536,086 | +91,000 | 4.07% | 140,505,163 |
| 2019-10-28 | 2019-10-24 | 2.250 | 59,445,086 | -293,000 | 4.06% | 133,751,444 |
| 2019-10-25 | 2019-10-23 | 2.230 | 59,738,086 | +24,500 | 4.08% | 133,215,932 |
| 2019-10-24 | 2019-10-22 | 2.200 | 59,713,586 | +17,000 | 4.08% | 131,369,889 |
| 2019-10-23 | 2019-10-21 | 2.200 | 59,696,586 | +25,500 | 4.08% | 131,332,489 |
| 2019-10-22 | 2019-10-18 | 2.230 | 59,671,086 | +19,500 | 4.07% | 133,066,522 |
| 2019-10-21 | 2019-10-17 | 2.210 | 59,651,586 | +11,500 | 4.07% | 131,830,005 |
| 2019-10-18 | 2019-10-16 | 2.240 | 59,640,086 | +19,000 | 4.07% | 133,593,793 |
| 2019-10-17 | 2019-10-15 | 2.210 | 59,621,086 | +15,500 | 4.07% | 131,762,600 |
| 2019-10-16 | 2019-10-14 | 2.250 | 59,605,586 | +8,500 | 4.07% | 134,112,568 |
| 2019-10-15 | 2019-10-11 | 2.220 | 59,597,086 | +27,000 | 4.07% | 132,305,531 |
| 2019-10-14 | 2019-10-10 | 2.200 | 59,570,086 | +18,000 | 4.07% | 131,054,189 |
| 2019-10-11 | 2019-10-09 | 2.180 | 59,552,086 | +9,000 | 4.07% | 129,823,547 |
| 2019-10-10 | 2019-10-08 | 2.180 | 59,543,086 | +23,500 | 4.07% | 129,803,927 |
| 2019-10-09 | 2019-10-04 | 2.190 | 59,519,586 | +26,000 | 4.06% | 130,347,893 |
| 2019-10-08 | 2019-10-03 | 2.210 | 59,493,586 | +13,000 | 4.06% | 131,480,825 |
| 2019-10-04 | 2019-10-02 | 2.220 | 59,480,586 | -195,839 | 4.06% | 132,046,901 |
| 2019-10-03 | 2019-09-30 | 2.210 | 59,676,425 | +10,000 | 4.08% | 131,884,899 |
| 2019-10-02 | 2019-09-27 | 2.210 | 59,666,425 | +28,500 | 4.07% | 131,862,799 |
| 2019-09-30 | 2019-09-26 | 2.230 | 59,637,925 | +9,000 | 4.07% | 132,992,573 |
| 2019-09-27 | 2019-09-25 | 2.270 | 59,628,925 | +26,500 | 4.07% | 135,357,660 |
| 2019-09-26 | 2019-09-24 | 2.270 | 59,602,425 | +6,000 | 4.07% | 135,297,505 |
| 2019-09-25 | 2019-09-23 | 2.290 | 59,596,425 | +21,500 | 4.07% | 136,475,813 |
| 2019-09-24 | 2019-09-20 | 2.300 | 59,574,925 | +27,500 | 4.07% | 137,022,328 |
| 2019-09-23 | 2019-09-19 | 2.300 | 59,547,425 | +28,000 | 4.07% | 136,959,078 |
| 2019-09-20 | 2019-09-18 | 2.290 | 59,519,425 | +20,000 | 4.06% | 136,299,483 |
| 2019-09-19 | 2019-09-17 | 2.310 | 59,499,425 | +16,500 | 4.06% | 137,443,672 |
| 2019-09-18 | 2019-09-16 | 2.360 | 59,482,925 | -283,500 | 4.06% | 140,379,703 |
| 2019-09-17 | 2019-09-13 | 2.390 | 59,766,425 | +17,000 | 4.08% | 142,841,756 |
| 2019-09-16 | 2019-09-12 | 2.320 | 59,749,425 | +17,000 | 4.08% | 138,618,666 |
| 2019-09-13 | 2019-09-11 | 2.300 | 59,732,425 | +15,500 | 4.08% | 137,384,578 |
| 2019-09-12 | 2019-09-10 | 2.300 | 59,716,925 | +17,000 | 4.08% | 137,348,928 |
| 2019-09-11 | 2019-09-09 | 2.300 | 59,699,925 | +17,000 | 4.08% | 137,309,828 |
| 2019-09-10 | 2019-09-06 | 2.300 | 59,682,925 | +18,000 | 4.08% | 137,270,728 |
| 2019-09-09 | 2019-09-05 | 2.310 | 59,664,925 | +14,500 | 4.07% | 137,825,977 |
| 2019-09-06 | 2019-09-04 | 2.320 | 59,650,425 | +21,000 | 4.07% | 138,388,986 |
| 2019-09-05 | 2019-09-03 | 2.270 | 59,629,425 | +17,675 | 4.07% | 135,358,795 |
| 2019-09-04 | 2019-09-02 | 2.260 | 59,611,750 | +19,500 | 4.07% | 134,722,555 |
| 2019-09-03 | 2019-08-30 | 2.320 | 59,592,250 | +17,000 | 4.07% | 138,254,020 |
| 2019-09-02 | 2019-08-29 | 2.320 | 59,575,250 | -4,000 | 4.07% | 138,214,580 |
| 2019-08-30 | 2019-08-28 | 2.380 | 59,579,250 | +16,000 | 4.07% | 141,798,615 |
| 2019-08-29 | 2019-08-27 | 2.420 | 59,563,250 | +18,500 | 4.07% | 144,143,065 |
| 2019-08-22 | 2019-08-20 | 2.700 | 59,544,750 | +18,500 | 4.07% | 160,770,825 |
| 2019-08-21 | 2019-08-19 | 2.540 | 59,526,250 | -76,000 | 4.06% | 151,196,675 |
| 2019-08-20 | 2019-08-16 | 2.310 | 59,602,250 | +19,000 | 4.07% | 137,681,198 |
| 2019-08-19 | 2019-08-15 | 2.300 | 59,583,250 | +21,000 | 4.07% | 137,041,475 |
| 2019-08-16 | 2019-08-14 | 2.270 | 59,562,250 | +19,500 | 4.07% | 135,206,308 |
| 2019-08-15 | 2019-08-13 | 2.330 | 59,542,750 | +20,500 | 4.07% | 138,734,608 |
| 2019-08-14 | 2019-08-12 | 2.330 | 59,522,250 | +18,500 | 4.06% | 138,686,842 |
| 2019-08-13 | 2019-08-09 | 2.360 | 59,503,750 | +20,000 | 4.06% | 140,428,850 |
| 2019-08-12 | 2019-08-08 | 2.370 | 59,483,750 | -309,000 | 4.06% | 140,976,488 |
| 2019-08-09 | 2019-08-07 | 2.330 | 59,792,750 | +20,500 | 4.08% | 139,317,108 |
| 2019-08-08 | 2019-08-06 | 2.330 | 59,772,250 | +18,500 | 4.08% | 139,269,342 |
| 2019-08-07 | 2019-08-05 | 2.380 | 59,753,750 | +19,500 | 4.08% | 142,213,925 |
| 2019-08-06 | 2019-08-02 | 2.440 | 59,734,250 | +18,000 | 4.08% | 145,751,570 |
| 2019-08-05 | 2019-08-01 | 2.450 | 59,716,250 | +19,500 | 4.08% | 146,304,812 |
| 2019-08-02 | 2019-07-31 | 2.500 | 59,696,750 | +17,500 | 4.08% | 149,241,875 |
| 2019-08-01 | 2019-07-30 | 2.500 | 59,679,250 | +8,500 | 4.08% | 149,198,125 |
| 2019-07-31 | 2019-07-29 | 2.480 | 59,670,750 | -4,000 | 4.07% | 147,983,460 |
| 2019-07-30 | 2019-07-26 | 2.510 | 59,674,750 | -5,500 | 4.07% | 149,783,622 |
| 2019-07-29 | 2019-07-25 | 2.550 | 59,680,250 | +17,000 | 4.08% | 152,184,638 |
| 2019-07-26 | 2019-07-24 | 2.590 | 59,663,250 | +26,500 | 4.07% | 154,527,818 |
| 2019-07-25 | 2019-07-23 | 2.560 | 59,636,750 | -77,000 | 4.07% | 152,670,080 |
| 2019-07-24 | 2019-07-22 | 2.500 | 59,713,750 | +18,500 | 4.08% | 149,284,375 |
| 2019-07-23 | 2019-07-19 | 2.510 | 59,695,250 | +18,000 | 4.08% | 149,835,078 |
| 2019-07-22 | 2019-07-18 | 2.500 | 59,677,250 | -10,500 | 4.08% | 149,193,125 |
| 2019-07-19 | 2019-07-17 | 2.510 | 59,687,750 | +13,500 | 4.08% | 149,816,252 |
| 2019-07-18 | 2019-07-16 | 2.520 | 59,674,250 | -3,500 | 4.07% | 150,379,110 |
| 2019-07-17 | 2019-07-15 | 2.530 | 59,677,750 | -1,500 | 4.08% | 150,984,708 |
| 2019-07-16 | 2019-07-12 | 2.540 | 59,679,250 | -79,500 | 4.08% | 151,585,295 |
| 2019-07-15 | 2019-07-11 | 2.530 | 59,758,750 | -344,000 | 4.08% | 151,189,638 |
| 2019-07-12 | 2019-07-10 | 2.520 | 60,102,750 | +20,500 | 4.10% | 151,458,930 |
| 2019-07-11 | 2019-07-09 | 2.560 | 60,082,250 | +17,500 | 4.10% | 153,810,560 |
| 2019-07-10 | 2019-07-08 | 2.540 | 60,064,750 | +23,500 | 4.10% | 152,564,465 |
| 2019-07-09 | 2019-07-05 | 2.540 | 60,041,250 | +16,000 | 4.10% | 152,504,775 |
| 2019-07-08 | 2019-07-04 | 2.550 | 60,025,250 | +18,500 | 4.10% | 153,064,388 |
| 2019-07-05 | 2019-07-03 | 2.570 | 60,006,750 | +18,000 | 4.10% | 154,217,348 |
| 2019-07-04 | 2019-07-02 | 2.560 | 59,988,750 | +18,500 | 4.10% | 153,571,200 |
| 2019-07-03 | 2019-06-28 | 2.560 | 59,970,250 | -23,000 | 4.10% | 153,523,840 |
| 2019-07-02 | 2019-06-27 | 2.550 | 59,993,250 | +18,000 | 4.10% | 152,982,788 |
| 2019-06-28 | 2019-06-26 | 2.530 | 59,975,250 | +1,500 | 4.10% | 151,737,382 |
| 2019-06-27 | 2019-06-25 | 2.560 | 59,973,750 | +17,500 | 4.10% | 153,532,800 |
| 2019-06-26 | 2019-06-24 | 2.570 | 59,956,250 | +25,500 | 4.09% | 154,087,562 |
| 2019-06-25 | 2019-06-21 | 2.580 | 59,930,750 | +17,500 | 4.09% | 154,621,335 |
| 2019-06-24 | 2019-06-20 | 2.610 | 59,913,250 | +25,000 | 4.09% | 156,373,582 |
| 2019-06-21 | 2019-06-19 | 2.650 | 59,888,250 | +17,000 | 4.09% | 158,703,862 |
| 2019-06-20 | 2019-06-18 | 2.660 | 59,871,250 | +25,500 | 4.09% | 159,257,525 |
| 2019-06-19 | 2019-06-17 | 2.660 | 59,845,750 | -232,000 | 4.09% | 159,189,695 |
| 2019-06-18 | 2019-06-14 | 2.600 | 60,077,750 | +33,000 | 4.10% | 156,202,150 |
| 2019-06-17 | 2019-06-13 | 2.620 | 60,044,750 | +17,500 | 4.10% | 157,317,245 |
| 2019-06-14 | 2019-06-12 | 2.700 | 60,027,250 | +24,000 | 4.10% | 162,073,575 |
| 2019-06-13 | 2019-06-11 | 2.710 | 60,003,250 | +18,000 | 4.10% | 162,608,808 |
| 2019-06-12 | 2019-06-10 | 2.700 | 59,985,250 | +26,500 | 4.10% | 161,960,175 |
| 2019-06-11 | 2019-06-06 | 2.630 | 59,958,750 | +19,500 | 4.09% | 157,691,512 |
| 2019-06-10 | 2019-06-05 | 2.640 | 59,939,250 | +18,000 | 4.09% | 158,239,620 |
| 2019-06-06 | 2019-06-04 | 2.610 | 59,921,250 | +27,500 | 4.09% | 156,394,462 |
| 2019-06-05 | 2019-06-03 | 2.610 | 59,893,750 | +18,000 | 4.09% | 156,322,688 |
| 2019-06-04 | 2019-05-31 | 2.580 | 59,875,750 | +12,000 | 4.09% | 154,479,435 |
| 2019-06-03 | 2019-05-30 | 2.620 | 59,863,750 | +18,000 | 4.09% | 156,843,025 |
| 2019-05-31 | 2019-05-29 | 2.660 | 59,845,750 | -239,000 | 4.09% | 159,189,695 |
| 2019-05-30 | 2019-05-28 | 2.650 | 60,084,750 | +28,000 | 4.10% | 159,224,588 |
| 2019-05-29 | 2019-05-27 | 2.610 | 60,056,750 | +18,000 | 4.10% | 156,748,118 |
| 2019-05-28 | 2019-05-24 | 2.600 | 60,038,750 | +18,500 | 4.10% | 156,100,750 |
| 2019-05-27 | 2019-05-23 | 2.550 | 60,020,250 | +30,000 | 4.10% | 153,051,638 |
| 2019-05-24 | 2019-05-22 | 2.580 | 59,990,250 | +15,500 | 4.10% | 154,774,845 |
| 2019-05-23 | 2019-05-21 | 2.570 | 59,974,750 | +10,500 | 4.10% | 154,135,108 |
| 2019-05-22 | 2019-05-20 | 2.610 | 59,964,250 | +18,500 | 4.09% | 156,506,692 |
| 2019-05-21 | 2019-05-17 | 2.620 | 59,945,750 | +24,000 | 4.09% | 157,057,865 |
| 2019-05-20 | 2019-05-16 | 2.640 | 59,921,750 | +21,000 | 4.09% | 158,193,420 |
| 2019-05-17 | 2019-05-15 | 2.670 | 59,900,750 | +37,000 | 4.09% | 159,935,002 |
| 2019-05-16 | 2019-05-14 | 2.660 | 59,863,750 | +18,000 | 4.09% | 159,237,575 |
| 2019-05-15 | 2019-05-10 | 2.720 | 59,845,750 | -13,000 | 4.09% | 162,780,440 |
| 2019-05-14 | 2019-05-09 | 2.720 | 59,858,750 | -11,000 | 4.09% | 162,815,800 |
| 2019-05-10 | 2019-05-08 | 2.770 | 59,869,750 | -23,000 | 4.09% | 165,839,208 |
| 2019-05-09 | 2019-05-07 | 2.780 | 59,892,750 | +10,500 | 4.09% | 166,501,845 |
| 2019-05-08 | 2019-05-06 | 2.750 | 59,882,250 | -500 | 4.09% | 164,676,188 |
| 2019-05-07 | 2019-05-03 | 2.890 | 59,882,750 | +1,500 | 4.09% | 173,061,148 |
| 2019-05-06 | 2019-05-02 | 2.880 | 59,881,250 | -13,500 | 4.09% | 172,458,000 |
| 2019-05-03 | 2019-04-30 | 2.900 | 59,894,750 | -4,000 | 4.09% | 173,694,775 |
| 2019-05-02 | 2019-04-29 | 2.910 | 59,898,750 | -11,500 | 4.09% | 174,305,362 |
| 2019-04-30 | 2019-04-26 | 2.950 | 59,910,250 | -12,500 | 4.09% | 176,735,238 |
| 2019-04-29 | 2019-04-25 | 2.930 | 59,922,750 | +23,500 | 4.09% | 175,573,658 |
| 2019-04-26 | 2019-04-24 | 3.050 | 59,899,250 | -11,684 | 4.09% | 182,692,712 |
| 2019-04-25 | 2019-04-23 | 2.930 | 59,910,934 | -2,050 | 4.09% | 175,539,037 |
| 2019-04-24 | 2019-04-18 | 2.820 | 59,912,984 | +12,500 | 4.09% | 168,954,615 |
| 2019-04-23 | 2019-04-17 | 2.850 | 59,900,484 | +40,500 | 4.09% | 170,716,379 |
| 2019-04-18 | 2019-04-16 | 2.860 | 59,859,984 | -22,500 | 4.09% | 171,199,554 |
| 2019-04-17 | 2019-04-15 | 2.880 | 59,882,484 | +16,000 | 4.09% | 172,461,554 |
| 2019-04-16 | 2019-04-12 | 2.860 | 59,866,484 | -2,000 | 4.09% | 171,218,144 |
| 2019-04-15 | 2019-04-11 | 2.850 | 59,868,484 | +22,500 | 4.09% | 170,625,179 |
| 2019-04-12 | 2019-04-10 | 2.910 | 59,845,984 | -46,500 | 4.09% | 174,151,813 |
| 2019-04-11 | 2019-04-09 | 2.930 | 59,892,484 | -75,974,325 | 4.09% | 175,484,978 |
| 2019-04-10 | 2019-04-08 | 2.960 | 135,866,809 | -17,000 | 9.28% | 402,165,755 |
| 2019-04-09 | 2019-04-04 | 2.980 | 135,883,809 | -1,000 | 9.28% | 404,933,751 |
| 2019-04-08 | 2019-04-03 | 3.000 | 135,884,809 | +9,500 | 9.28% | 407,654,427 |
| 2019-04-04 | 2019-04-02 | 2.970 | 135,875,309 | +16,843 | 9.28% | 403,549,668 |
| 2019-04-03 | 2019-04-01 | 2.870 | 135,858,466 | -90,500 | 9.28% | 389,913,797 |
| 2019-04-02 | 2019-03-29 | 2.830 | 135,948,966 | +4,000 | 9.28% | 384,735,574 |
| 2019-04-01 | 2019-03-28 | 2.840 | 135,944,966 | +13,606 | 9.28% | 386,083,703 |
| 2019-03-29 | 2019-03-27 | 2.870 | 135,931,360 | -500 | 9.28% | 390,123,003 |
| 2019-03-28 | 2019-03-26 | 2.750 | 135,931,860 | +500 | 9.28% | 373,812,615 |
| 2019-03-27 | 2019-03-25 | 2.740 | 135,931,360 | -1,258 | 9.28% | 372,451,926 |
| 2019-03-26 | 2019-03-22 | 2.800 | 135,932,618 | -14,500 | 9.28% | 380,611,330 |
| 2019-03-25 | 2019-03-21 | 2.810 | 135,947,118 | +15,675 | 9.28% | 382,011,402 |
| 2019-03-22 | 2019-03-20 | 2.850 | 135,931,443 | +100,040 | 9.28% | 387,404,613 |
| 2019-03-21 | 2019-03-19 | 2.880 | 135,831,403 | -33,500 | 9.28% | 391,194,441 |
| 2019-03-20 | 2019-03-18 | 2.920 | 135,864,903 | +5,500 | 9.28% | 396,725,517 |
| 2019-03-19 | 2019-03-15 | 2.880 | 135,859,403 | -93,006 | 9.28% | 391,275,081 |
| 2019-03-18 | 2019-03-14 | 2.910 | 135,952,409 | +2,000 | 9.28% | 395,621,510 |
| 2019-03-15 | 2019-03-13 | 2.910 | 135,950,409 | -80,500 | 9.28% | 395,615,690 |
| 2019-03-14 | 2019-03-12 | 2.940 | 136,030,909 | -74,500 | 9.29% | 399,930,872 |
| 2019-03-13 | 2019-03-11 | 2.990 | 136,105,409 | -50,045 | 9.29% | 406,955,173 |
| 2019-03-12 | 2019-03-08 | 2.930 | 136,155,454 | +9,732 | 9.30% | 398,935,480 |
| 2019-03-11 | 2019-03-07 | 3.040 | 136,145,722 | +4,500 | 9.30% | 413,882,995 |
| 2019-03-08 | 2019-03-06 | 3.080 | 136,141,222 | +12,000 | 9.30% | 419,314,964 |
| 2019-03-07 | 2019-03-05 | 3.040 | 136,129,222 | -16,101 | 9.30% | 413,832,835 |
| 2019-03-06 | 2019-03-04 | 2.990 | 136,145,323 | -283,500 | 9.30% | 407,074,516 |
| 2019-03-05 | 2019-03-01 | 2.950 | 136,428,823 | -42,504 | 9.32% | 402,465,028 |
| 2019-03-04 | 2019-02-28 | 3.000 | 136,471,327 | -53,000 | 9.32% | 409,413,981 |
| 2019-03-01 | 2019-02-27 | 3.020 | 136,524,327 | -47,500 | 9.32% | 412,303,468 |
| 2019-02-28 | 2019-02-26 | 3.040 | 136,571,827 | -61,500 | 9.33% | 415,178,354 |
| 2019-02-27 | 2019-02-25 | 3.110 | 136,633,327 | -25,500 | 9.33% | 424,929,647 |
| 2019-02-26 | 2019-02-22 | 3.080 | 136,658,827 | -76,500 | 9.33% | 420,909,187 |
| 2019-02-25 | 2019-02-21 | 3.090 | 136,735,327 | -91,500 | 9.34% | 422,512,160 |
| 2019-02-22 | 2019-02-20 | 3.130 | 136,826,827 | -30,500 | 9.34% | 428,267,969 |
| 2019-02-21 | 2019-02-19 | 3.140 | 136,857,327 | -14,000 | 9.35% | 429,732,007 |
| 2019-02-20 | 2019-02-18 | 2.920 | 136,871,327 | +11,500 | 9.35% | 399,664,275 |
| 2019-02-19 | 2019-02-15 | 2.830 | 136,859,827 | +28,000 | 9.35% | 387,313,310 |
| 2019-02-18 | 2019-02-14 | 2.860 | 136,831,827 | +20,500 | 9.34% | 391,339,025 |
| 2019-02-15 | 2019-02-13 | 2.900 | 136,811,327 | +260,284 | 9.34% | 396,752,848 |
| 2019-02-14 | 2019-02-12 | 2.910 | 136,551,043 | +27,500 | 9.32% | 397,363,535 |
| 2019-02-13 | 2019-02-11 | 2.920 | 136,523,543 | -14,500 | 9.32% | 398,648,746 |
| 2019-02-12 | 2019-02-08 | 2.830 | 136,538,043 | -107,500 | 9.32% | 386,402,662 |
| 2019-02-11 | 2019-02-04 | 2.860 | 136,645,543 | -231,500 | 9.33% | 390,806,253 |
| 2019-02-08 | 2019-01-31 | 2.790 | 136,877,043 | -105,000 | 9.35% | 381,886,950 |
| 2019-02-01 | 2019-01-30 | 2.820 | 136,982,043 | -178,500 | 9.35% | 386,289,361 |
| 2019-01-31 | 2019-01-29 | 2.810 | 137,160,543 | -153,500 | 9.37% | 385,421,126 |
| 2019-01-30 | 2019-01-28 | 2.830 | 137,314,043 | -169,500 | 9.38% | 388,598,742 |
| 2019-01-29 | 2019-01-25 | 2.810 | 137,483,543 | -110,000 | 9.39% | 386,328,756 |
| 2019-01-28 | 2019-01-24 | 2.760 | 137,593,543 | -187,500 | 9.40% | 379,758,179 |
| 2019-01-25 | 2019-01-23 | 2.760 | 137,781,043 | -97,500 | 9.41% | 380,275,679 |
| 2019-01-24 | 2019-01-22 | 2.800 | 137,878,543 | -631,000 | 9.42% | 386,059,920 |
| 2019-01-23 | 2019-01-21 | 2.850 | 138,509,543 | -82,500 | 9.46% | 394,752,198 |
| 2019-01-21 | 2019-01-17 | 2.620 | 138,592,043 | -7,500 | 9.46% | 363,111,153 |
| 2019-01-18 | 2019-01-16 | 2.640 | 138,599,543 | +270,000 | 9.46% | 365,902,794 |
| 2019-01-17 | 2019-01-15 | 2.560 | 138,329,543 | -39,000 | 9.45% | 354,123,630 |
| 2019-01-16 | 2019-01-14 | 2.550 | 138,368,543 | +9,000 | 9.45% | 352,839,785 |
| 2019-01-15 | 2019-01-11 | 2.540 | 138,359,543 | -26,000 | 9.45% | 351,433,239 |
| 2019-01-10 | 2019-01-08 | 2.590 | 138,385,543 | -17,280 | 9.45% | 358,418,556 |
| 2019-01-09 | 2019-01-07 | 2.570 | 138,402,823 | -76,000 | 9.45% | 355,695,255 |
| 2019-01-08 | 2019-01-04 | 2.630 | 138,478,823 | -13,000 | 9.46% | 364,199,304 |
| 2019-01-07 | 2019-01-03 | 2.660 | 138,491,823 | -223 | 9.46% | 368,388,249 |
| 2019-01-03 | 2018-12-31 | 2.700 | 138,492,046 | +129,000 | 9.46% | 373,928,524 |
| 2019-01-02 | 2018-12-27 | 2.590 | 138,363,046 | -34,500 | 9.45% | 358,360,289 |
| 2018-12-28 | 2018-12-24 | 2.600 | 138,397,546 | -116,948 | 9.45% | 359,833,620 |
| 2018-12-27 | 2018-12-20 | 2.660 | 138,514,494 | -5,500 | 9.46% | 368,448,554 |
| 2018-12-21 | 2018-12-19 | 2.690 | 138,519,994 | -75,000 | 9.46% | 372,618,784 |
| 2018-12-20 | 2018-12-18 | 2.680 | 138,594,994 | +252,000 | 9.46% | 371,434,584 |
| 2018-12-19 | 2018-12-17 | 2.690 | 138,342,994 | -33,948 | 9.45% | 372,142,654 |
| 2018-12-13 | 2018-12-11 | 2.730 | 138,376,942 | +37,052 | 9.45% | 377,769,052 |
| 2018-12-11 | 2018-12-07 | 2.720 | 138,339,890 | +309,000 | 9.45% | 376,284,501 |
| 2018-12-06 | 2018-12-04 | 2.770 | 138,030,890 | -30,500 | 9.43% | 382,345,565 |
| 2018-12-05 | 2018-12-03 | 2.750 | 138,061,390 | -15,000 | 9.43% | 379,668,822 |
| 2018-12-04 | 2018-11-30 | 2.760 | 138,076,390 | -3,500 | 9.43% | 381,090,836 |
| 2018-12-03 | 2018-11-29 | 2.780 | 138,079,890 | +3,500 | 9.43% | 383,862,094 |
| 2018-11-30 | 2018-11-28 | 2.860 | 138,076,390 | -60,000 | 9.43% | 394,898,475 |
| 2018-11-29 | 2018-11-27 | 2.870 | 138,136,390 | -430,500 | 9.43% | 396,451,439 |
| 2018-11-27 | 2018-11-23 | 2.900 | 138,566,890 | -20,000 | 9.46% | 401,843,981 |
| 2018-11-26 | 2018-11-22 | 2.940 | 138,586,890 | +245,000 | 9.46% | 407,445,457 |
| 2018-11-23 | 2018-11-21 | 2.920 | 138,341,890 | -2,448 | 9.45% | 403,958,319 |
| 2018-11-22 | 2018-11-20 | 2.970 | 138,344,338 | -19,500 | 9.45% | 410,882,684 |
| 2018-11-19 | 2018-11-15 | 3.050 | 138,363,838 | +1,000 | 9.45% | 422,009,706 |
| 2018-11-15 | 2018-11-13 | 3.080 | 138,362,838 | +1,500 | 9.45% | 426,157,541 |
| 2018-11-13 | 2018-11-09 | 3.070 | 138,361,338 | +164 | 9.45% | 424,769,308 |
| 2018-11-09 | 2018-11-07 | 3.100 | 138,361,174 | -45,000 | 9.45% | 428,919,639 |
| 2018-11-07 | 2018-11-05 | 3.050 | 138,406,174 | +7,000 | 9.45% | 422,138,831 |
| 2018-11-06 | 2018-11-02 | 3.070 | 138,399,174 | +58 | 9.45% | 424,885,464 |
| 2018-11-05 | 2018-11-01 | 3.140 | 138,399,116 | -23,500 | 9.45% | 434,573,224 |
| 2018-11-02 | 2018-10-31 | 3.170 | 138,422,616 | -130,500 | 9.45% | 438,799,693 |
| 2018-11-01 | 2018-10-30 | 3.020 | 138,553,116 | +173,500 | 9.46% | 418,430,410 |
| 2018-10-31 | 2018-10-29 | 2.840 | 138,379,616 | +320,500 | 9.45% | 392,998,109 |
| 2018-10-30 | 2018-10-26 | 2.760 | 138,059,116 | -4,500 | 9.43% | 381,043,160 |
| 2018-10-29 | 2018-10-25 | 2.820 | 138,063,616 | +396,500 | 9.43% | 389,339,397 |
| 2018-10-26 | 2018-10-24 | 2.740 | 137,667,116 | +174,500 | 9.40% | 377,207,898 |
| 2018-10-25 | 2018-10-23 | 2.780 | 137,492,616 | -4,000 | 9.39% | 382,229,472 |
| 2018-10-24 | 2018-10-22 | 2.850 | 137,496,616 | -500 | 9.39% | 391,865,356 |
| 2018-10-23 | 2018-10-19 | 2.800 | 137,497,116 | -500 | 9.39% | 384,991,925 |
| 2018-10-22 | 2018-10-18 | 2.820 | 137,497,616 | -2,000 | 9.39% | 387,743,277 |
| 2018-10-19 | 2018-10-16 | 2.770 | 137,499,616 | -2,500 | 9.39% | 380,873,936 |
| 2018-10-18 | 2018-10-15 | 2.840 | 137,502,116 | -10,500 | 9.39% | 390,506,009 |
| 2018-10-16 | 2018-10-12 | 2.830 | 137,512,616 | -1,000 | 9.39% | 389,160,703 |
| 2018-10-15 | 2018-10-11 | 2.810 | 137,513,616 | +182,500 | 9.39% | 386,413,261 |
| 2018-10-12 | 2018-10-10 | 2.780 | 137,331,116 | -500 | 9.38% | 381,780,502 |
| 2018-10-11 | 2018-10-09 | 2.900 | 137,331,616 | -2,500 | 9.38% | 398,261,686 |
| 2018-10-10 | 2018-10-08 | 2.880 | 137,334,116 | +102,500 | 9.38% | 395,522,254 |
| 2018-10-09 | 2018-10-05 | 2.980 | 137,231,616 | +3,000 | 9.37% | 408,950,216 |
| 2018-10-08 | 2018-10-04 | 2.990 | 137,228,616 | +2,000 | 9.37% | 410,313,562 |
| 2018-10-05 | 2018-10-03 | 3.060 | 137,226,616 | +500 | 9.37% | 419,913,445 |
| 2018-10-04 | 2018-10-02 | 3.140 | 137,226,116 | +500 | 9.37% | 430,890,004 |
| 2018-10-03 | 2018-09-28 | 3.180 | 137,225,616 | +24,000 | 9.37% | 436,377,459 |
| 2018-10-02 | 2018-09-27 | 3.140 | 137,201,616 | +10,500 | 9.37% | 430,813,074 |
| 2018-09-28 | 2018-09-26 | 3.190 | 137,191,116 | -6,165 | 9.37% | 437,639,660 |
| 2018-09-27 | 2018-09-24 | 3.240 | 137,197,281 | +2,000 | 9.37% | 444,519,190 |
| 2018-09-26 | 2018-09-21 | 3.290 | 137,195,281 | -23,228 | 9.37% | 451,372,474 |
| 2018-09-24 | 2018-09-20 | 3.200 | 137,218,509 | +2,500 | 9.37% | 439,099,229 |
| 2018-09-21 | 2018-09-19 | 3.210 | 137,216,009 | +24,500 | 9.37% | 440,463,389 |
| 2018-09-20 | 2018-09-18 | 3.180 | 137,191,509 | +2,500 | 9.37% | 436,268,999 |
| 2018-09-19 | 2018-09-17 | 3.200 | 137,189,009 | +2,500 | 9.37% | 439,004,829 |
| 2018-09-18 | 2018-09-14 | 3.210 | 137,186,509 | +2,500 | 9.37% | 440,368,694 |
| 2018-09-17 | 2018-09-13 | 3.190 | 137,184,009 | +1,500 | 9.37% | 437,616,989 |
| 2018-09-14 | 2018-09-12 | 3.220 | 137,182,509 | -78,500 | 9.37% | 441,727,679 |
| 2018-09-13 | 2018-09-11 | 3.250 | 137,261,009 | +25,500 | 9.37% | 446,098,279 |
| 2018-09-12 | 2018-09-10 | 3.170 | 137,235,509 | +53,500 | 9.37% | 435,036,564 |
| 2018-09-11 | 2018-09-07 | 3.200 | 137,182,009 | -3,000 | 9.37% | 438,982,429 |
| 2018-09-10 | 2018-09-06 | 3.320 | 137,185,009 | +125,142 | 9.37% | 455,454,230 |
| 2018-09-07 | 2018-09-05 | 3.150 | 137,059,867 | -88,000 | 9.36% | 431,738,581 |
| 2018-09-06 | 2018-09-04 | 3.250 | 137,147,867 | +2,500 | 9.37% | 445,730,568 |
| 2018-09-05 | 2018-09-03 | 3.240 | 137,145,367 | +6,500 | 9.24% | 444,350,989 |
| 2018-09-04 | 2018-08-31 | 3.510 | 137,138,867 | +84,000 | 9.24% | 481,357,423 |
| 2018-09-03 | 2018-08-30 | 3.560 | 137,054,867 | +2,000 | 9.23% | 487,915,327 |
| 2018-08-31 | 2018-08-29 | 3.690 | 137,052,867 | -224,500 | 9.23% | 505,725,079 |
| 2018-08-30 | 2018-08-28 | 3.760 | 137,277,367 | +56,500 | 9.25% | 516,162,900 |
| 2018-08-29 | 2018-08-27 | 3.610 | 137,220,867 | -201,692 | 9.25% | 495,367,330 |
| 2018-08-28 | 2018-08-24 | 3.650 | 137,422,559 | +171,000 | 9.26% | 501,592,340 |
| 2018-08-27 | 2018-08-23 | 3.670 | 137,251,559 | -673,000 | 9.25% | 503,713,222 |
| 2018-08-24 | 2018-08-22 | 3.640 | 137,924,559 | -781,500 | 9.29% | 502,045,395 |
| 2018-08-23 | 2018-08-21 | 3.550 | 138,706,059 | -677,000 | 9.35% | 492,406,509 |
| 2018-08-22 | 2018-08-20 | 3.570 | 139,383,059 | -212,500 | 9.39% | 497,597,521 |
| 2018-08-21 | 2018-08-17 | 3.390 | 139,595,559 | -418,000 | 9.41% | 473,228,945 |
| 2018-08-20 | 2018-08-16 | 3.360 | 140,013,559 | -603,000 | 9.43% | 470,445,558 |
| 2018-08-17 | 2018-08-15 | 3.380 | 140,616,559 | -561,800 | 9.47% | 475,283,969 |
| 2018-08-16 | 2018-08-14 | 3.310 | 141,178,359 | -443,259 | 9.51% | 467,300,368 |
| 2018-08-15 | 2018-08-13 | 3.420 | 141,621,618 | +26,500 | 9.54% | 484,345,934 |
| 2018-08-14 | 2018-08-10 | 3.130 | 141,595,118 | +142,000 | 9.54% | 443,192,719 |
| 2018-08-13 | 2018-08-09 | 3.170 | 141,453,118 | +107,000 | 9.53% | 448,406,384 |
| 2018-08-09 | 2018-08-07 | 3.120 | 141,346,118 | -51,000 | 9.52% | 440,999,888 |
| 2018-08-08 | 2018-08-06 | 3.150 | 141,397,118 | -87,500 | 9.53% | 445,400,922 |
| 2018-08-07 | 2018-08-03 | 3.210 | 141,484,618 | -32,500 | 9.53% | 454,165,624 |
| 2018-08-06 | 2018-08-02 | 3.200 | 141,517,118 | +112,500 | 9.54% | 452,854,778 |
| 2018-08-03 | 2018-08-01 | 3.220 | 141,404,618 | -6,000 | 9.53% | 455,322,870 |
| 2018-08-02 | 2018-07-31 | 3.190 | 141,410,618 | -86,000 | 9.53% | 451,099,871 |
| 2018-08-01 | 2018-07-30 | 3.180 | 141,496,618 | -41,000 | 9.53% | 449,959,245 |
| 2018-07-31 | 2018-07-27 | 3.160 | 141,537,618 | -104,075 | 9.54% | 447,258,873 |
| 2018-07-30 | 2018-07-26 | 3.120 | 141,641,693 | -297,500 | 9.54% | 441,922,082 |
| 2018-07-27 | 2018-07-25 | 3.120 | 141,939,193 | -301,500 | 9.56% | 442,850,282 |
| 2018-07-26 | 2018-07-24 | 3.110 | 142,240,693 | -742,500 | 9.58% | 442,368,555 |
| 2018-07-25 | 2018-07-23 | 3.140 | 142,983,193 | -410,000 | 9.63% | 448,967,226 |
| 2018-07-24 | 2018-07-20 | 3.160 | 143,393,193 | -146,192 | 9.66% | 453,122,490 |
| 2018-07-23 | 2018-07-19 | 3.230 | 143,539,385 | +245,000 | 9.67% | 463,632,214 |
| 2018-07-20 | 2018-07-18 | 3.150 | 143,294,385 | -219,500 | 9.66% | 451,377,313 |
| 2018-07-19 | 2018-07-17 | 3.120 | 143,513,885 | -170,000 | 9.67% | 447,763,321 |
| 2018-07-18 | 2018-07-16 | 3.150 | 143,683,885 | -466,000 | 9.68% | 452,604,238 |
| 2018-07-17 | 2018-07-13 | 3.210 | 144,149,885 | +77,500 | 9.71% | 462,721,131 |
| 2018-07-16 | 2018-07-12 | 3.160 | 144,072,385 | -44,500 | 9.71% | 455,268,737 |
| 2018-07-13 | 2018-07-11 | 3.280 | 144,116,885 | -32,500 | 9.71% | 472,703,383 |
| 2018-07-12 | 2018-07-10 | 3.450 | 144,149,385 | +309,500 | 9.71% | 497,315,378 |
| 2018-07-11 | 2018-07-09 | 3.430 | 143,839,885 | +35,000 | 9.69% | 493,370,806 |
| 2018-07-10 | 2018-07-06 | 3.210 | 143,804,885 | +109,500 | 9.69% | 461,613,681 |
| 2018-07-09 | 2018-07-05 | 3.230 | 143,695,385 | +22,500 | 9.68% | 464,136,094 |
| 2018-07-06 | 2018-07-04 | 3.220 | 143,672,885 | -123,000 | 9.68% | 462,626,690 |
| 2018-07-05 | 2018-07-03 | 3.490 | 143,795,885 | -16,500 | 9.69% | 501,847,639 |
| 2018-07-04 | 2018-06-29 | 3.240 | 143,812,385 | +246,000 | 9.69% | 465,952,127 |
| 2018-07-03 | 2018-06-28 | 3.100 | 143,566,385 | -172,500 | 9.67% | 445,055,794 |
| 2018-06-29 | 2018-06-27 | 3.000 | 143,738,885 | -45,988,330 | 9.69% | 431,216,655 |
| 2018-06-28 | 2018-06-26 | 2.980 | 189,727,215 | -5,000 | 12.78% | 565,387,101 |
| 2018-06-27 | 2018-06-25 | 2.980 | 189,732,215 | +4,000 | 12.78% | 565,402,001 |
| 2018-06-25 | 2018-06-21 | 3.140 | 189,728,215 | +2,000 | 12.78% | 595,746,595 |
| 2018-06-22 | 2018-06-20 | 3.120 | 189,726,215 | -5,000 | 11.91% | 591,945,791 |
| 2018-06-21 | 2018-06-19 | 3.100 | 189,731,215 | +63,000 | 11.91% | 588,166,766 |
| 2018-06-20 | 2018-06-15 | 3.190 | 189,668,215 | +59,500 | 11.90% | 605,041,606 |
| 2018-06-19 | 2018-06-14 | 3.420 | 189,608,715 | +66,000 | 11.90% | 648,461,805 |
| 2018-06-15 | 2018-06-13 | 3.660 | 189,542,715 | -350,500 | 11.89% | 693,726,337 |
| 2018-06-14 | 2018-06-12 | 3.760 | 189,893,215 | -31,344,000 | 11.92% | 713,998,488 |
| 2018-06-13 | 2018-06-11 | 3.730 | 221,237,215 | -609,000 | 13.88% | 825,214,812 |
| 2018-06-12 | 2018-06-08 | 3.780 | 221,846,215 | +41,500 | 13.92% | 838,578,693 |
| 2018-06-11 | 2018-06-07 | 3.840 | 221,804,715 | -3,051,719 | 13.92% | 851,730,106 |
| 2018-06-08 | 2018-06-06 | 3.810 | 224,856,434 | -48,951 | 14.11% | 856,703,014 |
| 2018-06-07 | 2018-06-05 | 3.840 | 224,905,385 | -26,000 | 14.11% | 863,636,678 |
| 2018-06-06 | 2018-06-04 | 3.900 | 224,931,385 | -894,500 | 14.12% | 877,232,402 |
| 2018-06-05 | 2018-06-01 | 3.780 | 225,825,885 | -3,287,500 | 14.17% | 853,621,845 |
| 2018-06-04 | 2018-05-31 | 3.720 | 229,113,385 | -134,500 | 14.38% | 852,301,792 |
| 2018-06-01 | 2018-05-30 | 3.660 | 229,247,885 | +39,000 | 14.39% | 839,047,259 |
| 2018-05-31 | 2018-05-29 | 3.740 | 229,208,885 | -1,404,500 | 14.38% | 857,241,230 |
| 2018-05-30 | 2018-05-28 | 3.710 | 230,613,385 | -60,213,500 | 14.47% | 855,575,658 |
| 2018-05-29 | 2018-05-25 | 3.710 | 290,826,885 | -1,667,500 | 18.25% | 1,078,967,743 |
| 2018-05-23 | 2018-05-18 | 3.860 | 292,494,385 | -448,500 | 18.36% | 1,129,028,326 |
| 2018-05-18 | 2018-05-16 | 3.580 | 292,942,885 | +16,500 | 18.38% | 1,048,735,528 |
| 2018-05-17 | 2018-05-15 | 3.770 | 292,926,385 | -14,000 | 18.38% | 1,104,332,471 |
| 2018-05-16 | 2018-05-14 | 3.790 | 292,940,385 | -92,000 | 18.38% | 1,110,244,059 |
| 2018-05-15 | 2018-05-11 | 3.990 | 293,032,385 | -2,966,000 | 18.39% | 1,169,199,216 |
| 2018-05-14 | 2018-05-10 | 3.930 | 295,998,385 | -2,634,000 | 18.58% | 1,163,273,653 |
| 2018-05-11 | 2018-05-09 | 3.850 | 298,632,385 | -2,546,500 | 18.74% | 1,149,734,682 |
| 2018-05-10 | 2018-05-08 | 3.830 | 301,178,885 | +149,000 | 18.90% | 1,153,515,130 |
| 2018-05-09 | 2018-05-07 | 3.780 | 301,029,885 | +122,000 | 18.89% | 1,137,892,965 |
| 2018-05-08 | 2018-05-04 | 3.570 | 300,907,885 | -6,835,500 | 18.88% | 1,074,241,149 |
| 2018-05-07 | 2018-05-03 | 3.570 | 307,743,385 | -21,500 | 19.31% | 1,098,643,884 |
| 2018-05-04 | 2018-05-02 | 3.480 | 307,764,885 | -853,500 | 19.31% | 1,071,021,800 |
| 2018-05-03 | 2018-04-30 | 3.480 | 308,618,385 | +130,000 | 19.37% | 1,073,991,980 |
| 2018-05-02 | 2018-04-27 | 3.370 | 308,488,385 | +195,500 | 19.36% | 1,039,605,857 |
| 2018-04-30 | 2018-04-26 | 3.110 | 308,292,885 | -1,989,500 | 19.35% | 958,790,872 |
| 2018-04-27 | 2018-04-25 | 3.180 | 310,282,385 | +9,000 | 19.37% | 986,697,984 |
| 2018-04-26 | 2018-04-24 | 3.000 | 310,273,385 | -3,105,000 | 19.37% | 930,820,155 |
| 2018-04-25 | 2018-04-23 | 2.880 | 313,378,385 | -10,000,000 | 19.57% | 902,529,749 |
| 2018-04-24 | 2018-04-20 | 2.790 | 323,378,385 | -3,300,000 | 20.19% | 902,225,694 |
| 2018-04-13 | 2018-04-11 | 2.310 | 326,678,385 | -1,216,000 | 20.38% | 754,627,069 |
| 2018-04-12 | 2018-04-10 | 2.190 | 327,894,385 | -92,000 | 20.46% | 718,088,703 |
| 2018-04-11 | 2018-04-09 | 2.180 | 327,986,385 | -177,000 | 20.47% | 715,010,319 |
| 2018-04-10 | 2018-04-06 | 2.150 | 328,163,385 | -515,000 | 20.48% | 705,551,278 |
| 2018-04-09 | 2018-04-04 | 2.150 | 328,678,385 | -3,146,000 | 20.51% | 706,658,528 |
| 2018-04-06 | 2018-04-03 | 2.190 | 331,824,385 | -300,000 | 20.71% | 726,695,403 |
| 2018-03-29 | 2018-03-27 | 2.280 | 332,124,385 | -458 | 20.72% | 757,243,598 |
| 2018-03-28 | 2018-03-26 | 2.330 | 332,124,843 | -53,080,000 | 20.72% | 773,850,884 |
| 2018-03-26 | 2018-03-22 | 2.390 | 385,204,843 | +371,122,958 | 24.04% | 920,639,575 |
| 2018-03-23 | 2018-03-21 | 2.440 | 14,081,885 | -1,385,000 | 0.88% | 34,359,799 |
| 2018-03-22 | 2018-03-20 | 2.130 | 15,466,885 | +1,385,000 | 0.97% | 32,944,465 |
| 2018-03-02 | 2018-02-28 | 2.210 | 14,081,885 | -356,500 | 0.88% | 31,120,966 |
| 2018-03-01 | 2018-02-27 | 2.240 | 14,438,385 | +2,000 | 0.90% | 32,341,982 |
| 2018-02-28 | 2018-02-26 | 2.260 | 14,436,385 | +17,500 | 0.90% | 32,626,230 |
| 2018-02-27 | 2018-02-23 | 2.240 | 14,418,885 | +18,000 | 0.90% | 32,298,302 |
| 2018-02-26 | 2018-02-22 | 2.200 | 14,400,885 | +437,500 | 0.90% | 31,681,947 |
| 2018-02-23 | 2018-02-21 | 2.200 | 13,963,385 | +18,000 | 0.87% | 30,719,447 |
| 2018-02-22 | 2018-02-20 | 2.190 | 13,945,385 | +18,000 | 0.87% | 30,540,393 |
| 2018-02-21 | 2018-02-15 | 2.150 | 13,927,385 | +31,000 | 0.87% | 29,943,878 |
| 2018-02-20 | 2018-02-13 | 2.140 | 13,896,385 | +17,500 | 0.87% | 29,738,264 |
| 2018-02-14 | 2018-02-12 | 2.120 | 13,878,885 | +18,000 | 0.87% | 29,423,236 |
| 2018-02-13 | 2018-02-09 | 2.150 | 13,860,885 | +18,000 | 0.86% | 29,800,903 |
| 2018-02-12 | 2018-02-08 | 2.170 | 13,842,885 | +18,000 | 0.86% | 30,039,060 |
| 2018-02-09 | 2018-02-07 | 2.180 | 13,824,885 | +18,000 | 0.86% | 30,138,249 |
| 2018-02-08 | 2018-02-06 | 2.170 | 13,806,885 | +117,000 | 0.86% | 29,960,940 |
| 2018-02-07 | 2018-02-05 | 2.290 | 13,689,885 | +17,000 | 0.85% | 31,349,837 |
| 2018-02-06 | 2018-02-02 | 2.330 | 13,672,885 | +17,000 | 0.85% | 31,857,822 |
| 2018-01-25 | 2018-01-23 | 2.400 | 13,655,885 | +7,500 | 0.85% | 32,774,124 |
| 2018-01-24 | 2018-01-22 | 2.380 | 13,648,385 | +16,500 | 0.85% | 32,483,156 |
| 2018-01-23 | 2018-01-19 | 2.340 | 13,631,885 | +17,000 | 0.85% | 31,898,611 |
| 2018-01-22 | 2018-01-18 | 2.330 | 13,614,885 | +17,000 | 0.85% | 31,722,682 |
| 2018-01-19 | 2018-01-17 | 2.330 | 13,597,885 | +16,500 | 0.85% | 31,683,072 |
| 2018-01-18 | 2018-01-16 | 2.340 | 13,581,385 | +17,000 | 0.85% | 31,780,441 |
| 2018-01-03 | 2017-12-29 | 2.410 | 13,564,385 | +91,000 | 0.85% | 32,690,168 |
| 2017-12-11 | 2017-12-07 | 2.450 | 13,473,385 | +9,000 | 0.84% | 33,009,793 |
| 2017-12-06 | 2017-12-04 | 2.480 | 13,464,385 | +33,199 | 0.84% | 33,391,675 |
| 2017-10-23 | 2017-10-19 | 2.700 | 13,431,186 | +50,000 | 0.84% | 36,264,202 |
| 2017-10-10 | 2017-10-06 | 2.760 | 13,381,186 | +2,000 | 0.83% | 36,932,073 |
| 2017-09-07 | 2017-09-05 | 2.930 | 13,379,186 | -59,500 | 0.83% | 39,201,015 |
| 2017-09-06 | 2017-09-04 | 2.930 | 13,438,686 | +30,000 | 0.84% | 39,375,350 |
| 2017-09-05 | 2017-09-01 | 2.960 | 13,408,686 | -15,500 | 0.84% | 39,689,711 |
| 2017-09-04 | 2017-08-31 | 2.920 | 13,424,186 | -157,000 | 0.84% | 39,198,623 |
| 2017-09-01 | 2017-08-30 | 2.860 | 13,581,186 | +3,500 | 0.85% | 38,842,192 |
| 2017-08-31 | 2017-08-29 | 2.850 | 13,577,686 | +18,500 | 0.85% | 38,696,405 |
| 2017-08-25 | 2017-08-22 | 2.870 | 13,559,186 | +1,500 | 0.85% | 38,914,864 |
| 2017-08-24 | 2017-08-21 | 2.950 | 13,557,686 | +2,500 | 0.85% | 39,995,174 |
| 2017-08-22 | 2017-08-18 | 2.930 | 13,555,186 | +15,000 | 0.85% | 39,716,695 |
| 2017-08-21 | 2017-08-17 | 2.960 | 13,540,186 | +16,000 | 0.84% | 40,078,951 |
| 2017-08-18 | 2017-08-16 | 2.900 | 13,524,186 | +16,000 | 0.84% | 39,220,139 |
| 2017-08-17 | 2017-08-15 | 2.930 | 13,508,186 | +6,000 | 0.84% | 39,578,985 |
| 2017-08-16 | 2017-08-14 | 2.950 | 13,502,186 | +16,000 | 0.84% | 39,831,449 |
| 2017-08-15 | 2017-08-11 | 2.860 | 13,486,186 | +16,000 | 0.84% | 38,570,492 |
| 2017-08-14 | 2017-08-10 | 2.970 | 13,470,186 | +14,500 | 0.84% | 40,006,452 |
| 2017-08-11 | 2017-08-09 | 3.060 | 13,455,686 | +15,000 | 0.84% | 41,174,399 |
| 2017-08-10 | 2017-08-08 | 3.080 | 13,440,686 | -67,500 | 0.84% | 41,397,313 |
| 2017-08-09 | 2017-08-07 | 3.110 | 13,508,186 | -199,000 | 0.84% | 42,010,458 |
| 2017-08-08 | 2017-08-04 | 3.260 | 13,707,186 | +14,000 | 0.86% | 44,685,426 |
| 2017-08-07 | 2017-08-03 | 3.220 | 13,693,186 | +17,000 | 0.85% | 44,092,059 |
| 2017-08-04 | 2017-08-02 | 3.120 | 13,676,186 | +2,000 | 0.85% | 42,669,700 |
| 2017-07-20 | 2017-07-18 | 3.080 | 13,674,186 | +9,500 | 0.85% | 42,116,493 |
| 2017-07-19 | 2017-07-17 | 3.150 | 13,664,686 | +20,500 | 0.85% | 43,043,761 |
| 2017-07-18 | 2017-07-14 | 3.240 | 13,644,186 | +38,500 | 0.85% | 44,207,163 |
| 2017-07-17 | 2017-07-13 | 3.540 | 13,605,686 | -140,000 | 0.85% | 48,164,128 |
| 2017-07-14 | 2017-07-12 | 2.770 | 13,745,686 | -20,000 | 0.86% | 38,075,550 |
| 2017-07-13 | 2017-07-11 | 2.690 | 13,765,686 | -16,000 | 0.86% | 37,029,695 |
| 2017-07-12 | 2017-07-10 | 2.650 | 13,781,686 | +30,000 | 0.86% | 36,521,468 |
| 2017-07-11 | 2017-07-07 | 2.660 | 13,751,686 | -2,500 | 0.86% | 36,579,485 |
| 2017-07-10 | 2017-07-06 | 2.680 | 13,754,186 | -31,500 | 0.86% | 36,861,218 |
| 2017-07-07 | 2017-07-05 | 2.710 | 13,785,686 | -9,000 | 0.86% | 37,359,209 |
| 2017-07-06 | 2017-07-04 | 2.660 | 13,794,686 | -65,000 | 0.86% | 36,693,865 |
| 2017-07-05 | 2017-07-03 | 2.680 | 13,859,686 | +2,000 | 0.86% | 37,143,958 |
| 2017-07-04 | 2017-06-30 | 2.620 | 13,857,686 | +112,000 | 0.86% | 36,307,137 |
| 2017-06-30 | 2017-06-28 | 2.520 | 13,745,686 | -5,000 | 0.86% | 34,639,129 |
| 2017-06-26 | 2017-06-22 | 2.670 | 13,750,686 | +5,000 | 0.86% | 36,714,332 |
| 2017-06-16 | 2017-06-14 | 2.690 | 13,745,686 | -1,000 | 0.86% | 36,975,895 |
| 2017-06-14 | 2017-06-12 | 2.640 | 13,746,686 | +1,000 | 0.86% | 36,291,251 |
| 2017-06-13 | 2017-06-09 | 2.680 | 13,745,686 | -439,500 | 0.86% | 36,838,438 |
| 2017-06-12 | 2017-06-08 | 2.600 | 14,185,186 | +419,500 | 0.89% | 36,881,484 |
| 2017-06-02 | 2017-05-31 | 2.440 | 13,765,686 | +200 | 0.86% | 33,588,274 |
| 2017-05-29 | 2017-05-25 | 2.400 | 13,765,486 | -100 | 0.86% | 33,037,166 |
| 2017-05-16 | 2017-05-12 | 2.430 | 13,765,586 | -7,500 | 0.86% | 33,450,374 |
| 2017-05-15 | 2017-05-11 | 2.430 | 13,773,086 | +7,500 | 0.86% | 33,468,599 |
| 2017-05-04 | 2017-04-28 | 2.530 | 13,765,586 | -200,000 | 0.86% | 34,826,933 |
| 2017-04-19 | 2017-04-13 | 2.580 | 13,965,586 | -87,500 | 0.87% | 36,031,212 |
| 2017-04-18 | 2017-04-12 | 2.490 | 14,053,086 | -4,500 | 0.88% | 34,992,184 |
| 2017-04-13 | 2017-04-11 | 2.480 | 14,057,586 | -50,000 | 0.88% | 34,862,813 |
| 2017-04-12 | 2017-04-10 | 2.500 | 14,107,586 | -3,000 | 0.88% | 35,268,965 |
| 2017-04-11 | 2017-04-07 | 2.500 | 14,110,586 | -3,500 | 0.88% | 35,276,465 |
| 2017-04-10 | 2017-04-06 | 2.470 | 14,114,086 | -1,500 | 0.88% | 34,861,792 |
| 2017-04-07 | 2017-04-05 | 2.470 | 14,115,586 | -12,000 | 0.88% | 34,865,497 |
| 2017-04-06 | 2017-04-03 | 2.420 | 14,127,586 | +6,500 | 0.88% | 34,188,758 |
| 2017-04-05 | 2017-03-31 | 2.330 | 14,121,086 | +18,500 | 0.88% | 32,902,130 |
| 2017-04-03 | 2017-03-30 | 2.270 | 14,102,586 | +18,000 | 0.88% | 32,012,870 |
| 2017-03-31 | 2017-03-29 | 2.330 | 14,084,586 | +17,500 | 0.88% | 32,817,085 |
| 2017-03-30 | 2017-03-28 | 2.370 | 14,067,086 | +17,000 | 0.88% | 33,338,994 |
| 2017-03-29 | 2017-03-27 | 2.420 | 14,050,086 | +18,500 | 0.88% | 34,001,208 |
| 2017-03-28 | 2017-03-24 | 2.460 | 14,031,586 | +12,000 | 0.88% | 34,517,702 |
| 2017-03-27 | 2017-03-23 | 2.450 | 14,019,586 | +19,500 | 0.87% | 34,347,986 |
| 2017-03-24 | 2017-03-22 | 2.490 | 14,000,086 | -194,000 | 0.87% | 34,860,214 |
| 2017-03-22 | 2017-03-20 | 2.580 | 14,194,086 | +6,000 | 0.89% | 36,620,742 |
| 2017-03-21 | 2017-03-17 | 2.500 | 14,188,086 | +16,000 | 0.89% | 35,470,215 |
| 2017-03-20 | 2017-03-16 | 2.530 | 14,172,086 | +8,500 | 0.88% | 35,855,378 |
| 2017-03-17 | 2017-03-15 | 2.370 | 14,163,586 | -4,000 | 0.88% | 33,567,699 |
| 2017-03-16 | 2017-03-14 | 2.400 | 14,167,586 | -2,000 | 0.88% | 34,002,206 |
| 2017-03-15 | 2017-03-13 | 2.410 | 14,169,586 | +7,000 | 0.88% | 34,148,702 |
| 2017-03-14 | 2017-03-10 | 2.390 | 14,162,586 | -40,000 | 0.88% | 33,848,581 |
| 2017-03-13 | 2017-03-09 | 2.380 | 14,202,586 | -370,000 | 0.89% | 33,802,155 |
| 2017-03-09 | 2017-03-07 | 2.270 | 14,572,586 | +200,000 | 0.91% | 33,079,770 |
| 2017-03-08 | 2017-03-06 | 2.250 | 14,372,586 | -3,500 | 0.90% | 32,338,318 |
| 2017-03-07 | 2017-03-03 | 2.220 | 14,376,086 | -496,500 | 0.90% | 31,914,911 |
| 2017-03-06 | 2017-03-02 | 2.210 | 14,872,586 | +203,600 | 0.93% | 32,868,415 |
| 2017-03-03 | 2017-03-01 | 2.030 | 14,668,986 | -250,100 | 0.92% | 29,778,042 |
| 2017-03-02 | 2017-02-28 | 1.970 | 14,919,086 | +400,000 | 0.93% | 29,390,599 |
| 2017-02-27 | 2017-02-23 | 1.770 | 14,519,086 | +350,000 | 0.91% | 25,698,782 |
| 2017-02-24 | 2017-02-22 | 1.770 | 14,169,086 | -1,000 | 0.88% | 25,079,282 |
| 2017-02-23 | 2017-02-21 | 1.800 | 14,170,086 | +376,500 | 0.88% | 25,506,155 |
| 2017-02-22 | 2017-02-20 | 1.860 | 13,793,586 | +1,000 | 0.86% | 25,656,070 |
| 2017-02-21 | 2017-02-17 | 1.860 | 13,792,586 | +4,000 | 0.86% | 25,654,210 |
| 2017-02-16 | 2017-02-14 | 1.830 | 13,788,586 | -1,000 | 0.86% | 25,233,112 |
| 2017-02-15 | 2017-02-13 | 1.840 | 13,789,586 | +1,000 | 0.86% | 25,372,838 |
| 2017-01-26 | 2017-01-24 | 1.860 | 13,788,586 | -3,000 | 0.86% | 25,646,770 |
| 2017-01-19 | 2017-01-17 | 1.830 | 13,791,586 | -5,000 | 0.86% | 25,238,602 |
| 2017-01-17 | 2017-01-13 | 1.840 | 13,796,586 | +5,000 | 0.86% | 25,385,718 |
| 2017-01-13 | 2017-01-11 | 1.810 | 13,791,586 | +80,000 | 0.86% | 24,962,771 |
| 2017-01-10 | 2017-01-06 | 1.810 | 13,711,586 | -12,000 | 0.86% | 24,817,971 |
| 2017-01-06 | 2017-01-04 | 1.810 | 13,723,586 | +10,000 | 0.86% | 24,839,691 |
| 2017-01-03 | 2016-12-29 | 1.740 | 13,713,586 | -8,500 | 0.86% | 23,861,640 |
| 2016-12-30 | 2016-12-28 | 1.720 | 13,722,086 | -24,000 | 0.86% | 23,601,988 |
| 2016-12-29 | 2016-12-23 | 1.710 | 13,746,086 | -24,000 | 0.86% | 23,505,807 |
| 2016-12-28 | 2016-12-22 | 1.740 | 13,770,086 | -24,000 | 0.86% | 23,959,950 |
| 2016-12-23 | 2016-12-21 | 1.770 | 13,794,086 | -24,000 | 0.86% | 24,415,532 |
| 2016-12-20 | 2016-12-16 | 1.800 | 13,818,086 | +104,500 | 0.86% | 24,872,555 |
| 2016-12-16 | 2016-12-14 | 1.970 | 13,713,586 | +2,050 | 0.86% | 27,015,764 |
| 2016-12-08 | 2016-12-06 | 1.970 | 13,711,536 | +2,927 | 0.86% | 27,011,726 |
| 2016-12-06 | 2016-12-02 | 1.990 | 13,708,609 | -5,073 | 0.86% | 27,280,132 |
| 2016-12-05 | 2016-12-01 | 1.930 | 13,713,682 | -30,000 | 0.86% | 26,467,406 |
| 2016-12-02 | 2016-11-30 | 2.030 | 13,743,682 | -165,000 | 0.86% | 27,899,674 |
| 2016-11-29 | 2016-11-25 | 2.190 | 13,908,682 | +14,500 | 0.87% | 30,460,014 |
| 2016-11-28 | 2016-11-24 | 2.200 | 13,894,182 | +14,500 | 0.87% | 30,567,200 |
| 2016-11-25 | 2016-11-23 | 2.190 | 13,879,682 | +36,525 | 0.87% | 30,396,504 |
| 2016-11-24 | 2016-11-22 | 2.200 | 13,843,157 | +21,806 | 0.86% | 30,454,945 |
| 2016-11-23 | 2016-11-21 | 2.190 | 13,821,351 | +6,500 | 0.86% | 30,268,759 |
| 2016-11-22 | 2016-11-18 | 2.250 | 13,814,851 | +6,500 | 0.86% | 31,083,415 |
| 2016-11-21 | 2016-11-17 | 2.190 | 13,808,351 | +6,000 | 0.86% | 30,240,289 |
| 2016-11-18 | 2016-11-16 | 2.130 | 13,802,351 | -80,256 | 0.86% | 29,399,008 |
| 2016-11-17 | 2016-11-15 | 2.070 | 13,882,607 | +6,500 | 0.87% | 28,736,996 |
| 2016-11-15 | 2016-11-11 | 2.160 | 13,876,107 | +74,639 | 0.87% | 29,972,391 |
| 2016-11-14 | 2016-11-10 | 2.180 | 13,801,468 | -69,500 | 0.86% | 30,087,200 |
| 2016-11-04 | 2016-11-02 | 2.130 | 13,870,968 | +1,170 | 0.87% | 29,545,162 |
| 2016-11-03 | 2016-11-01 | 2.160 | 13,869,798 | +72,882 | 0.87% | 29,958,764 |
| 2016-11-01 | 2016-10-28 | 2.170 | 13,796,916 | -97,000 | 0.86% | 29,939,308 |
| 2016-10-28 | 2016-10-26 | 2.160 | 13,893,916 | +15,220 | 0.87% | 30,010,859 |
| 2016-10-27 | 2016-10-25 | 2.170 | 13,878,696 | +19,610 | 0.87% | 30,116,770 |
| 2016-10-13 | 2016-10-11 | 2.340 | 13,859,086 | -4,500 | 0.86% | 32,430,261 |
| 2016-09-05 | 2016-09-01 | 2.130 | 13,863,586 | +111 | 0.87% | 29,529,438 |
| 2016-08-12 | 2016-08-10 | 1.640 | 13,863,475 | +18 | 0.87% | 22,736,099 |
| 2016-08-04 | 2016-08-01 | 1.490 | 13,863,457 | -66,500 | 0.87% | 20,656,551 |
| 2016-08-03 | 2016-07-29 | 1.550 | 13,929,957 | +17,000 | 0.87% | 21,591,433 |
| 2016-07-29 | 2016-07-27 | 1.700 | 13,912,957 | +6,000 | 0.87% | 23,652,027 |
| 2016-07-28 | 2016-07-26 | 1.680 | 13,906,957 | -54,000 | 0.87% | 23,363,688 |
| 2016-07-27 | 2016-07-25 | 1.790 | 13,960,957 | +47,617 | 0.87% | 24,990,113 |
| 2016-07-26 | 2016-07-22 | 1.970 | 13,913,340 | -182,500 | 0.87% | 27,409,280 |
| 2016-07-22 | 2016-07-20 | 2.300 | 14,095,840 | -26,000 | 0.88% | 32,420,432 |
| 2016-07-20 | 2016-07-18 | 2.700 | 14,121,840 | +29,500 | 0.88% | 38,128,968 |
| 2016-07-19 | 2016-07-15 | 2.440 | 14,092,340 | 0.88% | 34,385,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy