History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,708,000 | +0 | 0.12% | 1,144,360 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,708,000 | +0 | 0.12% | 1,161,440 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,708,000 | +0 | 0.12% | 1,161,440 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,708,000 | +0 | 0.12% | 1,161,440 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,708,000 | +0 | 0.12% | 1,161,440 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,708,000 | +0 | 0.12% | 1,161,440 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,708,000 | +0 | 0.12% | 1,161,440 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,708,000 | +0 | 0.12% | 1,161,440 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,708,000 | -3,000 | 0.12% | 1,161,440 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,711,000 | -100,000 | 0.12% | 1,180,590 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,811,000 | +110,500 | 0.12% | 1,231,480 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,700,500 | +250,000 | 0.12% | 1,173,345 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,450,500 | +9,500 | 0.10% | 1,000,845 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,441,000 | -12,000 | 0.10% | 979,880 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,453,000 | +12,000 | 0.10% | 1,002,570 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,441,000 | -30,000 | 0.10% | 1,008,700 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,471,000 | +23,000 | 0.10% | 1,044,410 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,448,000 | +7,000 | 0.10% | 984,640 |
| 2025-07-18 | 2025-07-16 | 0.690 | 1,441,000 | -30,000 | 0.10% | 994,290 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,471,000 | +30,000 | 0.10% | 1,029,700 |
| 2025-05-21 | 2025-05-19 | 0.670 | 1,441,000 | -14,000 | 0.10% | 965,470 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,455,000 | -6,000 | 0.10% | 974,850 |
| 2025-05-16 | 2025-05-14 | 0.670 | 1,461,000 | -20,000 | 0.10% | 978,870 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,481,000 | +500 | 0.10% | 918,220 |
| 2025-05-12 | 2025-05-08 | 0.630 | 1,480,500 | +10,000 | 0.10% | 932,715 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,470,500 | -20,000 | 0.10% | 955,825 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,490,500 | -500 | 0.10% | 894,300 |
| 2025-04-08 | 2025-04-03 | 0.670 | 1,491,000 | +10,000 | 0.10% | 998,970 |
| 2025-03-21 | 2025-03-19 | 0.750 | 1,481,000 | -12,000 | 0.10% | 1,110,750 |
| 2025-03-17 | 2025-03-13 | 0.740 | 1,493,000 | -10,000 | 0.10% | 1,104,820 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,503,000 | -12,000 | 0.10% | 1,142,280 |
| 2025-02-28 | 2025-02-26 | 0.760 | 1,515,000 | -2,000 | 0.10% | 1,151,400 |
| 2025-02-27 | 2025-02-25 | 0.730 | 1,517,000 | +500 | 0.10% | 1,107,410 |
| 2025-02-26 | 2025-02-24 | 0.730 | 1,516,500 | -1,000 | 0.10% | 1,107,045 |
| 2025-02-25 | 2025-02-21 | 0.750 | 1,517,500 | +24,000 | 0.10% | 1,138,125 |
| 2025-02-24 | 2025-02-20 | 0.800 | 1,493,500 | -500 | 0.10% | 1,194,800 |
| 2025-02-20 | 2025-02-18 | 0.810 | 1,494,000 | +500 | 0.10% | 1,210,140 |
| 2025-02-19 | 2025-02-17 | 0.820 | 1,493,500 | +500 | 0.10% | 1,224,670 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,493,000 | -10,000 | 0.10% | 1,239,190 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,503,000 | +9,500 | 0.10% | 1,262,520 |
| 2025-02-11 | 2025-02-07 | 0.840 | 1,493,500 | +500 | 0.10% | 1,254,540 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,493,000 | -20,000 | 0.10% | 1,269,050 |
| 2025-01-22 | 2025-01-20 | 0.850 | 1,513,000 | -228,000 | 0.10% | 1,286,050 |
| 2025-01-21 | 2025-01-17 | 0.840 | 1,741,000 | +200,000 | 0.12% | 1,462,440 |
| 2025-01-16 | 2025-01-14 | 1.000 | 1,541,000 | -12,000 | 0.11% | 1,541,000 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,553,000 | +12,000 | 0.11% | 1,521,940 |
| 2025-01-13 | 2025-01-09 | 1.020 | 1,541,000 | -13,000 | 0.11% | 1,571,820 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,554,000 | +1,500 | 0.11% | 1,585,080 |
| 2025-01-02 | 2024-12-27 | 1.040 | 1,552,500 | -29,000 | 0.11% | 1,614,600 |
| 2024-12-30 | 2024-12-24 | 1.050 | 1,581,500 | +500 | 0.11% | 1,660,575 |
| 2024-12-19 | 2024-12-17 | 1.050 | 1,581,000 | +10,000 | 0.11% | 1,660,050 |
| 2024-12-18 | 2024-12-16 | 1.110 | 1,571,000 | -60,000 | 0.11% | 1,743,810 |
| 2024-12-12 | 2024-12-10 | 0.990 | 1,631,000 | -51,000 | 0.11% | 1,614,690 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,682,000 | -270,000 | 0.11% | 1,614,720 |
| 2024-12-04 | 2024-12-02 | 0.750 | 1,952,000 | +2,500 | 0.13% | 1,464,000 |
| 2024-12-03 | 2024-11-29 | 0.750 | 1,949,500 | -11,000 | 0.13% | 1,462,125 |
| 2024-12-02 | 2024-11-28 | 0.750 | 1,960,500 | +500 | 0.13% | 1,470,375 |
| 2024-11-29 | 2024-11-27 | 0.750 | 1,960,000 | +500 | 0.13% | 1,470,000 |
| 2024-11-28 | 2024-11-26 | 0.750 | 1,959,500 | +1,000 | 0.13% | 1,469,625 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,958,500 | +500 | 0.13% | 1,468,875 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,958,000 | +6,000 | 0.13% | 1,488,080 |
| 2024-11-22 | 2024-11-20 | 0.770 | 1,952,000 | -38,500 | 0.13% | 1,503,040 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,990,500 | +1,000 | 0.14% | 1,472,970 |
| 2024-11-20 | 2024-11-18 | 0.740 | 1,989,500 | +1,000 | 0.14% | 1,472,230 |
| 2024-11-19 | 2024-11-15 | 0.720 | 1,988,500 | +3,500 | 0.14% | 1,431,720 |
| 2024-11-15 | 2024-11-13 | 0.720 | 1,985,000 | -4,000 | 0.14% | 1,429,200 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,989,000 | -6,500 | 0.14% | 1,491,750 |
| 2024-11-08 | 2024-11-06 | 0.750 | 1,995,500 | -500 | 0.14% | 1,496,625 |
| 2024-11-06 | 2024-11-04 | 0.760 | 1,996,000 | +1,000 | 0.14% | 1,516,960 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,995,000 | +12,000 | 0.14% | 1,516,200 |
| 2024-11-04 | 2024-10-31 | 0.770 | 1,983,000 | +12,000 | 0.14% | 1,526,910 |
| 2024-11-01 | 2024-10-30 | 0.770 | 1,971,000 | +10,000 | 0.13% | 1,517,670 |
| 2024-10-31 | 2024-10-29 | 0.780 | 1,961,000 | +18,000 | 0.13% | 1,529,580 |
| 2024-10-30 | 2024-10-28 | 0.770 | 1,943,000 | -11,500 | 0.13% | 1,496,110 |
| 2024-10-29 | 2024-10-25 | 0.780 | 1,954,500 | -1,000 | 0.13% | 1,524,510 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,955,500 | +1,500 | 0.13% | 1,525,290 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,954,000 | +500 | 0.13% | 1,504,580 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,953,500 | +500 | 0.13% | 1,543,265 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,953,000 | -1,500 | 0.13% | 1,542,870 |
| 2024-10-17 | 2024-10-15 | 0.780 | 1,954,500 | +500 | 0.13% | 1,524,510 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,954,000 | +500 | 0.13% | 1,465,500 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,953,500 | +500 | 0.13% | 1,562,800 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,953,000 | +3,000 | 0.13% | 1,523,340 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,950,000 | -8,500 | 0.13% | 1,462,500 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,958,500 | +500 | 0.13% | 1,449,290 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,958,000 | +10,000 | 0.13% | 1,468,500 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,948,000 | +2,000 | 0.13% | 1,305,160 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,946,000 | -11,000 | 0.13% | 1,264,900 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,957,000 | +2,000 | 0.13% | 1,252,480 |
| 2024-09-25 | 2024-09-23 | 0.630 | 1,955,000 | +1,000 | 0.13% | 1,231,650 |
| 2024-09-24 | 2024-09-20 | 0.640 | 1,954,000 | -5,500 | 0.13% | 1,250,560 |
| 2024-09-20 | 2024-09-17 | 0.630 | 1,959,500 | +5,000 | 0.13% | 1,234,485 |
| 2024-09-19 | 2024-09-16 | 0.640 | 1,954,500 | +1,500 | 0.13% | 1,250,880 |
| 2024-09-17 | 2024-09-13 | 0.640 | 1,953,000 | +2,500 | 0.13% | 1,249,920 |
| 2024-09-13 | 2024-09-11 | 0.650 | 1,950,500 | +2,500 | 0.13% | 1,267,825 |
| 2024-09-12 | 2024-09-10 | 0.650 | 1,948,000 | +2,000 | 0.13% | 1,266,200 |
| 2024-09-09 | 2024-09-04 | 0.670 | 1,946,000 | +2,000 | 0.13% | 1,303,820 |
| 2024-09-04 | 2024-09-02 | 0.690 | 1,944,000 | +500 | 0.13% | 1,341,360 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,943,500 | +4,500 | 0.13% | 1,302,145 |
| 2024-08-30 | 2024-08-28 | 0.670 | 1,939,000 | -1,500 | 0.13% | 1,299,130 |
| 2024-08-28 | 2024-08-26 | 0.680 | 1,940,500 | +6,000 | 0.13% | 1,319,540 |
| 2024-08-27 | 2024-08-23 | 0.690 | 1,934,500 | -4,500 | 0.13% | 1,334,805 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,939,000 | +500 | 0.13% | 1,318,520 |
| 2024-08-22 | 2024-08-20 | 0.700 | 1,938,500 | +17,500 | 0.13% | 1,356,950 |
| 2024-08-21 | 2024-08-19 | 0.720 | 1,921,000 | -22,000 | 0.13% | 1,383,120 |
| 2024-08-20 | 2024-08-16 | 0.700 | 1,943,000 | +4,000 | 0.13% | 1,360,100 |
| 2024-08-19 | 2024-08-15 | 0.680 | 1,939,000 | +2,000 | 0.13% | 1,318,520 |
| 2024-08-16 | 2024-08-14 | 0.680 | 1,937,000 | +13,500 | 0.13% | 1,317,160 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,923,500 | +500 | 0.13% | 1,423,390 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,923,000 | -500 | 0.13% | 1,423,020 |
| 2024-08-07 | 2024-08-05 | 0.730 | 1,923,500 | -13,000 | 0.13% | 1,404,155 |
| 2024-08-06 | 2024-08-02 | 0.760 | 1,936,500 | +3,500 | 0.13% | 1,471,740 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,933,000 | -3,000 | 0.13% | 1,546,400 |
| 2024-08-01 | 2024-07-30 | 0.760 | 1,936,000 | +500 | 0.13% | 1,471,360 |
| 2024-07-31 | 2024-07-29 | 0.770 | 1,935,500 | -500 | 0.13% | 1,490,335 |
| 2024-07-30 | 2024-07-26 | 0.770 | 1,936,000 | +1,000 | 0.13% | 1,490,720 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,935,000 | +1,000 | 0.13% | 1,509,300 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,934,000 | -4,000 | 0.13% | 1,527,860 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,938,000 | -6,000 | 0.13% | 1,550,400 |
| 2024-07-24 | 2024-07-22 | 0.800 | 1,944,000 | +1,000 | 0.13% | 1,555,200 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,943,000 | -12,000 | 0.13% | 1,554,400 |
| 2024-07-19 | 2024-07-17 | 0.800 | 1,955,000 | +500 | 0.13% | 1,564,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,954,500 | +1,000 | 0.13% | 1,563,600 |
| 2024-07-16 | 2024-07-12 | 0.810 | 1,953,500 | +1,000 | 0.13% | 1,582,335 |
| 2024-07-15 | 2024-07-11 | 0.820 | 1,952,500 | -2,500 | 0.13% | 1,601,050 |
| 2024-07-12 | 2024-07-10 | 0.820 | 1,955,000 | +1,000 | 0.13% | 1,603,100 |
| 2024-07-11 | 2024-07-09 | 0.810 | 1,954,000 | +500 | 0.13% | 1,582,740 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,953,500 | +1,000 | 0.13% | 1,562,800 |
| 2024-07-08 | 2024-07-04 | 0.810 | 1,952,500 | +1,000 | 0.13% | 1,581,525 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,951,500 | +1,000 | 0.13% | 1,580,715 |
| 2024-07-03 | 2024-06-28 | 0.820 | 1,950,500 | +1,500 | 0.13% | 1,599,410 |
| 2024-07-02 | 2024-06-27 | 0.830 | 1,949,000 | +1,000 | 0.13% | 1,617,670 |
| 2024-06-27 | 2024-06-25 | 0.850 | 1,948,000 | -7,000 | 0.13% | 1,655,800 |
| 2024-06-26 | 2024-06-24 | 0.850 | 1,955,000 | +500 | 0.13% | 1,661,750 |
| 2024-06-25 | 2024-06-21 | 0.870 | 1,954,500 | -4,000 | 0.13% | 1,700,415 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,958,500 | +3,000 | 0.13% | 1,605,970 |
| 2024-06-21 | 2024-06-19 | 0.820 | 1,955,500 | +6,500 | 0.13% | 1,603,510 |
| 2024-06-20 | 2024-06-18 | 0.770 | 1,949,000 | -4,500 | 0.13% | 1,500,730 |
| 2024-06-19 | 2024-06-17 | 0.760 | 1,953,500 | +500 | 0.13% | 1,484,660 |
| 2024-06-18 | 2024-06-14 | 0.760 | 1,953,000 | -7,500 | 0.13% | 1,484,280 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,960,500 | +1,000 | 0.13% | 1,489,980 |
| 2024-06-14 | 2024-06-12 | 0.750 | 1,959,500 | +1,500 | 0.13% | 1,469,625 |
| 2024-06-13 | 2024-06-11 | 0.750 | 1,958,000 | +500 | 0.13% | 1,468,500 |
| 2024-06-12 | 2024-06-07 | 0.750 | 1,957,500 | +1,500 | 0.13% | 1,468,125 |
| 2024-06-11 | 2024-06-06 | 0.750 | 1,956,000 | -2,500 | 0.13% | 1,467,000 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,958,500 | +2,000 | 0.13% | 1,468,875 |
| 2024-06-06 | 2024-06-04 | 0.750 | 1,956,500 | +500 | 0.13% | 1,467,375 |
| 2024-06-05 | 2024-06-03 | 0.740 | 1,956,000 | -2,500 | 0.13% | 1,447,440 |
| 2024-06-04 | 2024-05-31 | 0.750 | 1,958,500 | -2,000 | 0.13% | 1,468,875 |
| 2024-06-03 | 2024-05-30 | 0.750 | 1,960,500 | +500 | 0.13% | 1,470,375 |
| 2024-05-30 | 2024-05-28 | 0.750 | 1,960,000 | +500 | 0.13% | 1,470,000 |
| 2024-05-28 | 2024-05-24 | 0.750 | 1,959,500 | +2,000 | 0.13% | 1,469,625 |
| 2024-05-27 | 2024-05-23 | 0.740 | 1,957,500 | +2,000 | 0.13% | 1,448,550 |
| 2024-05-24 | 2024-05-22 | 0.770 | 1,955,500 | +2,000 | 0.13% | 1,505,735 |
| 2024-05-23 | 2024-05-21 | 0.760 | 1,953,500 | +1,000 | 0.13% | 1,484,660 |
| 2024-05-21 | 2024-05-17 | 0.810 | 1,952,500 | -15,000 | 0.13% | 1,581,525 |
| 2024-05-20 | 2024-05-16 | 0.760 | 1,967,500 | +3,000 | 0.13% | 1,495,300 |
| 2024-05-17 | 2024-05-14 | 0.750 | 1,964,500 | +6,500 | 0.13% | 1,473,375 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,958,000 | -3,500 | 0.13% | 1,488,080 |
| 2024-05-14 | 2024-05-10 | 0.750 | 1,961,500 | +5,500 | 0.13% | 1,471,125 |
| 2024-05-13 | 2024-05-09 | 0.750 | 1,956,000 | +1,000 | 0.13% | 1,467,000 |
| 2024-05-10 | 2024-05-08 | 0.750 | 1,955,000 | +11,500 | 0.13% | 1,466,250 |
| 2024-05-09 | 2024-05-07 | 0.770 | 1,943,500 | -9,500 | 0.13% | 1,496,495 |
| 2024-05-08 | 2024-05-06 | 0.750 | 1,953,000 | +9,500 | 0.13% | 1,464,750 |
| 2024-05-07 | 2024-05-03 | 0.750 | 1,943,500 | -5,000 | 0.13% | 1,457,625 |
| 2024-05-06 | 2024-05-02 | 0.750 | 1,948,500 | +3,000 | 0.13% | 1,461,375 |
| 2024-05-03 | 2024-04-30 | 0.750 | 1,945,500 | +2,500 | 0.13% | 1,459,125 |
| 2024-05-02 | 2024-04-29 | 0.790 | 1,943,000 | -2,500 | 0.13% | 1,534,970 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,945,500 | +1,500 | 0.13% | 1,498,035 |
| 2024-04-26 | 2024-04-24 | 0.750 | 1,944,000 | -1,500 | 0.13% | 1,458,000 |
| 2024-04-25 | 2024-04-23 | 0.730 | 1,945,500 | +1,500 | 0.13% | 1,420,215 |
| 2024-04-24 | 2024-04-22 | 0.710 | 1,944,000 | -5,500 | 0.13% | 1,380,240 |
| 2024-04-22 | 2024-04-18 | 0.670 | 1,949,500 | +6,500 | 0.13% | 1,306,165 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,943,000 | -13,500 | 0.13% | 1,282,380 |
| 2024-04-18 | 2024-04-16 | 0.650 | 1,956,500 | +3,000 | 0.13% | 1,271,725 |
| 2024-04-17 | 2024-04-15 | 0.670 | 1,953,500 | +500 | 0.13% | 1,308,845 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,953,000 | -2,500 | 0.13% | 1,269,450 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,955,500 | +1,000 | 0.13% | 1,271,075 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,954,500 | +500 | 0.13% | 1,250,880 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,954,000 | +1,000 | 0.13% | 1,250,560 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,953,000 | -32,500 | 0.13% | 1,191,330 |
| 2024-03-26 | 2024-03-22 | 0.650 | 1,985,500 | -14,500 | 0.14% | 1,290,575 |
| 2024-03-22 | 2024-03-20 | 0.680 | 2,000,000 | +3,500 | 0.14% | 1,360,000 |
| 2024-03-21 | 2024-03-19 | 0.690 | 1,996,500 | -1,500 | 0.14% | 1,377,585 |
| 2024-03-20 | 2024-03-18 | 0.670 | 1,998,000 | +3,000 | 0.14% | 1,338,660 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,995,000 | +2,000 | 0.14% | 1,336,650 |
| 2024-03-14 | 2024-03-12 | 0.650 | 1,993,000 | -3,000 | 0.14% | 1,295,450 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,996,000 | +1,500 | 0.14% | 1,357,280 |
| 2024-03-12 | 2024-03-08 | 0.690 | 1,994,500 | -9,000 | 0.14% | 1,376,205 |
| 2024-03-11 | 2024-03-07 | 0.690 | 2,003,500 | +1,500 | 0.14% | 1,382,415 |
| 2024-03-08 | 2024-03-06 | 0.690 | 2,002,000 | -11,500 | 0.14% | 1,381,380 |
| 2024-03-07 | 2024-03-05 | 0.690 | 2,013,500 | +1,500 | 0.14% | 1,389,315 |
| 2024-03-06 | 2024-03-04 | 0.700 | 2,012,000 | -1,000 | 0.14% | 1,408,400 |
| 2024-03-05 | 2024-03-01 | 0.720 | 2,013,000 | +2,000 | 0.14% | 1,449,360 |
| 2024-03-04 | 2024-02-29 | 0.730 | 2,011,000 | -5,000 | 0.14% | 1,468,030 |
| 2024-03-01 | 2024-02-28 | 0.710 | 2,016,000 | +1,500 | 0.14% | 1,431,360 |
| 2024-02-29 | 2024-02-27 | 0.730 | 2,014,500 | +183,500 | 0.14% | 1,470,585 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,831,000 | +1,500 | 0.13% | 1,281,700 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,829,500 | -4,500 | 0.12% | 1,298,945 |
| 2024-02-26 | 2024-02-22 | 0.690 | 1,834,000 | +500 | 0.13% | 1,265,460 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,833,500 | +1,500 | 0.13% | 1,283,450 |
| 2024-02-21 | 2024-02-19 | 0.700 | 1,832,000 | +2,000 | 0.13% | 1,282,400 |
| 2024-02-19 | 2024-02-15 | 0.680 | 1,830,000 | +2,000 | 0.12% | 1,244,400 |
| 2024-02-16 | 2024-02-14 | 0.690 | 1,828,000 | +500 | 0.12% | 1,261,320 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,827,500 | +1,000 | 0.12% | 1,260,975 |
| 2024-02-14 | 2024-02-07 | 0.700 | 1,826,500 | -5,000 | 0.12% | 1,278,550 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,831,500 | -500 | 0.13% | 1,318,680 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,832,000 | +2,000 | 0.13% | 1,300,720 |
| 2024-02-06 | 2024-02-02 | 0.710 | 1,830,000 | -7,500 | 0.12% | 1,299,300 |
| 2024-02-05 | 2024-02-01 | 0.720 | 1,837,500 | +1,500 | 0.13% | 1,323,000 |
| 2024-02-02 | 2024-01-31 | 0.700 | 1,836,000 | +3,500 | 0.13% | 1,285,200 |
| 2024-02-01 | 2024-01-30 | 0.730 | 1,832,500 | +5,000 | 0.13% | 1,337,725 |
| 2024-01-31 | 2024-01-29 | 0.720 | 1,827,500 | -4,500 | 0.12% | 1,315,800 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,832,000 | +2,500 | 0.13% | 1,337,360 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,829,500 | -3,000 | 0.12% | 1,335,535 |
| 2024-01-26 | 2024-01-24 | 0.710 | 1,832,500 | +5,500 | 0.13% | 1,301,075 |
| 2024-01-25 | 2024-01-23 | 0.740 | 1,827,000 | -4,000 | 0.12% | 1,351,980 |
| 2024-01-24 | 2024-01-22 | 0.740 | 1,831,000 | +17,500 | 0.13% | 1,354,940 |
| 2024-01-23 | 2024-01-19 | 0.760 | 1,813,500 | +3,500 | 0.12% | 1,378,260 |
| 2024-01-22 | 2024-01-18 | 0.780 | 1,810,000 | -6,500 | 0.12% | 1,411,800 |
| 2024-01-19 | 2024-01-17 | 0.790 | 1,816,500 | +16,000 | 0.12% | 1,435,035 |
| 2024-01-18 | 2024-01-16 | 0.790 | 1,800,500 | -17,000 | 0.12% | 1,422,395 |
| 2024-01-17 | 2024-01-15 | 0.800 | 1,817,500 | +2,000 | 0.12% | 1,454,000 |
| 2024-01-16 | 2024-01-12 | 0.810 | 1,815,500 | +1,000 | 0.12% | 1,470,555 |
| 2024-01-15 | 2024-01-11 | 0.820 | 1,814,500 | +1,500 | 0.12% | 1,487,890 |
| 2024-01-12 | 2024-01-10 | 0.810 | 1,813,000 | -11,000 | 0.12% | 1,468,530 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,824,000 | +9,000 | 0.12% | 1,477,440 |
| 2024-01-09 | 2024-01-05 | 0.820 | 1,815,000 | +1,500 | 0.12% | 1,488,300 |
| 2024-01-08 | 2024-01-04 | 0.820 | 1,813,500 | +3,000 | 0.12% | 1,487,070 |
| 2024-01-05 | 2024-01-03 | 0.830 | 1,810,500 | -2,500 | 0.12% | 1,502,715 |
| 2024-01-04 | 2024-01-02 | 0.820 | 1,813,000 | +3,500 | 0.12% | 1,486,660 |
| 2024-01-03 | 2023-12-29 | 0.820 | 1,809,500 | -2,500 | 0.12% | 1,483,790 |
| 2024-01-02 | 2023-12-28 | 0.820 | 1,812,000 | +2,500 | 0.12% | 1,485,840 |
| 2023-12-29 | 2023-12-27 | 0.810 | 1,809,500 | +8,000 | 0.12% | 1,465,695 |
| 2023-12-28 | 2023-12-22 | 0.820 | 1,801,500 | +2,000 | 0.12% | 1,477,230 |
| 2023-12-27 | 2023-12-21 | 0.790 | 1,799,500 | -45,000 | 0.12% | 1,421,605 |
| 2023-12-22 | 2023-12-20 | 0.820 | 1,844,500 | +3,000 | 0.13% | 1,512,490 |
| 2023-12-21 | 2023-12-19 | 0.790 | 1,841,500 | +24,000 | 0.13% | 1,454,785 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,817,500 | -20,500 | 0.12% | 1,508,525 |
| 2023-12-19 | 2023-12-15 | 0.810 | 1,838,000 | +3,000 | 0.13% | 1,488,780 |
| 2023-12-18 | 2023-12-14 | 0.800 | 1,835,000 | +6,000 | 0.13% | 1,468,000 |
| 2023-12-15 | 2023-12-13 | 0.820 | 1,829,000 | +3,500 | 0.12% | 1,499,780 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,825,500 | +17,500 | 0.12% | 1,460,400 |
| 2023-12-13 | 2023-12-11 | 0.800 | 1,808,000 | +5,000 | 0.12% | 1,446,400 |
| 2023-12-12 | 2023-12-08 | 0.810 | 1,803,000 | +11,500 | 0.12% | 1,460,430 |
| 2023-12-11 | 2023-12-07 | 0.780 | 1,791,500 | -22,000 | 0.12% | 1,397,370 |
| 2023-12-08 | 2023-12-06 | 0.760 | 1,813,500 | +3,500 | 0.12% | 1,378,260 |
| 2023-12-07 | 2023-12-05 | 0.770 | 1,810,000 | +11,500 | 0.12% | 1,393,700 |
| 2023-12-06 | 2023-12-04 | 0.740 | 1,798,500 | +10,500 | 0.12% | 1,330,890 |
| 2023-12-05 | 2023-12-01 | 0.790 | 1,788,000 | -13,000 | 0.12% | 1,412,520 |
| 2023-12-04 | 2023-11-30 | 0.810 | 1,801,000 | +1,000 | 0.12% | 1,458,810 |
| 2023-12-01 | 2023-11-29 | 0.790 | 1,800,000 | +9,500 | 0.12% | 1,422,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,790,500 | +1,500 | 0.12% | 1,432,400 |
| 2023-11-29 | 2023-11-27 | 0.790 | 1,789,000 | +500 | 0.12% | 1,413,310 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,788,500 | +500 | 0.12% | 1,430,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,788,000 | -21,000 | 0.12% | 1,430,400 |
| 2023-11-24 | 2023-11-22 | 0.810 | 1,809,000 | -12,500 | 0.12% | 1,465,290 |
| 2023-11-23 | 2023-11-21 | 0.790 | 1,821,500 | -7,000 | 0.12% | 1,438,985 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,828,500 | -10,000 | 0.12% | 1,481,085 |
| 2023-11-17 | 2023-11-15 | 0.820 | 1,838,500 | +7,000 | 0.13% | 1,507,570 |
| 2023-11-16 | 2023-11-14 | 0.820 | 1,831,500 | -24,500 | 0.13% | 1,501,830 |
| 2023-11-14 | 2023-11-10 | 0.790 | 1,856,000 | -2,000 | 0.13% | 1,466,240 |
| 2023-11-09 | 2023-11-07 | 0.820 | 1,858,000 | -500 | 0.13% | 1,523,560 |
| 2023-11-08 | 2023-11-06 | 0.830 | 1,858,500 | -5,500 | 0.13% | 1,542,555 |
| 2023-11-07 | 2023-11-03 | 0.830 | 1,864,000 | -14,500 | 0.13% | 1,547,120 |
| 2023-11-03 | 2023-11-01 | 0.830 | 1,878,500 | +5,500 | 0.13% | 1,559,155 |
| 2023-11-02 | 2023-10-31 | 0.810 | 1,873,000 | -11,500 | 0.13% | 1,517,130 |
| 2023-11-01 | 2023-10-30 | 0.810 | 1,884,500 | -28,500 | 0.13% | 1,526,445 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,913,000 | -2,500 | 0.13% | 1,549,530 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,915,500 | +2,000 | 0.13% | 1,570,710 |
| 2023-10-26 | 2023-10-24 | 0.830 | 1,913,500 | +4,000 | 0.13% | 1,588,205 |
| 2023-10-25 | 2023-10-20 | 0.840 | 1,909,500 | +500 | 0.13% | 1,603,980 |
| 2023-10-20 | 2023-10-18 | 0.840 | 1,909,000 | +1,500 | 0.13% | 1,603,560 |
| 2023-10-19 | 2023-10-17 | 0.850 | 1,907,500 | +1,000 | 0.13% | 1,621,375 |
| 2023-10-18 | 2023-10-16 | 0.840 | 1,906,500 | +1,000 | 0.13% | 1,601,460 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,905,500 | +3,500 | 0.13% | 1,619,675 |
| 2023-10-13 | 2023-10-11 | 0.850 | 1,902,000 | -13,500 | 0.13% | 1,616,700 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,915,500 | +5,000 | 0.13% | 1,628,175 |
| 2023-10-11 | 2023-10-09 | 0.860 | 1,910,500 | +1,000 | 0.13% | 1,643,030 |
| 2023-10-10 | 2023-10-06 | 0.840 | 1,909,500 | -21,500 | 0.13% | 1,603,980 |
| 2023-10-09 | 2023-10-05 | 0.850 | 1,931,000 | -13,000 | 0.13% | 1,641,350 |
| 2023-10-06 | 2023-10-04 | 0.850 | 1,944,000 | +500 | 0.13% | 1,652,400 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,943,500 | +19,500 | 0.13% | 1,651,975 |
| 2023-10-04 | 2023-09-29 | 0.870 | 1,924,000 | -17,000 | 0.13% | 1,673,880 |
| 2023-10-03 | 2023-09-28 | 0.850 | 1,941,000 | +4,000 | 0.13% | 1,649,850 |
| 2023-09-27 | 2023-09-25 | 0.880 | 1,937,000 | +2,000 | 0.13% | 1,704,560 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,935,000 | +3,000 | 0.13% | 1,741,500 |
| 2023-09-25 | 2023-09-21 | 0.870 | 1,932,000 | +3,000 | 0.13% | 1,680,840 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,929,000 | +6,000 | 0.13% | 1,697,520 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,923,000 | +6,000 | 0.13% | 1,730,700 |
| 2023-09-20 | 2023-09-18 | 0.900 | 1,917,000 | -3,500 | 0.13% | 1,725,300 |
| 2023-09-19 | 2023-09-15 | 0.890 | 1,920,500 | +7,000 | 0.13% | 1,709,245 |
| 2023-09-18 | 2023-09-14 | 0.890 | 1,913,500 | -3,500 | 0.13% | 1,703,015 |
| 2023-09-15 | 2023-09-13 | 0.900 | 1,917,000 | -6,000 | 0.13% | 1,725,300 |
| 2023-09-14 | 2023-09-12 | 0.860 | 1,923,000 | +3,500 | 0.13% | 1,653,780 |
| 2023-09-13 | 2023-09-11 | 0.890 | 1,919,500 | +1,000 | 0.13% | 1,708,355 |
| 2023-09-12 | 2023-09-07 | 0.890 | 1,918,500 | +4,500 | 0.13% | 1,707,465 |
| 2023-09-07 | 2023-09-05 | 0.890 | 1,914,000 | +4,500 | 0.13% | 1,703,460 |
| 2023-09-06 | 2023-09-04 | 0.930 | 1,909,500 | +1,500 | 0.13% | 1,775,835 |
| 2023-09-05 | 2023-08-31 | 0.880 | 1,908,000 | -10,000 | 0.13% | 1,679,040 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,918,000 | +10,000 | 0.13% | 1,687,840 |
| 2023-08-31 | 2023-08-29 | 0.890 | 1,908,000 | -11,500 | 0.13% | 1,698,120 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,919,500 | -5,500 | 0.13% | 1,669,965 |
| 2023-08-29 | 2023-08-25 | 0.870 | 1,925,000 | +5,500 | 0.13% | 1,674,750 |
| 2023-08-28 | 2023-08-24 | 0.880 | 1,919,500 | -9,000 | 0.13% | 1,689,160 |
| 2023-08-23 | 2023-08-21 | 0.890 | 1,928,500 | +1,500 | 0.13% | 1,716,365 |
| 2023-08-18 | 2023-08-16 | 0.900 | 1,927,000 | -3,000 | 0.13% | 1,734,300 |
| 2023-08-17 | 2023-08-15 | 0.930 | 1,930,000 | +2,500 | 0.13% | 1,794,900 |
| 2023-08-16 | 2023-08-14 | 0.960 | 1,927,500 | +6,500 | 0.13% | 1,850,400 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,921,000 | -8,000 | 0.13% | 1,882,580 |
| 2023-08-14 | 2023-08-10 | 0.970 | 1,929,000 | +24,500 | 0.13% | 1,871,130 |
| 2023-08-11 | 2023-08-09 | 1.010 | 1,904,500 | +1,500 | 0.13% | 1,923,545 |
| 2023-08-10 | 2023-08-08 | 1.020 | 1,903,000 | +10,000 | 0.13% | 1,941,060 |
| 2023-08-09 | 2023-08-07 | 1.020 | 1,893,000 | +1,000 | 0.13% | 1,930,860 |
| 2023-08-07 | 2023-08-03 | 1.050 | 1,892,000 | +20,000 | 0.13% | 1,986,600 |
| 2023-08-04 | 2023-08-02 | 1.080 | 1,872,000 | +14,500 | 0.13% | 2,021,760 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,857,500 | +2,500 | 0.13% | 1,968,950 |
| 2023-08-02 | 2023-07-31 | 1.090 | 1,855,000 | +38,000 | 0.13% | 2,021,950 |
| 2023-07-28 | 2023-07-26 | 1.050 | 1,817,000 | -63,500 | 0.12% | 1,907,850 |
| 2023-07-27 | 2023-07-25 | 1.020 | 1,880,500 | +6,000 | 0.13% | 1,918,110 |
| 2023-07-26 | 2023-07-24 | 1.000 | 1,874,500 | +12,500 | 0.13% | 1,874,500 |
| 2023-07-25 | 2023-07-21 | 1.030 | 1,862,000 | +4,500 | 0.13% | 1,917,860 |
| 2023-07-24 | 2023-07-20 | 1.010 | 1,857,500 | +2,500 | 0.13% | 1,876,075 |
| 2023-07-21 | 2023-07-19 | 1.020 | 1,855,000 | +5,500 | 0.13% | 1,892,100 |
| 2023-07-20 | 2023-07-18 | 1.020 | 1,849,500 | +5,000 | 0.13% | 1,886,490 |
| 2023-07-19 | 2023-07-14 | 1.020 | 1,844,500 | +2,000 | 0.13% | 1,881,390 |
| 2023-07-18 | 2023-07-13 | 1.000 | 1,842,500 | -15,000 | 0.13% | 1,842,500 |
| 2023-07-14 | 2023-07-12 | 0.980 | 1,857,500 | +15,500 | 0.13% | 1,820,350 |
| 2023-07-13 | 2023-07-11 | 1.000 | 1,842,000 | +18,500 | 0.13% | 1,842,000 |
| 2023-07-11 | 2023-07-07 | 1.060 | 1,823,500 | +3,500 | 0.12% | 1,932,910 |
| 2023-07-07 | 2023-07-05 | 1.050 | 1,820,000 | +7,500 | 0.12% | 1,911,000 |
| 2023-07-06 | 2023-07-04 | 1.050 | 1,812,500 | +4,000 | 0.12% | 1,903,125 |
| 2023-07-05 | 2023-07-03 | 1.050 | 1,808,500 | +10,000 | 0.12% | 1,898,925 |
| 2023-07-04 | 2023-06-30 | 1.070 | 1,798,500 | +8,500 | 0.12% | 1,924,395 |
| 2023-07-03 | 2023-06-29 | 1.070 | 1,790,000 | +500 | 0.12% | 1,915,300 |
| 2023-06-30 | 2023-06-28 | 1.060 | 1,789,500 | +1,000 | 0.12% | 1,896,870 |
| 2023-06-29 | 2023-06-27 | 1.050 | 1,788,500 | +40,000 | 0.12% | 1,877,925 |
| 2023-06-28 | 2023-06-26 | 1.050 | 1,748,500 | +6,500 | 0.12% | 1,835,925 |
| 2023-06-27 | 2023-06-23 | 1.040 | 1,742,000 | +25,000 | 0.12% | 1,811,680 |
| 2023-06-16 | 2023-06-14 | 1.110 | 1,717,000 | -121,000 | 0.12% | 1,905,870 |
| 2023-06-15 | 2023-06-13 | 1.060 | 1,838,000 | +11,000 | 0.13% | 1,948,280 |
| 2023-06-14 | 2023-06-12 | 1.050 | 1,827,000 | +1,000 | 0.12% | 1,918,350 |
| 2023-06-13 | 2023-06-09 | 1.040 | 1,826,000 | +7,000 | 0.12% | 1,899,040 |
| 2023-06-12 | 2023-06-08 | 1.060 | 1,819,000 | +30,000 | 0.12% | 1,928,140 |
| 2023-06-09 | 2023-06-07 | 1.050 | 1,789,000 | +11,000 | 0.12% | 1,878,450 |
| 2023-06-08 | 2023-06-06 | 1.040 | 1,778,000 | -9,000 | 0.12% | 1,849,120 |
| 2023-06-07 | 2023-06-05 | 1.020 | 1,787,000 | +7,000 | 0.12% | 1,822,740 |
| 2023-06-06 | 2023-06-02 | 1.000 | 1,780,000 | +22,500 | 0.12% | 1,780,000 |
| 2023-06-05 | 2023-06-01 | 0.980 | 1,757,500 | -2,000 | 0.12% | 1,722,350 |
| 2023-06-02 | 2023-05-31 | 1.000 | 1,759,500 | +42,500 | 0.12% | 1,759,500 |
| 2023-04-20 | 2023-04-18 | 1.120 | 1,717,000 | -5,000 | 0.12% | 1,923,040 |
| 2023-04-17 | 2023-04-13 | 1.130 | 1,722,000 | +5,000 | 0.12% | 1,945,860 |
| 2023-02-17 | 2023-02-15 | 1.150 | 1,717,000 | +100,000 | 0.12% | 1,974,550 |
| 2023-02-13 | 2023-02-09 | 1.230 | 1,617,000 | -22,000 | 0.11% | 1,988,910 |
| 2023-02-10 | 2023-02-08 | 1.260 | 1,639,000 | -78,000 | 0.11% | 2,065,140 |
| 2023-02-01 | 2023-01-30 | 1.020 | 1,717,000 | -42,000 | 0.12% | 1,751,340 |
| 2023-01-30 | 2023-01-26 | 0.980 | 1,759,000 | +3,000 | 0.12% | 1,723,820 |
| 2023-01-27 | 2023-01-20 | 0.980 | 1,756,000 | +56,500 | 0.12% | 1,720,880 |
| 2022-12-08 | 2022-12-06 | 0.830 | 1,699,500 | +27,500 | 0.12% | 1,410,585 |
| 2022-11-18 | 2022-11-16 | 0.710 | 1,672,000 | +170,000 | 0.11% | 1,187,120 |
| 2022-11-04 | 2022-11-02 | 0.570 | 1,502,000 | +14,500 | 0.10% | 856,140 |
| 2022-11-03 | 2022-11-01 | 0.560 | 1,487,500 | +50,000 | 0.10% | 833,000 |
| 2022-08-15 | 2022-08-11 | 0.850 | 1,437,500 | +50,000 | 0.10% | 1,221,875 |
| 2022-08-10 | 2022-08-08 | 0.910 | 1,387,500 | -100,000 | 0.09% | 1,262,625 |
| 2022-08-09 | 2022-08-05 | 0.910 | 1,487,500 | -100,000 | 0.10% | 1,353,625 |
| 2022-06-17 | 2022-06-15 | 0.810 | 1,587,500 | -80,500 | 0.11% | 1,285,875 |
| 2022-06-10 | 2022-06-08 | 0.850 | 1,668,000 | +90,500 | 0.11% | 1,417,800 |
| 2022-03-04 | 2022-03-02 | 1.060 | 1,577,500 | -32,000 | 0.11% | 1,672,150 |
| 2022-01-25 | 2022-01-21 | 1.170 | 1,609,500 | +50,000 | 0.11% | 1,883,115 |
| 2022-01-10 | 2022-01-06 | 1.180 | 1,559,500 | -24,000 | 0.11% | 1,840,210 |
| 2022-01-05 | 2022-01-03 | 1.220 | 1,583,500 | -8,500 | 0.11% | 1,931,870 |
| 2021-12-29 | 2021-12-24 | 1.190 | 1,592,000 | -50,000 | 0.11% | 1,894,480 |
| 2021-12-28 | 2021-12-22 | 1.160 | 1,642,000 | +50,000 | 0.11% | 1,904,720 |
| 2021-12-14 | 2021-12-10 | 1.270 | 1,592,000 | +110,000 | 0.11% | 2,021,840 |
| 2021-12-13 | 2021-12-09 | 1.270 | 1,482,000 | -60,000 | 0.10% | 1,882,140 |
| 2021-12-10 | 2021-12-08 | 1.320 | 1,542,000 | +100,000 | 0.11% | 2,035,440 |
| 2021-12-02 | 2021-11-30 | 1.110 | 1,442,000 | -80,000 | 0.10% | 1,600,620 |
| 2021-12-01 | 2021-11-29 | 1.150 | 1,522,000 | -70,000 | 0.10% | 1,750,300 |
| 2021-11-25 | 2021-11-23 | 1.140 | 1,592,000 | -22,000 | 0.11% | 1,814,880 |
| 2021-10-15 | 2021-10-11 | 1.050 | 1,614,000 | +5,000 | 0.11% | 1,694,700 |
| 2021-08-27 | 2021-08-25 | 1.070 | 1,609,000 | +63,000 | 0.11% | 1,721,630 |
| 2021-08-24 | 2021-08-20 | 1.100 | 1,546,000 | +27,000 | 0.11% | 1,700,600 |
| 2021-08-10 | 2021-08-06 | 1.150 | 1,519,000 | +30,000 | 0.10% | 1,746,850 |
| 2021-08-09 | 2021-08-05 | 1.150 | 1,489,000 | +52,000 | 0.10% | 1,712,350 |
| 2021-08-05 | 2021-08-03 | 1.170 | 1,437,000 | -50,000 | 0.10% | 1,681,290 |
| 2021-08-04 | 2021-08-02 | 1.160 | 1,487,000 | -38,500 | 0.10% | 1,724,920 |
| 2021-08-03 | 2021-07-30 | 1.150 | 1,525,500 | -3,500 | 0.10% | 1,754,325 |
| 2021-07-29 | 2021-07-27 | 1.120 | 1,529,000 | +150,000 | 0.10% | 1,712,480 |
| 2021-07-28 | 2021-07-26 | 1.160 | 1,379,000 | -99,000 | 0.09% | 1,599,640 |
| 2021-07-27 | 2021-07-23 | 1.240 | 1,478,000 | -173,500 | 0.10% | 1,832,720 |
| 2021-07-23 | 2021-07-21 | 1.190 | 1,651,500 | +2,500 | 0.11% | 1,965,285 |
| 2021-07-20 | 2021-07-16 | 1.240 | 1,649,000 | +20,000 | 0.11% | 2,044,760 |
| 2021-07-05 | 2021-06-30 | 1.240 | 1,629,000 | +21,000 | 0.11% | 2,019,960 |
| 2021-06-22 | 2021-06-18 | 1.300 | 1,608,000 | +42,000 | 0.11% | 2,090,400 |
| 2021-06-21 | 2021-06-17 | 1.330 | 1,566,000 | -42,000 | 0.11% | 2,082,780 |
| 2021-06-18 | 2021-06-16 | 1.260 | 1,608,000 | -100,000 | 0.11% | 2,026,080 |
| 2021-06-03 | 2021-06-01 | 1.190 | 1,708,000 | +100,000 | 0.12% | 2,032,520 |
| 2021-06-01 | 2021-05-28 | 1.200 | 1,608,000 | +100,000 | 0.11% | 1,929,600 |
| 2021-05-17 | 2021-05-13 | 1.230 | 1,508,000 | +32,000 | 0.10% | 1,854,840 |
| 2021-04-19 | 2021-04-15 | 1.170 | 1,476,000 | -48,000 | 0.10% | 1,726,920 |
| 2021-04-15 | 2021-04-13 | 1.160 | 1,524,000 | +48,000 | 0.10% | 1,767,840 |
| 2021-04-13 | 2021-04-09 | 1.130 | 1,476,000 | +100,000 | 0.10% | 1,667,880 |
| 2021-04-12 | 2021-04-08 | 1.130 | 1,376,000 | +50,000 | 0.09% | 1,554,880 |
| 2021-04-01 | 2021-03-30 | 1.160 | 1,326,000 | +127,000 | 0.09% | 1,538,160 |
| 2021-03-24 | 2021-03-22 | 1.310 | 1,199,000 | +3,500 | 0.08% | 1,570,690 |
| 2021-03-19 | 2021-03-17 | 1.310 | 1,195,500 | -10,000 | 0.08% | 1,566,105 |
| 2021-03-17 | 2021-03-15 | 1.320 | 1,205,500 | -11,000 | 0.08% | 1,591,260 |
| 2021-03-10 | 2021-03-08 | 1.290 | 1,216,500 | -100,000 | 0.08% | 1,569,285 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,316,500 | -73,000 | 0.09% | 1,698,285 |
| 2021-02-26 | 2021-02-24 | 1.320 | 1,389,500 | +73,000 | 0.09% | 1,834,140 |
| 2021-02-10 | 2021-02-08 | 1.300 | 1,316,500 | -40,000 | 0.09% | 1,711,450 |
| 2021-02-09 | 2021-02-05 | 1.180 | 1,356,500 | +11,000 | 0.09% | 1,600,670 |
| 2021-02-05 | 2021-02-03 | 1.160 | 1,345,500 | -12,000 | 0.09% | 1,560,780 |
| 2021-02-04 | 2021-02-02 | 1.170 | 1,357,500 | -77,000 | 0.09% | 1,588,275 |
| 2021-02-02 | 2021-01-29 | 1.210 | 1,434,500 | +100,000 | 0.10% | 1,735,745 |
| 2021-02-01 | 2021-01-28 | 1.220 | 1,334,500 | +40,000 | 0.09% | 1,628,090 |
| 2021-01-28 | 2021-01-26 | 1.280 | 1,294,500 | -1,000 | 0.09% | 1,656,960 |
| 2021-01-27 | 2021-01-25 | 1.340 | 1,295,500 | +50,000 | 0.09% | 1,735,970 |
| 2021-01-26 | 2021-01-22 | 1.300 | 1,245,500 | +313,000 | 0.09% | 1,619,150 |
| 2020-12-17 | 2020-12-15 | 1.040 | 932,500 | -14,000 | 0.06% | 969,800 |
| 2020-12-01 | 2020-11-27 | 1.100 | 946,500 | +15,000 | 0.06% | 1,041,150 |
| 2020-11-27 | 2020-11-25 | 1.050 | 931,500 | +84,000 | 0.06% | 978,075 |
| 2020-11-12 | 2020-11-10 | 1.020 | 847,500 | +40,000 | 0.06% | 864,450 |
| 2020-09-18 | 2020-09-16 | 1.230 | 807,500 | +14,000 | 0.06% | 993,225 |
| 2020-09-14 | 2020-09-10 | 1.250 | 793,500 | -25,000 | 0.05% | 991,875 |
| 2020-08-21 | 2020-08-19 | 1.430 | 818,500 | -135,000 | 0.06% | 1,170,455 |
| 2020-08-20 | 2020-08-18 | 1.420 | 953,500 | -142,500 | 0.07% | 1,353,970 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,096,000 | +128,000 | 0.07% | 1,293,280 |
| 2020-08-18 | 2020-08-14 | 1.190 | 968,000 | +50,000 | 0.07% | 1,151,920 |
| 2020-08-17 | 2020-08-13 | 1.300 | 918,000 | +234,500 | 0.06% | 1,193,400 |
| 2020-08-14 | 2020-08-12 | 1.440 | 683,500 | +30,000 | 0.05% | 984,240 |
| 2020-08-07 | 2020-08-05 | 1.490 | 653,500 | +60,000 | 0.04% | 973,715 |
| 2020-07-06 | 2020-07-02 | 1.860 | 593,500 | +20,000 | 0.04% | 1,103,910 |
| 2020-06-26 | 2020-06-23 | 1.940 | 573,500 | +10,000 | 0.04% | 1,112,590 |
| 2020-06-18 | 2020-06-16 | 1.880 | 563,500 | -1,000 | 0.04% | 1,059,380 |
| 2020-05-26 | 2020-05-22 | 1.680 | 564,500 | -8,500 | 0.04% | 948,360 |
| 2020-05-25 | 2020-05-21 | 1.820 | 573,000 | -25,000 | 0.04% | 1,042,860 |
| 2020-05-22 | 2020-05-20 | 1.840 | 598,000 | -89,000 | 0.04% | 1,100,320 |
| 2020-05-21 | 2020-05-19 | 1.680 | 687,000 | +40,000 | 0.05% | 1,154,160 |
| 2020-05-20 | 2020-05-18 | 1.680 | 647,000 | -18,500 | 0.04% | 1,086,960 |
| 2020-05-13 | 2020-05-11 | 1.730 | 665,500 | +20,000 | 0.05% | 1,151,315 |
| 2020-05-12 | 2020-05-08 | 1.740 | 645,500 | +7,500 | 0.04% | 1,123,170 |
| 2020-05-11 | 2020-05-07 | 1.710 | 638,000 | -6,500 | 0.04% | 1,090,980 |
| 2020-05-08 | 2020-05-06 | 1.740 | 644,500 | -13,500 | 0.04% | 1,121,430 |
| 2020-05-05 | 2020-04-29 | 1.810 | 658,000 | -60,000 | 0.04% | 1,190,980 |
| 2020-04-21 | 2020-04-17 | 1.800 | 718,000 | +100,000 | 0.05% | 1,292,400 |
| 2020-03-30 | 2020-03-26 | 1.830 | 618,000 | -19,500 | 0.04% | 1,130,940 |
| 2020-03-27 | 2020-03-25 | 1.830 | 637,500 | +10,500 | 0.04% | 1,166,625 |
| 2020-03-23 | 2020-03-19 | 1.950 | 627,000 | -26,000 | 0.04% | 1,222,650 |
| 2020-02-27 | 2020-02-25 | 2.090 | 653,000 | +300,000 | 0.04% | 1,364,770 |
| 2020-02-10 | 2020-02-06 | 2.150 | 353,000 | -1,000 | 0.02% | 758,950 |
| 2020-01-23 | 2020-01-21 | 2.260 | 354,000 | -81,000 | 0.02% | 800,040 |
| 2020-01-21 | 2020-01-17 | 2.290 | 435,000 | +30,000 | 0.03% | 996,150 |
| 2020-01-16 | 2020-01-14 | 2.310 | 405,000 | +28,000 | 0.03% | 935,550 |
| 2020-01-15 | 2020-01-13 | 2.320 | 377,000 | -25,000 | 0.03% | 874,640 |
| 2020-01-14 | 2020-01-10 | 2.330 | 402,000 | -25,000 | 0.03% | 936,660 |
| 2020-01-13 | 2020-01-09 | 2.320 | 427,000 | +56,000 | 0.03% | 990,640 |
| 2020-01-10 | 2020-01-08 | 2.320 | 371,000 | -15,000 | 0.03% | 860,720 |
| 2020-01-09 | 2020-01-07 | 2.310 | 386,000 | +32,000 | 0.03% | 891,660 |
| 2020-01-07 | 2020-01-03 | 2.380 | 354,000 | -30,000 | 0.02% | 842,520 |
| 2019-12-19 | 2019-12-17 | 2.380 | 384,000 | -69,500 | 0.03% | 913,920 |
| 2019-11-27 | 2019-11-25 | 2.480 | 453,500 | -4,000 | 0.03% | 1,124,680 |
| 2019-11-13 | 2019-11-11 | 2.470 | 457,500 | -32,500 | 0.03% | 1,130,025 |
| 2019-11-12 | 2019-11-08 | 2.540 | 490,000 | -7,500 | 0.03% | 1,244,600 |
| 2019-11-06 | 2019-11-04 | 2.430 | 497,500 | +58,000 | 0.03% | 1,208,925 |
| 2019-10-18 | 2019-10-16 | 2.240 | 439,500 | +5,000 | 0.03% | 984,480 |
| 2019-10-16 | 2019-10-14 | 2.250 | 434,500 | -19,000 | 0.03% | 977,625 |
| 2019-09-19 | 2019-09-17 | 2.310 | 453,500 | -3,500 | 0.03% | 1,047,585 |
| 2019-09-05 | 2019-09-03 | 2.270 | 457,000 | -33,000 | 0.03% | 1,037,390 |
| 2019-09-04 | 2019-09-02 | 2.260 | 490,000 | -5,000 | 0.03% | 1,107,400 |
| 2019-09-03 | 2019-08-30 | 2.320 | 495,000 | -22,500 | 0.03% | 1,148,400 |
| 2019-09-02 | 2019-08-29 | 2.320 | 517,500 | +38,500 | 0.04% | 1,200,600 |
| 2019-08-30 | 2019-08-28 | 2.380 | 479,000 | +20,000 | 0.03% | 1,140,020 |
| 2019-08-27 | 2019-08-23 | 2.470 | 459,000 | -500 | 0.03% | 1,133,730 |
| 2019-08-23 | 2019-08-21 | 2.580 | 459,500 | +10,000 | 0.03% | 1,185,510 |
| 2019-08-22 | 2019-08-20 | 2.700 | 449,500 | +27,000 | 0.03% | 1,213,650 |
| 2019-08-15 | 2019-08-13 | 2.330 | 422,500 | +1,000 | 0.03% | 984,425 |
| 2019-08-07 | 2019-08-05 | 2.380 | 421,500 | -200,000 | 0.03% | 1,003,170 |
| 2019-08-06 | 2019-08-02 | 2.440 | 621,500 | -78,000 | 0.04% | 1,516,460 |
| 2019-08-02 | 2019-07-31 | 2.500 | 699,500 | -20,000 | 0.05% | 1,748,750 |
| 2019-07-31 | 2019-07-29 | 2.480 | 719,500 | -40,000 | 0.05% | 1,784,360 |
| 2019-07-26 | 2019-07-24 | 2.590 | 759,500 | -10,000 | 0.05% | 1,967,105 |
| 2019-07-25 | 2019-07-23 | 2.560 | 769,500 | -24,500 | 0.05% | 1,969,920 |
| 2019-07-24 | 2019-07-22 | 2.500 | 794,000 | -21,000 | 0.05% | 1,985,000 |
| 2019-07-22 | 2019-07-18 | 2.500 | 815,000 | +30,000 | 0.06% | 2,037,500 |
| 2019-07-19 | 2019-07-17 | 2.510 | 785,000 | -7,000 | 0.05% | 1,970,350 |
| 2019-07-18 | 2019-07-16 | 2.520 | 792,000 | +22,500 | 0.05% | 1,995,840 |
| 2019-07-17 | 2019-07-15 | 2.530 | 769,500 | -38,500 | 0.05% | 1,946,835 |
| 2019-07-16 | 2019-07-12 | 2.540 | 808,000 | -49,500 | 0.06% | 2,052,320 |
| 2019-07-15 | 2019-07-11 | 2.530 | 857,500 | +10,000 | 0.06% | 2,169,475 |
| 2019-07-12 | 2019-07-10 | 2.520 | 847,500 | +42,000 | 0.06% | 2,135,700 |
| 2019-07-11 | 2019-07-09 | 2.560 | 805,500 | +21,500 | 0.06% | 2,062,080 |
| 2019-07-10 | 2019-07-08 | 2.540 | 784,000 | -95,500 | 0.05% | 1,991,360 |
| 2019-06-21 | 2019-06-19 | 2.650 | 879,500 | +110,000 | 0.06% | 2,330,675 |
| 2019-06-19 | 2019-06-17 | 2.660 | 769,500 | -10,000 | 0.05% | 2,046,870 |
| 2019-06-12 | 2019-06-10 | 2.700 | 779,500 | +10,000 | 0.05% | 2,104,650 |
| 2019-06-10 | 2019-06-05 | 2.640 | 769,500 | -17,000 | 0.05% | 2,031,480 |
| 2019-06-06 | 2019-06-04 | 2.610 | 786,500 | -3,000 | 0.05% | 2,052,765 |
| 2019-06-05 | 2019-06-03 | 2.610 | 789,500 | -30,000 | 0.05% | 2,060,595 |
| 2019-05-28 | 2019-05-24 | 2.600 | 819,500 | -19,000 | 0.06% | 2,130,700 |
| 2019-05-27 | 2019-05-23 | 2.550 | 838,500 | -91,000 | 0.06% | 2,138,175 |
| 2019-05-23 | 2019-05-21 | 2.570 | 929,500 | +30,500 | 0.06% | 2,388,815 |
| 2019-05-21 | 2019-05-17 | 2.620 | 899,000 | -5,000 | 0.06% | 2,355,380 |
| 2019-05-20 | 2019-05-16 | 2.640 | 904,000 | -30,000 | 0.06% | 2,386,560 |
| 2019-05-15 | 2019-05-10 | 2.720 | 934,000 | +84,500 | 0.06% | 2,540,480 |
| 2019-05-10 | 2019-05-08 | 2.770 | 849,500 | -60,500 | 0.06% | 2,353,115 |
| 2019-05-09 | 2019-05-07 | 2.780 | 910,000 | +60,500 | 0.06% | 2,529,800 |
| 2019-04-29 | 2019-04-25 | 2.930 | 849,500 | +50,000 | 0.06% | 2,489,035 |
| 2019-04-26 | 2019-04-24 | 3.050 | 799,500 | -50,000 | 0.05% | 2,438,475 |
| 2019-04-16 | 2019-04-12 | 2.860 | 849,500 | -15,500 | 0.06% | 2,429,570 |
| 2019-04-12 | 2019-04-10 | 2.910 | 865,000 | +30,000 | 0.06% | 2,517,150 |
| 2019-04-08 | 2019-04-03 | 3.000 | 835,000 | +5,000 | 0.06% | 2,505,000 |
| 2019-04-04 | 2019-04-02 | 2.970 | 830,000 | -33,500 | 0.06% | 2,465,100 |
| 2019-04-03 | 2019-04-01 | 2.870 | 863,500 | +20,000 | 0.06% | 2,478,245 |
| 2019-03-26 | 2019-03-22 | 2.800 | 843,500 | -30,000 | 0.06% | 2,361,800 |
| 2019-03-19 | 2019-03-15 | 2.880 | 873,500 | -1,000 | 0.06% | 2,515,680 |
| 2019-03-18 | 2019-03-14 | 2.910 | 874,500 | +12,000 | 0.06% | 2,544,795 |
| 2019-03-15 | 2019-03-13 | 2.910 | 862,500 | -10,000 | 0.06% | 2,509,875 |
| 2019-03-14 | 2019-03-12 | 2.940 | 872,500 | +10,000 | 0.06% | 2,565,150 |
| 2019-03-12 | 2019-03-08 | 2.930 | 862,500 | +20,000 | 0.06% | 2,527,125 |
| 2019-03-01 | 2019-02-27 | 3.020 | 842,500 | -16,000 | 0.06% | 2,544,350 |
| 2019-02-27 | 2019-02-25 | 3.110 | 858,500 | +16,000 | 0.06% | 2,669,935 |
| 2019-02-26 | 2019-02-22 | 3.080 | 842,500 | -10,000 | 0.06% | 2,594,900 |
| 2019-02-22 | 2019-02-20 | 3.130 | 852,500 | +10,000 | 0.06% | 2,668,325 |
| 2019-02-21 | 2019-02-19 | 3.140 | 842,500 | -84,000 | 0.06% | 2,645,450 |
| 2019-02-20 | 2019-02-18 | 2.920 | 926,500 | -31,500 | 0.06% | 2,705,380 |
| 2019-02-19 | 2019-02-15 | 2.830 | 958,000 | -13,500 | 0.07% | 2,711,140 |
| 2019-02-18 | 2019-02-14 | 2.860 | 971,500 | +39,000 | 0.07% | 2,778,490 |
| 2019-02-15 | 2019-02-13 | 2.900 | 932,500 | +1,000 | 0.06% | 2,704,250 |
| 2019-02-14 | 2019-02-12 | 2.910 | 931,500 | +49,000 | 0.06% | 2,710,665 |
| 2019-02-13 | 2019-02-11 | 2.920 | 882,500 | -10,000 | 0.06% | 2,576,900 |
| 2019-02-12 | 2019-02-08 | 2.830 | 892,500 | +10,000 | 0.06% | 2,525,775 |
| 2019-02-08 | 2019-01-31 | 2.790 | 882,500 | +10,000 | 0.06% | 2,462,175 |
| 2019-01-24 | 2019-01-22 | 2.800 | 872,500 | +10,000 | 0.06% | 2,443,000 |
| 2019-01-23 | 2019-01-21 | 2.850 | 862,500 | +90,000 | 0.06% | 2,458,125 |
| 2019-01-14 | 2019-01-10 | 2.560 | 772,500 | -25,000 | 0.05% | 1,977,600 |
| 2019-01-11 | 2019-01-09 | 2.560 | 797,500 | +25,000 | 0.05% | 2,041,600 |
| 2018-12-12 | 2018-12-10 | 2.720 | 772,500 | -52,000 | 0.05% | 2,101,200 |
| 2018-12-07 | 2018-12-05 | 2.700 | 824,500 | +12,000 | 0.06% | 2,226,150 |
| 2018-12-06 | 2018-12-04 | 2.770 | 812,500 | -80,000 | 0.06% | 2,250,625 |
| 2018-12-05 | 2018-12-03 | 2.750 | 892,500 | +80,000 | 0.06% | 2,454,375 |
| 2018-11-23 | 2018-11-21 | 2.920 | 812,500 | +20,000 | 0.06% | 2,372,500 |
| 2018-11-22 | 2018-11-20 | 2.970 | 792,500 | +20,000 | 0.05% | 2,353,725 |
| 2018-11-08 | 2018-11-06 | 3.080 | 772,500 | -20,000 | 0.05% | 2,379,300 |
| 2018-11-06 | 2018-11-02 | 3.070 | 792,500 | +8,500 | 0.05% | 2,432,975 |
| 2018-11-05 | 2018-11-01 | 3.140 | 784,000 | -25,500 | 0.05% | 2,461,760 |
| 2018-11-02 | 2018-10-31 | 3.170 | 809,500 | +80,000 | 0.06% | 2,566,115 |
| 2018-11-01 | 2018-10-30 | 3.020 | 729,500 | -50,000 | 0.05% | 2,203,090 |
| 2018-10-31 | 2018-10-29 | 2.840 | 779,500 | -40,000 | 0.05% | 2,213,780 |
| 2018-10-30 | 2018-10-26 | 2.760 | 819,500 | -10,000 | 0.06% | 2,261,820 |
| 2018-10-26 | 2018-10-24 | 2.740 | 829,500 | +20,000 | 0.06% | 2,272,830 |
| 2018-10-25 | 2018-10-23 | 2.780 | 809,500 | +40,000 | 0.06% | 2,250,410 |
| 2018-10-24 | 2018-10-22 | 2.850 | 769,500 | -20,000 | 0.05% | 2,193,075 |
| 2018-10-23 | 2018-10-19 | 2.800 | 789,500 | -10,000 | 0.05% | 2,210,600 |
| 2018-10-22 | 2018-10-18 | 2.820 | 799,500 | +40,000 | 0.05% | 2,254,590 |
| 2018-10-19 | 2018-10-16 | 2.770 | 759,500 | -10,000 | 0.05% | 2,103,815 |
| 2018-10-16 | 2018-10-12 | 2.830 | 769,500 | +20,000 | 0.05% | 2,177,685 |
| 2018-10-15 | 2018-10-11 | 2.810 | 749,500 | -74,500 | 0.05% | 2,106,095 |
| 2018-10-12 | 2018-10-10 | 2.780 | 824,000 | +37,000 | 0.06% | 2,290,720 |
| 2018-10-11 | 2018-10-09 | 2.900 | 787,000 | -97,000 | 0.05% | 2,282,300 |
| 2018-10-10 | 2018-10-08 | 2.880 | 884,000 | -10,000 | 0.06% | 2,545,920 |
| 2018-10-09 | 2018-10-05 | 2.980 | 894,000 | -55,500 | 0.06% | 2,664,120 |
| 2018-10-08 | 2018-10-04 | 2.990 | 949,500 | +9,500 | 0.06% | 2,839,005 |
| 2018-10-05 | 2018-10-03 | 3.060 | 940,000 | +10,500 | 0.06% | 2,876,400 |
| 2018-10-04 | 2018-10-02 | 3.140 | 929,500 | -30,000 | 0.06% | 2,918,630 |
| 2018-10-02 | 2018-09-27 | 3.140 | 959,500 | +27,500 | 0.07% | 3,012,830 |
| 2018-09-27 | 2018-09-24 | 3.240 | 932,000 | +20,000 | 0.06% | 3,019,680 |
| 2018-09-26 | 2018-09-21 | 3.290 | 912,000 | -45,000 | 0.06% | 3,000,480 |
| 2018-09-21 | 2018-09-19 | 3.210 | 957,000 | +15,000 | 0.07% | 3,071,970 |
| 2018-09-19 | 2018-09-17 | 3.200 | 942,000 | -41,000 | 0.06% | 3,014,400 |
| 2018-09-18 | 2018-09-14 | 3.210 | 983,000 | +50,000 | 0.07% | 3,155,430 |
| 2018-09-17 | 2018-09-13 | 3.190 | 933,000 | +40,000 | 0.06% | 2,976,270 |
| 2018-09-14 | 2018-09-12 | 3.220 | 893,000 | +20,000 | 0.06% | 2,875,460 |
| 2018-09-13 | 2018-09-11 | 3.250 | 873,000 | -117,500 | 0.06% | 2,837,250 |
| 2018-09-12 | 2018-09-10 | 3.170 | 990,500 | +91,000 | 0.07% | 3,139,885 |
| 2018-09-11 | 2018-09-07 | 3.200 | 899,500 | +15,000 | 0.06% | 2,878,400 |
| 2018-09-10 | 2018-09-06 | 3.320 | 884,500 | -260,000 | 0.06% | 2,936,540 |
| 2018-09-07 | 2018-09-05 | 3.150 | 1,144,500 | -82,000 | 0.08% | 3,605,175 |
| 2018-09-05 | 2018-09-03 | 3.240 | 1,226,500 | +191,500 | 0.08% | 3,973,860 |
| 2018-09-04 | 2018-08-31 | 3.510 | 1,035,000 | -57,500 | 0.07% | 3,632,850 |
| 2018-09-03 | 2018-08-30 | 3.560 | 1,092,500 | -10,000 | 0.07% | 3,889,300 |
| 2018-08-31 | 2018-08-29 | 3.690 | 1,102,500 | +31,000 | 0.07% | 4,068,225 |
| 2018-08-30 | 2018-08-28 | 3.760 | 1,071,500 | +33,000 | 0.07% | 4,028,840 |
| 2018-08-29 | 2018-08-27 | 3.610 | 1,038,500 | -209,000 | 0.07% | 3,748,985 |
| 2018-08-28 | 2018-08-24 | 3.650 | 1,247,500 | -9,500 | 0.08% | 4,553,375 |
| 2018-08-27 | 2018-08-23 | 3.670 | 1,257,000 | +156,500 | 0.08% | 4,613,190 |
| 2018-08-24 | 2018-08-22 | 3.640 | 1,100,500 | +25,500 | 0.07% | 4,005,820 |
| 2018-08-23 | 2018-08-21 | 3.550 | 1,075,000 | +25,000 | 0.07% | 3,816,250 |
| 2018-08-22 | 2018-08-20 | 3.570 | 1,050,000 | +7,500 | 0.07% | 3,748,500 |
| 2018-08-21 | 2018-08-17 | 3.390 | 1,042,500 | +197,000 | 0.07% | 3,534,075 |
| 2018-08-20 | 2018-08-16 | 3.360 | 845,500 | -30,000 | 0.06% | 2,840,880 |
| 2018-08-17 | 2018-08-15 | 3.380 | 875,500 | -89,000 | 0.06% | 2,959,190 |
| 2018-08-16 | 2018-08-14 | 3.310 | 964,500 | -34,000 | 0.06% | 3,192,495 |
| 2018-08-15 | 2018-08-13 | 3.420 | 998,500 | +90,000 | 0.07% | 3,414,870 |
| 2018-08-14 | 2018-08-10 | 3.130 | 908,500 | +20,500 | 0.06% | 2,843,605 |
| 2018-08-13 | 2018-08-09 | 3.170 | 888,000 | +19,500 | 0.06% | 2,814,960 |
| 2018-08-10 | 2018-08-08 | 3.130 | 868,500 | -16,000 | 0.06% | 2,718,405 |
| 2018-08-09 | 2018-08-07 | 3.120 | 884,500 | +11,000 | 0.06% | 2,759,640 |
| 2018-08-08 | 2018-08-06 | 3.150 | 873,500 | +40,000 | 0.06% | 2,751,525 |
| 2018-08-06 | 2018-08-02 | 3.200 | 833,500 | +33,500 | 0.06% | 2,667,200 |
| 2018-08-03 | 2018-08-01 | 3.220 | 800,000 | -1,000 | 0.05% | 2,576,000 |
| 2018-08-02 | 2018-07-31 | 3.190 | 801,000 | -50,000 | 0.05% | 2,555,190 |
| 2018-08-01 | 2018-07-30 | 3.180 | 851,000 | +20,000 | 0.06% | 2,706,180 |
| 2018-07-27 | 2018-07-25 | 3.120 | 831,000 | -10,000 | 0.06% | 2,592,720 |
| 2018-07-26 | 2018-07-24 | 3.110 | 841,000 | +10,000 | 0.06% | 2,615,510 |
| 2018-07-19 | 2018-07-17 | 3.120 | 831,000 | +69,000 | 0.06% | 2,592,720 |
| 2018-07-16 | 2018-07-12 | 3.160 | 762,000 | +115,000 | 0.05% | 2,407,920 |
| 2018-07-13 | 2018-07-11 | 3.280 | 647,000 | +120,000 | 0.04% | 2,122,160 |
| 2018-07-12 | 2018-07-10 | 3.450 | 527,000 | +30,000 | 0.04% | 1,818,150 |
| 2018-07-11 | 2018-07-09 | 3.430 | 497,000 | -20,000 | 0.03% | 1,704,710 |
| 2018-07-10 | 2018-07-06 | 3.210 | 517,000 | -50,000 | 0.03% | 1,659,570 |
| 2018-07-09 | 2018-07-05 | 3.230 | 567,000 | +50,000 | 0.04% | 1,831,410 |
| 2018-07-06 | 2018-07-04 | 3.220 | 517,000 | +2,000 | 0.03% | 1,664,740 |
| 2018-07-05 | 2018-07-03 | 3.490 | 515,000 | -19,500 | 0.03% | 1,797,350 |
| 2018-07-04 | 2018-06-29 | 3.240 | 534,500 | +115,500 | 0.04% | 1,731,780 |
| 2018-07-03 | 2018-06-28 | 3.100 | 419,000 | -7,500 | 0.03% | 1,298,900 |
| 2018-06-29 | 2018-06-27 | 3.000 | 426,500 | -2,000 | 0.03% | 1,279,500 |
| 2018-06-28 | 2018-06-26 | 2.980 | 428,500 | +40,000 | 0.03% | 1,276,930 |
| 2018-06-27 | 2018-06-25 | 2.980 | 388,500 | -40,000 | 0.03% | 1,157,730 |
| 2018-06-26 | 2018-06-22 | 3.070 | 428,500 | +48,000 | 0.03% | 1,315,495 |
| 2018-06-25 | 2018-06-21 | 3.140 | 380,500 | -8,000 | 0.03% | 1,194,770 |
| 2018-06-21 | 2018-06-19 | 3.100 | 388,500 | -43,000 | 0.02% | 1,204,350 |
| 2018-06-15 | 2018-06-13 | 3.660 | 431,500 | +10,000 | 0.03% | 1,579,290 |
| 2018-06-13 | 2018-06-11 | 3.730 | 421,500 | -28,000 | 0.03% | 1,572,195 |
| 2018-06-12 | 2018-06-08 | 3.780 | 449,500 | +15,000 | 0.03% | 1,699,110 |
| 2018-06-11 | 2018-06-07 | 3.840 | 434,500 | +15,000 | 0.03% | 1,668,480 |
| 2018-06-07 | 2018-06-05 | 3.840 | 419,500 | -2,000 | 0.03% | 1,610,880 |
| 2018-06-06 | 2018-06-04 | 3.900 | 421,500 | +49,500 | 0.03% | 1,643,850 |
| 2018-06-05 | 2018-06-01 | 3.780 | 372,000 | +10,000 | 0.02% | 1,406,160 |
| 2018-06-04 | 2018-05-31 | 3.720 | 362,000 | +16,500 | 0.02% | 1,346,640 |
| 2018-06-01 | 2018-05-30 | 3.660 | 345,500 | -12,000 | 0.02% | 1,264,530 |
| 2018-05-31 | 2018-05-29 | 3.740 | 357,500 | -32,500 | 0.02% | 1,337,050 |
| 2018-05-24 | 2018-05-21 | 3.830 | 390,000 | -1,000 | 0.02% | 1,493,700 |
| 2018-05-23 | 2018-05-18 | 3.860 | 391,000 | +28,500 | 0.02% | 1,509,260 |
| 2018-05-21 | 2018-05-17 | 3.700 | 362,500 | -10,000 | 0.02% | 1,341,250 |
| 2018-05-18 | 2018-05-16 | 3.580 | 372,500 | -31,500 | 0.02% | 1,333,550 |
| 2018-05-17 | 2018-05-15 | 3.770 | 404,000 | -111,000 | 0.03% | 1,523,080 |
| 2018-05-16 | 2018-05-14 | 3.790 | 515,000 | -34,000 | 0.03% | 1,951,850 |
| 2018-05-15 | 2018-05-11 | 3.990 | 549,000 | +8,000 | 0.03% | 2,190,510 |
| 2018-05-14 | 2018-05-10 | 3.930 | 541,000 | -10,000 | 0.03% | 2,126,130 |
| 2018-05-11 | 2018-05-09 | 3.850 | 551,000 | +45,000 | 0.03% | 2,121,350 |
| 2018-05-10 | 2018-05-08 | 3.830 | 506,000 | +68,500 | 0.03% | 1,937,980 |
| 2018-05-09 | 2018-05-07 | 3.780 | 437,500 | -10,000 | 0.03% | 1,653,750 |
| 2018-05-08 | 2018-05-04 | 3.570 | 447,500 | -30,500 | 0.03% | 1,597,575 |
| 2018-05-07 | 2018-05-03 | 3.570 | 478,000 | +50,000 | 0.03% | 1,706,460 |
| 2018-05-04 | 2018-05-02 | 3.480 | 428,000 | +41,000 | 0.03% | 1,489,440 |
| 2018-05-03 | 2018-04-30 | 3.480 | 387,000 | +78,000 | 0.02% | 1,346,760 |
| 2018-05-02 | 2018-04-27 | 3.370 | 309,000 | -91,000 | 0.02% | 1,041,330 |
| 2018-04-30 | 2018-04-26 | 3.110 | 400,000 | +66,000 | 0.03% | 1,244,000 |
| 2018-04-27 | 2018-04-25 | 3.180 | 334,000 | +66,500 | 0.02% | 1,062,120 |
| 2018-04-26 | 2018-04-24 | 3.000 | 267,500 | -70,000 | 0.02% | 802,500 |
| 2018-04-25 | 2018-04-23 | 2.880 | 337,500 | +59,000 | 0.02% | 972,000 |
| 2018-04-24 | 2018-04-20 | 2.790 | 278,500 | -45,000 | 0.02% | 777,015 |
| 2018-04-23 | 2018-04-19 | 2.880 | 323,500 | +66,000 | 0.02% | 931,680 |
| 2018-04-20 | 2018-04-18 | 2.750 | 257,500 | -60,000 | 0.02% | 708,125 |
| 2018-04-18 | 2018-04-16 | 2.510 | 317,500 | -10,000 | 0.02% | 796,925 |
| 2018-04-17 | 2018-04-13 | 2.480 | 327,500 | -30,000 | 0.02% | 812,200 |
| 2018-04-16 | 2018-04-12 | 2.400 | 357,500 | -30,000 | 0.02% | 858,000 |
| 2018-04-11 | 2018-04-09 | 2.180 | 387,500 | -50,000 | 0.02% | 844,750 |
| 2018-04-10 | 2018-04-06 | 2.150 | 437,500 | +30,000 | 0.03% | 940,625 |
| 2018-04-09 | 2018-04-04 | 2.150 | 407,500 | +90,000 | 0.03% | 876,125 |
| 2018-03-29 | 2018-03-27 | 2.280 | 317,500 | +11,000 | 0.02% | 723,900 |
| 2018-03-27 | 2018-03-23 | 2.310 | 306,500 | +6,500 | 0.02% | 708,015 |
| 2018-03-26 | 2018-03-22 | 2.390 | 300,000 | -20,000 | 0.02% | 717,000 |
| 2018-03-23 | 2018-03-21 | 2.440 | 320,000 | +28,500 | 0.02% | 780,800 |
| 2018-02-08 | 2018-02-06 | 2.170 | 291,500 | -40,000 | 0.02% | 632,555 |
| 2018-01-25 | 2018-01-23 | 2.400 | 331,500 | +10,000 | 0.02% | 795,600 |
| 2018-01-24 | 2018-01-22 | 2.380 | 321,500 | +10,000 | 0.02% | 765,170 |
| 2018-01-22 | 2018-01-18 | 2.330 | 311,500 | -20,000 | 0.02% | 725,795 |
| 2018-01-18 | 2018-01-16 | 2.340 | 331,500 | +10,000 | 0.02% | 775,710 |
| 2018-01-16 | 2018-01-12 | 2.320 | 321,500 | +20,000 | 0.02% | 745,880 |
| 2018-01-12 | 2018-01-10 | 2.320 | 301,500 | -109,500 | 0.02% | 699,480 |
| 2018-01-11 | 2018-01-09 | 2.300 | 411,000 | +10,000 | 0.03% | 945,300 |
| 2018-01-08 | 2018-01-04 | 2.380 | 401,000 | -15,000 | 0.03% | 954,380 |
| 2018-01-04 | 2018-01-02 | 2.440 | 416,000 | -12,000 | 0.03% | 1,015,040 |
| 2017-12-29 | 2017-12-27 | 2.420 | 428,000 | +20,000 | 0.03% | 1,035,760 |
| 2017-12-15 | 2017-12-13 | 2.470 | 408,000 | -2,500 | 0.03% | 1,007,760 |
| 2017-12-08 | 2017-12-06 | 2.450 | 410,500 | +20,000 | 0.03% | 1,005,725 |
| 2017-12-04 | 2017-11-30 | 2.530 | 390,500 | +2,500 | 0.02% | 987,965 |
| 2017-11-30 | 2017-11-28 | 2.560 | 388,000 | -12,000 | 0.02% | 993,280 |
| 2017-11-28 | 2017-11-24 | 2.580 | 400,000 | +12,000 | 0.02% | 1,032,000 |
| 2017-11-24 | 2017-11-22 | 2.540 | 388,000 | +20,000 | 0.02% | 985,520 |
| 2017-11-14 | 2017-11-10 | 2.590 | 368,000 | +25,000 | 0.02% | 953,120 |
| 2017-11-13 | 2017-11-09 | 2.590 | 343,000 | +45,000 | 0.02% | 888,370 |
| 2017-11-10 | 2017-11-08 | 2.600 | 298,000 | +70,000 | 0.02% | 774,800 |
| 2017-11-09 | 2017-11-07 | 2.620 | 228,000 | +136,500 | 0.01% | 597,360 |
| 2017-08-15 | 2017-08-11 | 2.860 | 91,500 | -51,500 | 0.01% | 261,690 |
| 2017-08-11 | 2017-08-09 | 3.060 | 143,000 | -9,000 | 0.01% | 437,580 |
| 2017-08-10 | 2017-08-08 | 3.080 | 152,000 | -2,500 | 0.01% | 468,160 |
| 2017-08-09 | 2017-08-07 | 3.110 | 154,500 | -37,500 | 0.01% | 480,495 |
| 2017-08-07 | 2017-08-03 | 3.220 | 192,000 | +13,000 | 0.01% | 618,240 |
| 2017-08-01 | 2017-07-28 | 3.240 | 179,000 | +10,000 | 0.01% | 579,960 |
| 2017-07-26 | 2017-07-24 | 3.070 | 169,000 | +33,000 | 0.01% | 518,830 |
| 2017-07-25 | 2017-07-21 | 3.100 | 136,000 | -42,000 | 0.01% | 421,600 |
| 2017-07-21 | 2017-07-19 | 3.060 | 178,000 | -50,000 | 0.01% | 544,680 |
| 2017-07-20 | 2017-07-18 | 3.080 | 228,000 | -4,500 | 0.01% | 702,240 |
| 2017-07-19 | 2017-07-17 | 3.150 | 232,500 | +21,000 | 0.01% | 732,375 |
| 2017-07-18 | 2017-07-14 | 3.240 | 211,500 | -36,000 | 0.01% | 685,260 |
| 2017-07-17 | 2017-07-13 | 3.540 | 247,500 | +120,000 | 0.02% | 876,150 |
| 2017-07-14 | 2017-07-12 | 2.770 | 127,500 | +36,000 | 0.01% | 353,175 |
| 2017-07-03 | 2017-06-29 | 2.550 | 91,500 | -33,500 | 0.01% | 233,325 |
| 2017-06-30 | 2017-06-28 | 2.520 | 125,000 | +23,500 | 0.01% | 315,000 |
| 2017-06-26 | 2017-06-22 | 2.670 | 101,500 | -40,000 | 0.01% | 271,005 |
| 2017-06-16 | 2017-06-14 | 2.690 | 141,500 | +1,500 | 0.01% | 380,635 |
| 2017-06-15 | 2017-06-13 | 2.730 | 140,000 | +8,500 | 0.01% | 382,200 |
| 2017-06-12 | 2017-06-08 | 2.600 | 131,500 | -60,000 | 0.01% | 341,900 |
| 2017-06-09 | 2017-06-07 | 2.680 | 191,500 | +60,000 | 0.01% | 513,220 |
| 2017-06-07 | 2017-06-05 | 2.570 | 131,500 | +40,000 | 0.01% | 337,955 |
| 2017-06-06 | 2017-06-02 | 2.530 | 91,500 | -40,000 | 0.01% | 231,495 |
| 2017-06-05 | 2017-06-01 | 2.520 | 131,500 | +40,000 | 0.01% | 331,380 |
| 2017-05-29 | 2017-05-25 | 2.400 | 91,500 | -4,000 | 0.01% | 219,600 |
| 2017-05-05 | 2017-05-02 | 2.510 | 95,500 | -30,000 | 0.01% | 239,705 |
| 2017-04-27 | 2017-04-25 | 2.540 | 125,500 | -92,000 | 0.01% | 318,770 |
| 2017-04-20 | 2017-04-18 | 2.540 | 217,500 | -20,000 | 0.01% | 552,450 |
| 2017-04-19 | 2017-04-13 | 2.580 | 237,500 | +123,000 | 0.01% | 612,750 |
| 2017-04-11 | 2017-04-07 | 2.500 | 114,500 | +9,500 | 0.01% | 286,250 |
| 2017-04-10 | 2017-04-06 | 2.470 | 105,000 | +10,500 | 0.01% | 259,350 |
| 2017-03-24 | 2017-03-22 | 2.490 | 94,500 | -62,500 | 0.01% | 235,305 |
| 2017-03-23 | 2017-03-21 | 2.560 | 157,000 | -47,500 | 0.01% | 401,920 |
| 2017-03-21 | 2017-03-17 | 2.500 | 204,500 | +80,000 | 0.01% | 511,250 |
| 2017-03-20 | 2017-03-16 | 2.530 | 124,500 | +30,000 | 0.01% | 314,985 |
| 2017-03-16 | 2017-03-14 | 2.400 | 94,500 | -47,000 | 0.01% | 226,800 |
| 2017-03-13 | 2017-03-09 | 2.380 | 141,500 | -12,000 | 0.01% | 336,770 |
| 2017-03-10 | 2017-03-08 | 2.310 | 153,500 | +12,000 | 0.01% | 354,585 |
| 2017-03-07 | 2017-03-03 | 2.220 | 141,500 | -83,000 | 0.01% | 314,130 |
| 2017-03-06 | 2017-03-02 | 2.210 | 224,500 | +7,000 | 0.01% | 496,145 |
| 2017-03-03 | 2017-03-01 | 2.030 | 217,500 | -7,000 | 0.01% | 441,525 |
| 2017-03-02 | 2017-02-28 | 1.970 | 224,500 | +16,000 | 0.01% | 442,265 |
| 2017-03-01 | 2017-02-27 | 1.920 | 208,500 | +117,000 | 0.01% | 400,320 |
| 2017-02-28 | 2017-02-24 | 1.740 | 91,500 | -1,200,000 | 0.01% | 159,210 |
| 2017-02-20 | 2017-02-16 | 1.890 | 1,291,500 | +200,000 | 0.08% | 2,440,935 |
| 2017-02-02 | 2017-01-27 | 1.820 | 1,091,500 | +30,000 | 0.07% | 1,986,530 |
| 2016-12-15 | 2016-12-13 | 2.030 | 1,061,500 | -82,500 | 0.07% | 2,154,845 |
| 2016-12-02 | 2016-11-30 | 2.030 | 1,144,000 | +1,000,000 | 0.07% | 2,322,320 |
| 2016-12-01 | 2016-11-29 | 2.190 | 144,000 | +75,000 | 0.01% | 315,360 |
| 2016-11-24 | 2016-11-22 | 2.200 | 69,000 | -12,000 | 0.00% | 151,800 |
| 2016-11-22 | 2016-11-18 | 2.250 | 81,000 | -97,500 | 0.01% | 182,250 |
| 2016-11-21 | 2016-11-17 | 2.190 | 178,500 | +27,000 | 0.01% | 390,915 |
| 2016-11-17 | 2016-11-15 | 2.070 | 151,500 | +90,000 | 0.01% | 313,605 |
| 2016-11-04 | 2016-11-02 | 2.130 | 61,500 | -1,000 | 0.00% | 130,995 |
| 2016-10-20 | 2016-10-18 | 2.230 | 62,500 | -130,000 | 0.00% | 139,375 |
| 2016-10-18 | 2016-10-14 | 2.330 | 192,500 | -100,000 | 0.01% | 448,525 |
| 2016-10-17 | 2016-10-13 | 2.240 | 292,500 | -59,500 | 0.02% | 655,200 |
| 2016-10-13 | 2016-10-11 | 2.340 | 352,000 | +77,500 | 0.02% | 823,680 |
| 2016-10-07 | 2016-10-05 | 2.420 | 274,500 | +45,000 | 0.02% | 664,290 |
| 2016-10-06 | 2016-10-04 | 2.380 | 229,500 | -60,000 | 0.01% | 546,210 |
| 2016-10-04 | 2016-09-30 | 2.350 | 289,500 | +7,500 | 0.02% | 680,325 |
| 2016-09-29 | 2016-09-27 | 2.340 | 282,000 | -13,000 | 0.02% | 659,880 |
| 2016-09-26 | 2016-09-22 | 2.360 | 295,000 | -30,000 | 0.02% | 696,200 |
| 2016-09-23 | 2016-09-21 | 2.420 | 325,000 | +2,000 | 0.02% | 786,500 |
| 2016-09-22 | 2016-09-20 | 2.380 | 323,000 | +2,500 | 0.02% | 768,740 |
| 2016-09-21 | 2016-09-19 | 2.550 | 320,500 | -198,000 | 0.02% | 817,275 |
| 2016-09-20 | 2016-09-15 | 2.350 | 518,500 | +447,000 | 0.03% | 1,218,475 |
| 2016-09-14 | 2016-09-12 | 2.150 | 71,500 | -10,000 | 0.00% | 153,725 |
| 2016-08-29 | 2016-08-25 | 2.200 | 81,500 | +10,000 | 0.01% | 179,300 |
| 2016-08-26 | 2016-08-24 | 2.210 | 71,500 | -20,000 | 0.00% | 158,015 |
| 2016-08-25 | 2016-08-23 | 2.500 | 91,500 | +16,000 | 0.01% | 228,750 |
| 2016-08-24 | 2016-08-22 | 2.500 | 75,500 | -35,000 | 0.00% | 188,750 |
| 2016-08-23 | 2016-08-19 | 2.510 | 110,500 | +5,000 | 0.01% | 277,355 |
| 2016-08-22 | 2016-08-18 | 2.500 | 105,500 | -42,500 | 0.01% | 263,750 |
| 2016-08-19 | 2016-08-17 | 2.200 | 148,000 | +27,500 | 0.01% | 325,600 |
| 2016-08-11 | 2016-08-09 | 1.750 | 120,500 | +5,000 | 0.01% | 210,875 |
| 2016-08-10 | 2016-08-08 | 1.800 | 115,500 | -5,000 | 0.01% | 207,900 |
| 2016-08-08 | 2016-08-04 | 1.700 | 120,500 | +5,000 | 0.01% | 204,850 |
| 2016-08-05 | 2016-08-03 | 1.650 | 115,500 | -5,000 | 0.01% | 190,575 |
| 2016-08-03 | 2016-07-29 | 1.550 | 120,500 | +10,000 | 0.01% | 186,775 |
| 2016-08-01 | 2016-07-28 | 1.670 | 110,500 | +10,000 | 0.01% | 184,535 |
| 2016-07-28 | 2016-07-26 | 1.680 | 100,500 | -35,000 | 0.01% | 168,840 |
| 2016-07-27 | 2016-07-25 | 1.790 | 135,500 | +40,000 | 0.01% | 242,545 |
| 2016-07-26 | 2016-07-22 | 1.970 | 95,500 | -31,000 | 0.01% | 188,135 |
| 2016-07-25 | 2016-07-21 | 2.120 | 126,500 | +2,000 | 0.01% | 268,180 |
| 2016-07-22 | 2016-07-20 | 2.300 | 124,500 | +13,500 | 0.01% | 286,350 |
| 2016-07-21 | 2016-07-19 | 2.490 | 111,000 | -23,500 | 0.01% | 276,390 |
| 2016-07-20 | 2016-07-18 | 2.700 | 134,500 | +42,500 | 0.01% | 363,150 |
| 2016-07-19 | 2016-07-15 | 2.440 | 92,000 | 0.01% | 224,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy