History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 45,372,500 +0 3.10% 30,399,575
2025-10-13 2025-10-09 0.680 45,372,500 +0 3.10% 30,853,300
2025-10-10 2025-10-08 0.680 45,372,500 +0 3.10% 30,853,300
2025-10-09 2025-10-06 0.680 45,372,500 +7,500 3.10% 30,853,300
2025-10-08 2025-10-03 0.680 45,365,000 +80,000 3.10% 30,848,200
2025-10-06 2025-10-02 0.680 45,285,000 +58,750 3.09% 30,793,800
2025-09-30 2025-09-26 0.680 45,226,250 +10,500 3.09% 30,753,850
2025-09-29 2025-09-25 0.680 45,215,750 +488,000 3.09% 30,746,710
2025-09-26 2025-09-24 0.680 44,727,750 +150,000 3.05% 30,414,870
2025-09-24 2025-09-22 0.690 44,577,750 +47,000 3.04% 30,758,647
2025-09-23 2025-09-19 0.680 44,530,750 -500 3.04% 30,280,910
2025-09-22 2025-09-18 0.690 44,531,250 +140,000 3.04% 30,726,562
2025-09-19 2025-09-17 0.680 44,391,250 -9,000 3.03% 30,186,050
2025-09-18 2025-09-16 0.690 44,400,250 +30,000 3.03% 30,636,172
2025-09-16 2025-09-12 0.680 44,370,250 -45,000 3.03% 30,171,770
2025-09-15 2025-09-11 0.680 44,415,250 +60,000 3.03% 30,202,370
2025-09-12 2025-09-10 0.670 44,355,250 +20,000 3.03% 29,718,018
2025-09-11 2025-09-09 0.670 44,335,250 -127,000 3.03% 29,704,618
2025-09-10 2025-09-08 0.670 44,462,250 -61,000 3.04% 29,789,708
2025-09-09 2025-09-05 0.680 44,523,250 +40,000 3.04% 30,275,810
2025-09-08 2025-09-04 0.680 44,483,250 +35,000 3.04% 30,248,610
2025-09-04 2025-09-02 0.680 44,448,250 +165,000 3.04% 30,224,810
2025-09-03 2025-09-01 0.670 44,283,250 -102,000 3.02% 29,669,778
2025-08-29 2025-08-27 0.680 44,385,250 -1,103,500 3.03% 30,181,970
2025-08-28 2025-08-26 0.680 45,488,750 +20,000 3.11% 30,932,350
2025-08-27 2025-08-25 0.690 45,468,750 +103,000 3.10% 31,373,437
2025-08-22 2025-08-20 0.690 45,365,750 +11,000 3.10% 31,302,367
2025-08-21 2025-08-19 0.690 45,354,750 -444,000 3.10% 31,294,777
2025-08-19 2025-08-15 0.690 45,798,750 +329,500 3.13% 31,601,137
2025-08-18 2025-08-14 0.690 45,469,250 +521,000 3.10% 31,373,782
2025-08-15 2025-08-13 0.680 44,948,250 +128,000 3.07% 30,564,810
2025-08-13 2025-08-11 0.690 44,820,250 +25,000 3.06% 30,925,972
2025-08-12 2025-08-08 0.690 44,795,250 +8,000 3.06% 30,908,722
2025-08-08 2025-08-06 0.700 44,787,250 +14,000 3.06% 31,351,075
2025-08-07 2025-08-05 0.700 44,773,250 +116,000 3.06% 31,341,275
2025-08-05 2025-08-01 0.700 44,657,250 +600,000 3.05% 31,260,075
2025-08-04 2025-07-31 0.700 44,057,250 +75,000 3.01% 30,840,075
2025-08-01 2025-07-30 0.700 43,982,250 +800,000 3.00% 30,787,575
2025-07-31 2025-07-29 0.710 43,182,250 +111,500 2.95% 30,659,398
2025-07-29 2025-07-25 0.710 43,070,750 +70,000 2.94% 30,580,232
2025-07-28 2025-07-24 0.720 43,000,750 +15,000 2.94% 30,960,540
2025-07-25 2025-07-23 0.730 42,985,750 +10,000 2.94% 31,379,598
2025-07-23 2025-07-21 0.710 42,975,750 -90,000 2.93% 30,512,782
2025-07-22 2025-07-18 0.710 43,065,750 -50,000 2.94% 30,576,682
2025-07-18 2025-07-16 0.690 43,115,750 -555,500 2.94% 29,749,867
2025-07-17 2025-07-15 0.710 43,671,250 +177,500 2.98% 31,006,588
2025-07-16 2025-07-14 0.710 43,493,750 -2,500 2.97% 30,880,562
2025-07-15 2025-07-11 0.710 43,496,250 -29,000 2.97% 30,882,338
2025-07-14 2025-07-10 0.700 43,525,250 +1,332,000 2.97% 30,467,675
2025-07-11 2025-07-09 0.700 42,193,250 -184,000 2.88% 29,535,275
2025-07-10 2025-07-08 0.700 42,377,250 +520,500 2.89% 29,664,075
2025-07-09 2025-07-07 0.660 41,856,750 +500 2.86% 27,625,455
2025-07-07 2025-07-03 0.660 41,856,250 +246,000 2.86% 27,625,125
2025-07-04 2025-07-02 0.650 41,610,250 +455,500 2.84% 27,046,662
2025-07-03 2025-06-30 0.650 41,154,750 +150,000 2.81% 26,750,588
2025-07-02 2025-06-27 0.650 41,004,750 -2,001,000 2.80% 26,653,088
2025-06-30 2025-06-26 0.650 43,005,750 +30,000 2.94% 27,953,738
2025-06-25 2025-06-23 0.640 42,975,750 +32,000 2.93% 27,504,480
2025-06-23 2025-06-19 0.650 42,943,750 +279,000 2.93% 27,913,438
2025-06-20 2025-06-18 0.650 42,664,750 +433,000 2.91% 27,732,088
2025-06-19 2025-06-17 0.650 42,231,750 +548,500 2.88% 27,450,638
2025-06-18 2025-06-16 0.650 41,683,250 +98,500 2.85% 27,094,112
2025-06-17 2025-06-13 0.640 41,584,750 +69,500 2.84% 26,614,240
2025-06-16 2025-06-12 0.650 41,515,250 +122,000 2.83% 26,984,912
2025-06-13 2025-06-11 0.670 41,393,250 +268,500 2.83% 27,733,478
2025-06-11 2025-06-09 0.630 41,124,750 +180,000 2.81% 25,908,592
2025-06-06 2025-06-04 0.640 40,944,750 +30,000 2.80% 26,204,640
2025-06-04 2025-06-02 0.630 40,914,750 +301,000 2.79% 25,776,292
2025-05-30 2025-05-28 0.660 40,613,750 +281,500 2.77% 26,805,075
2025-05-29 2025-05-27 0.640 40,332,250 +31,500 2.75% 25,812,640
2025-05-28 2025-05-26 0.630 40,300,750 +250,000 2.75% 25,389,472
2025-05-27 2025-05-23 0.650 40,050,750 -39,000 2.73% 26,032,988
2025-05-26 2025-05-22 0.660 40,089,750 +330,000 2.74% 26,459,235
2025-05-23 2025-05-21 0.670 39,759,750 +2,995,000 2.71% 26,639,032
2025-05-22 2025-05-20 0.650 36,764,750 +10,000 2.51% 23,897,088
2025-05-20 2025-05-16 0.670 36,754,750 +26,000 2.51% 24,625,682
2025-05-19 2025-05-15 0.670 36,728,750 -1,500 2.51% 24,608,262
2025-05-16 2025-05-14 0.670 36,730,250 -35,500 2.51% 24,609,268
2025-05-15 2025-05-13 0.660 36,765,750 +14,500 2.51% 24,265,395
2025-05-14 2025-05-12 0.630 36,751,250 +13,000 2.51% 23,153,288
2025-05-13 2025-05-09 0.620 36,738,250 +17,500 2.51% 22,777,715
2025-05-12 2025-05-08 0.630 36,720,750 +42,500 2.51% 23,134,072
2025-05-09 2025-05-07 0.630 36,678,250 +36,500 2.50% 23,107,298
2025-05-08 2025-05-06 0.630 36,641,750 +70,500 2.50% 23,084,302
2025-05-06 2025-04-30 0.650 36,571,250 +81,000 2.50% 23,771,312
2025-04-29 2025-04-25 0.600 36,490,250 +217,500 2.49% 21,894,150
2025-04-28 2025-04-24 0.590 36,272,750 -8,000 2.48% 21,400,922
2025-04-25 2025-04-23 0.610 36,280,750 -19,000 2.48% 22,131,258
2025-04-24 2025-04-22 0.620 36,299,750 -390,000 2.48% 22,505,845
2025-04-23 2025-04-17 0.610 36,689,750 +34,000 2.51% 22,380,748
2025-04-22 2025-04-16 0.620 36,655,750 +8,000 2.50% 22,726,565
2025-04-17 2025-04-15 0.620 36,647,750 +12,750 2.50% 22,721,605
2025-04-16 2025-04-14 0.630 36,635,000 +169,000 2.50% 23,080,050
2025-04-15 2025-04-11 0.630 36,466,000 -89,500 2.49% 22,973,580
2025-04-14 2025-04-10 0.600 36,555,500 -78,000 2.50% 21,933,300
2025-04-11 2025-04-09 0.600 36,633,500 +259,000 2.50% 21,980,100
2025-04-10 2025-04-08 0.600 36,374,500 +205,000 2.48% 21,824,700
2025-04-09 2025-04-07 0.600 36,169,500 -1,043,000 2.47% 21,701,700
2025-04-08 2025-04-03 0.670 37,212,500 +388,500 2.54% 24,932,375
2025-04-07 2025-04-02 0.700 36,824,000 +225,500 2.51% 25,776,800
2025-04-03 2025-04-01 0.710 36,598,500 -148,000 2.50% 25,984,935
2025-04-02 2025-03-31 0.710 36,746,500 -230,000 2.51% 26,090,015
2025-04-01 2025-03-28 0.730 36,976,500 +1,000 2.52% 26,992,845
2025-03-31 2025-03-27 0.730 36,975,500 -312,000 2.52% 26,992,115
2025-03-28 2025-03-26 0.740 37,287,500 -144,500 2.55% 27,592,750
2025-03-27 2025-03-25 0.720 37,432,000 -29,500 2.56% 26,951,040
2025-03-26 2025-03-24 0.740 37,461,500 -100,000 2.56% 27,721,510
2025-03-25 2025-03-21 0.740 37,561,500 -218,000 2.56% 27,795,510
2025-03-24 2025-03-20 0.740 37,779,500 -130,000 2.58% 27,956,830
2025-03-21 2025-03-19 0.750 37,909,500 -197,500 2.59% 28,432,125
2025-03-20 2025-03-18 0.760 38,107,000 +200,500 2.60% 28,961,320
2025-03-19 2025-03-17 0.740 37,906,500 +10,000 2.59% 28,050,810
2025-03-18 2025-03-14 0.750 37,896,500 +122,500 2.59% 28,422,375
2025-03-17 2025-03-13 0.740 37,774,000 +300,000 2.58% 27,952,760
2025-03-14 2025-03-12 0.750 37,474,000 +526,000 2.56% 28,105,500
2025-03-13 2025-03-11 0.760 36,948,000 -98,000 2.52% 28,080,480
2025-03-12 2025-03-10 0.770 37,046,000 +76,500 2.53% 28,525,420
2025-03-11 2025-03-07 0.760 36,969,500 -276,000 2.52% 28,096,820
2025-03-10 2025-03-06 0.780 37,245,500 -28,000 2.54% 29,051,490
2025-03-07 2025-03-05 0.780 37,273,500 -246,000 2.55% 29,073,330
2025-03-06 2025-03-04 0.780 37,519,500 +5,000 2.56% 29,265,210
2025-03-05 2025-03-03 0.770 37,514,500 +338,000 2.56% 28,886,165
2025-03-04 2025-02-28 0.750 37,176,500 -179,000 2.54% 27,882,375
2025-03-03 2025-02-27 0.760 37,355,500 +768,500 2.55% 28,390,180
2025-02-28 2025-02-26 0.760 36,587,000 +1,962,500 2.50% 27,806,120
2025-02-27 2025-02-25 0.730 34,624,500 +521,500 2.36% 25,275,885
2025-02-26 2025-02-24 0.730 34,103,000 +1,845,500 2.33% 24,895,190
2025-02-25 2025-02-21 0.750 32,257,500 +1,275,000 2.20% 24,193,125
2025-02-24 2025-02-20 0.800 30,982,500 -567,500 2.12% 24,786,000
2025-02-21 2025-02-19 0.820 31,550,000 -496,000 2.15% 25,871,000
2025-02-20 2025-02-18 0.810 32,046,000 +16,000 2.19% 25,957,260
2025-02-19 2025-02-17 0.820 32,030,000 -682,000 2.19% 26,264,600
2025-02-18 2025-02-14 0.830 32,712,000 -317,000 2.23% 27,150,960
2025-02-17 2025-02-13 0.830 33,029,000 -1,100,000 2.26% 27,414,070
2025-02-13 2025-02-11 0.840 34,129,000 -338,000 2.33% 28,668,360
2025-02-12 2025-02-10 0.840 34,467,000 -360,000 2.35% 28,952,280
2025-02-11 2025-02-07 0.840 34,827,000 -50,000 2.38% 29,254,680
2025-02-10 2025-02-06 0.850 34,877,000 -755,000 2.38% 29,645,450
2025-02-07 2025-02-05 0.850 35,632,000 -740,000 2.43% 30,287,200
2025-02-06 2025-02-04 0.860 36,372,000 -1,091,000 2.48% 31,279,920
2025-02-05 2025-02-03 0.850 37,463,000 -486,000 2.56% 31,843,550
2025-02-04 2025-01-28 0.850 37,949,000 -413,500 2.59% 32,256,650
2025-02-03 2025-01-24 0.850 38,362,500 -606,000 2.62% 32,608,125
2025-01-27 2025-01-23 0.850 38,968,500 -970,000 2.66% 33,123,225
2025-01-24 2025-01-22 0.850 39,938,500 -583,500 2.73% 33,947,725
2025-01-23 2025-01-21 0.840 40,522,000 -1,816,500 2.77% 34,038,480
2025-01-22 2025-01-20 0.850 42,338,500 -1,589,500 2.89% 35,987,725
2025-01-21 2025-01-17 0.840 43,928,000 -2,616,500 3.00% 36,899,520
2025-01-17 2025-01-15 0.980 46,544,500 -204,500 3.18% 45,613,610
2025-01-16 2025-01-14 1.000 46,749,000 +32,000 3.19% 46,749,000
2025-01-15 2025-01-13 0.980 46,717,000 -2,188,000 3.19% 45,782,660
2025-01-14 2025-01-10 1.020 48,905,000 +227,000 3.34% 49,883,100
2025-01-13 2025-01-09 1.020 48,678,000 -288,000 3.32% 49,651,560
2025-01-10 2025-01-08 0.990 48,966,000 +337,000 3.34% 48,476,340
2025-01-09 2025-01-07 0.990 48,629,000 +209,000 3.32% 48,142,710
2025-01-08 2025-01-06 0.980 48,420,000 -59,000 3.31% 47,451,600
2025-01-07 2025-01-03 1.020 48,479,000 -736,500 3.31% 49,448,580
2025-01-06 2025-01-02 1.020 49,215,500 +204,500 3.36% 50,199,810
2025-01-03 2024-12-31 1.030 49,011,000 +828,000 3.35% 50,481,330
2025-01-02 2024-12-27 1.040 48,183,000 +475,000 3.29% 50,110,320
2024-12-30 2024-12-24 1.050 47,708,000 +236,000 3.26% 50,093,400
2024-12-27 2024-12-20 1.050 47,472,000 -193,000 3.24% 49,845,600
2024-12-23 2024-12-19 1.050 47,665,000 +2,257,500 3.25% 50,048,250
2024-12-20 2024-12-18 1.060 45,407,500 +191,000 3.10% 48,131,950
2024-12-19 2024-12-17 1.050 45,216,500 -1,232,000 3.09% 47,477,325
2024-12-18 2024-12-16 1.110 46,448,500 +2,901,500 3.17% 51,557,835
2024-12-17 2024-12-13 0.980 43,547,000 -685,500 2.97% 42,676,060
2024-12-16 2024-12-12 0.990 44,232,500 +40,000 3.02% 43,790,175
2024-12-13 2024-12-11 1.000 44,192,500 -144,000 3.02% 44,192,500
2024-12-12 2024-12-10 0.990 44,336,500 +789,000 3.03% 43,893,135
2024-12-11 2024-12-09 0.960 43,547,500 +7,489,500 2.97% 41,805,600
2024-12-04 2024-12-02 0.750 36,058,000 -2,500 2.46% 27,043,500
2024-12-03 2024-11-29 0.750 36,060,500 -33,000 2.46% 27,045,375
2024-12-02 2024-11-28 0.750 36,093,500 +5,000 2.46% 27,070,125
2024-11-29 2024-11-27 0.750 36,088,500 +2,000 2.46% 27,066,375
2024-11-27 2024-11-25 0.750 36,086,500 -62,000 2.46% 27,064,875
2024-11-26 2024-11-22 0.760 36,148,500 -2,500 2.47% 27,472,860
2024-11-25 2024-11-21 0.760 36,151,000 -115,000 2.47% 27,474,760
2024-11-22 2024-11-20 0.770 36,266,000 -350,000 2.48% 27,924,820
2024-11-18 2024-11-14 0.730 36,616,000 -55,000 2.50% 26,729,680
2024-11-15 2024-11-13 0.720 36,671,000 -60,000 2.50% 26,403,120
2024-11-14 2024-11-12 0.720 36,731,000 -4,000 2.51% 26,446,320
2024-11-13 2024-11-11 0.730 36,735,000 -163,000 2.51% 26,816,550
2024-11-11 2024-11-07 0.750 36,898,000 -9,000 2.52% 27,673,500
2024-11-08 2024-11-06 0.750 36,907,000 +59,000 2.52% 27,680,250
2024-11-07 2024-11-05 0.760 36,848,000 +31,000 2.52% 28,004,480
2024-11-06 2024-11-04 0.760 36,817,000 +40,000 2.51% 27,980,920
2024-11-05 2024-11-01 0.760 36,777,000 -30,000 2.51% 27,950,520
2024-11-04 2024-10-31 0.770 36,807,000 +37,000 2.51% 28,341,390
2024-11-01 2024-10-30 0.770 36,770,000 +135,000 2.51% 28,312,900
2024-10-30 2024-10-28 0.770 36,635,000 -216,500 2.50% 28,208,950
2024-10-28 2024-10-24 0.780 36,851,500 -23,500 2.52% 28,744,170
2024-10-24 2024-10-22 0.780 36,875,000 +1,500 2.52% 28,762,500
2024-10-23 2024-10-21 0.770 36,873,500 +37,000 2.52% 28,392,595
2024-10-22 2024-10-18 0.800 36,836,500 -49,500 2.52% 29,469,200
2024-10-21 2024-10-17 0.790 36,886,000 -110,500 2.52% 29,139,940
2024-10-18 2024-10-16 0.790 36,996,500 -41,500 2.53% 29,227,235
2024-10-17 2024-10-15 0.780 37,038,000 +383,500 2.53% 28,889,640
2024-10-16 2024-10-14 0.750 36,654,500 +335,500 2.50% 27,490,875
2024-10-15 2024-10-10 0.800 36,319,000 +147,000 2.48% 29,055,200
2024-10-14 2024-10-09 0.790 36,172,000 +671,500 2.47% 28,575,880
2024-10-10 2024-10-08 0.780 35,500,500 +1,422,500 2.42% 27,690,390
2024-10-09 2024-10-07 0.830 34,078,000 +829,000 2.33% 28,284,740
2024-10-08 2024-10-04 0.750 33,249,000 +343,500 2.27% 24,936,750
2024-10-07 2024-10-03 0.740 32,905,500 +2,348,000 2.25% 24,350,070
2024-10-04 2024-10-02 0.750 30,557,500 +187,500 2.09% 22,918,125
2024-10-03 2024-09-30 0.720 30,370,000 +411,000 2.07% 21,866,400
2024-10-02 2024-09-27 0.710 29,959,000 +264,000 2.05% 21,270,890
2024-09-30 2024-09-26 0.670 29,695,000 +159,000 2.03% 19,895,650
2024-09-27 2024-09-25 0.650 29,536,000 -20,000 2.02% 19,198,400
2024-09-26 2024-09-24 0.640 29,556,000 +30,000 2.02% 18,915,840
2024-09-25 2024-09-23 0.630 29,526,000 +83,500 2.02% 18,601,380
2024-09-13 2024-09-11 0.650 29,442,500 +6,500 2.01% 19,137,625
2024-09-05 2024-09-03 0.660 29,436,000 +10,000 2.01% 19,427,760
2024-09-03 2024-08-30 0.660 29,426,000 +46,000 2.01% 19,421,160
2024-08-29 2024-08-27 0.660 29,380,000 +33,000 2.01% 19,390,800
2024-08-19 2024-08-15 0.680 29,347,000 -25,000 2.00% 19,955,960
2024-08-16 2024-08-14 0.680 29,372,000 +500 2.01% 19,972,960
2024-08-14 2024-08-12 0.740 29,371,500 +4,500 2.01% 21,734,910
2024-08-09 2024-08-07 0.750 29,367,000 -52,000 2.01% 22,025,250
2024-08-07 2024-08-05 0.730 29,419,000 -56,500 2.01% 21,475,870
2024-08-06 2024-08-02 0.760 29,475,500 +2,500 2.01% 22,401,380
2024-08-02 2024-07-31 0.800 29,473,000 +20,000 2.01% 23,578,400
2024-08-01 2024-07-30 0.760 29,453,000 +83,500 2.01% 22,384,280
2024-07-31 2024-07-29 0.770 29,369,500 +1,000 2.01% 22,614,515
2024-07-30 2024-07-26 0.770 29,368,500 +4,500 2.01% 22,613,745
2024-07-29 2024-07-25 0.780 29,364,000 -79,000 2.01% 22,903,920
2024-07-26 2024-07-24 0.790 29,443,000 -99,000 2.01% 23,259,970
2024-07-25 2024-07-23 0.800 29,542,000 -500 2.02% 23,633,600
2024-07-24 2024-07-22 0.800 29,542,500 +49,500 2.02% 23,634,000
2024-07-23 2024-07-19 0.800 29,493,000 +249,500 2.01% 23,594,400
2024-07-22 2024-07-18 0.800 29,243,500 -6,500 2.00% 23,394,800
2024-07-19 2024-07-17 0.800 29,250,000 -49,500 2.00% 23,400,000
2024-07-17 2024-07-15 0.790 29,299,500 +4,500 2.00% 23,146,605
2024-07-16 2024-07-12 0.810 29,295,000 +7,000 2.00% 23,728,950
2024-07-12 2024-07-10 0.820 29,288,000 -71,500 2.00% 24,016,160
2024-07-11 2024-07-09 0.810 29,359,500 -50,000 2.00% 23,781,195
2024-07-10 2024-07-08 0.800 29,409,500 -19,000 2.01% 23,527,600
2024-07-08 2024-07-04 0.810 29,428,500 -28,500 2.01% 23,837,085
2024-07-05 2024-07-03 0.810 29,457,000 -13,000 2.01% 23,860,170
2024-07-04 2024-07-02 0.810 29,470,000 +14,500 2.01% 23,870,700
2024-07-03 2024-06-28 0.820 29,455,500 -69,500 2.01% 24,153,510
2024-07-02 2024-06-27 0.830 29,525,000 -21,000 2.02% 24,505,750
2024-06-28 2024-06-26 0.840 29,546,000 -17,500 2.02% 24,818,640
2024-06-27 2024-06-25 0.850 29,563,500 -30,000 2.02% 25,128,975
2024-06-26 2024-06-24 0.850 29,593,500 +5,500 2.02% 25,154,475
2024-06-25 2024-06-21 0.870 29,588,000 -28,000 2.02% 25,741,560
2024-06-24 2024-06-20 0.820 29,616,000 +135,500 2.02% 24,285,120
2024-06-21 2024-06-19 0.820 29,480,500 -61,000 2.01% 24,174,010
2024-06-20 2024-06-18 0.770 29,541,500 -171,000 2.02% 22,746,955
2024-06-19 2024-06-17 0.760 29,712,500 -94,500 2.03% 22,581,500
2024-06-18 2024-06-14 0.760 29,807,000 +79,000 2.04% 22,653,320
2024-06-17 2024-06-13 0.760 29,728,000 +115,000 2.03% 22,593,280
2024-05-31 2024-05-29 0.750 29,613,000 -44,000 2.02% 22,209,750
2024-05-28 2024-05-24 0.750 29,657,000 +1,000 2.03% 22,242,750
2024-05-23 2024-05-21 0.760 29,656,000 +20,000 2.03% 22,538,560
2024-05-21 2024-05-17 0.810 29,636,000 -103,500 2.02% 24,005,160
2024-05-20 2024-05-16 0.760 29,739,500 -13,500 2.03% 22,602,020
2024-05-17 2024-05-14 0.750 29,753,000 +52,000 2.03% 22,314,750
2024-05-14 2024-05-10 0.750 29,701,000 +7,000 2.03% 22,275,750
2024-05-13 2024-05-09 0.750 29,694,000 +15,500 2.03% 22,270,500
2024-05-09 2024-05-07 0.770 29,678,500 -500 2.03% 22,852,445
2024-05-08 2024-05-06 0.750 29,679,000 -500 2.03% 22,259,250
2024-05-03 2024-04-30 0.750 29,679,500 -500 2.03% 22,259,625
2024-05-02 2024-04-29 0.790 29,680,000 -84,000 2.03% 23,447,200
2024-04-30 2024-04-26 0.770 29,764,000 -151,500 2.03% 22,918,280
2024-04-29 2024-04-25 0.760 29,915,500 -252,500 2.04% 22,735,780
2024-04-26 2024-04-24 0.750 30,168,000 -94,000 2.06% 22,626,000
2024-04-25 2024-04-23 0.730 30,262,000 -30,500 2.07% 22,091,260
2024-04-24 2024-04-22 0.710 30,292,500 -238,500 2.07% 21,507,675
2024-04-22 2024-04-18 0.670 30,531,000 -500 2.08% 20,455,770
2024-04-19 2024-04-17 0.660 30,531,500 -500 2.08% 20,150,790
2024-04-18 2024-04-16 0.650 30,532,000 -500 2.08% 19,845,800
2024-04-17 2024-04-15 0.670 30,532,500 -106,000 2.08% 20,456,775
2024-04-16 2024-04-12 0.650 30,638,500 -44,000 2.09% 19,915,025
2024-04-15 2024-04-11 0.650 30,682,500 -73,000 2.10% 19,943,625
2024-04-09 2024-04-05 0.600 30,755,500 +26,000 2.10% 18,453,300
2024-04-05 2024-04-02 0.570 30,729,500 +212,000 2.10% 17,515,815
2024-04-03 2024-03-28 0.590 30,517,500 -30,000 2.08% 18,005,325
2024-04-02 2024-03-27 0.600 30,547,500 -12,000 2.09% 18,328,500
2024-03-28 2024-03-26 0.620 30,559,500 +276,000 2.09% 18,946,890
2024-03-27 2024-03-25 0.610 30,283,500 +192,500 2.07% 18,472,935
2024-03-26 2024-03-22 0.650 30,091,000 +103,500 2.05% 19,559,150
2024-03-25 2024-03-21 0.650 29,987,500 +7,000 2.05% 19,491,875
2024-03-21 2024-03-19 0.690 29,980,500 -500 2.05% 20,686,545
2024-03-19 2024-03-15 0.670 29,981,000 -500 2.05% 20,087,270
2024-03-15 2024-03-13 0.660 29,981,500 +371,000 2.05% 19,787,790
2024-03-14 2024-03-12 0.650 29,610,500 +382,000 2.02% 19,246,825
2024-03-13 2024-03-11 0.680 29,228,500 +140,000 2.00% 19,875,380
2024-03-12 2024-03-08 0.690 29,088,500 +215,000 1.99% 20,071,065
2024-03-11 2024-03-07 0.690 28,873,500 +87,000 1.97% 19,922,715
2024-03-07 2024-03-05 0.690 28,786,500 +70,500 1.97% 19,862,685
2024-03-06 2024-03-04 0.700 28,716,000 +20,000 1.96% 20,101,200
2024-03-04 2024-02-29 0.730 28,696,000 +9,500 1.96% 20,948,080
2024-03-01 2024-02-28 0.710 28,686,500 +500 1.96% 20,367,415
2024-02-29 2024-02-27 0.730 28,686,000 -42,000 1.96% 20,940,780
2024-02-28 2024-02-26 0.700 28,728,000 +7,000 1.96% 20,109,600
2024-02-27 2024-02-23 0.710 28,721,000 +9,500 1.96% 20,391,910
2024-02-26 2024-02-22 0.690 28,711,500 +805,000 1.96% 19,810,935
2024-02-23 2024-02-21 0.700 27,906,500 +141,500 1.91% 19,534,550
2024-02-19 2024-02-15 0.680 27,765,000 +23,000 1.90% 18,880,200
2024-02-16 2024-02-14 0.690 27,742,000 +23,500 1.89% 19,141,980
2024-02-15 2024-02-09 0.690 27,718,500 +186,500 1.89% 19,125,765
2024-02-14 2024-02-07 0.700 27,532,000 -30,000 1.88% 19,272,400
2024-02-08 2024-02-06 0.720 27,562,000 +44,000 1.88% 19,844,640
2024-02-06 2024-02-02 0.710 27,518,000 +20,000 1.88% 19,537,780
2024-02-02 2024-01-31 0.700 27,498,000 +50,000 1.88% 19,248,600
2024-02-01 2024-01-30 0.730 27,448,000 -15,000 1.87% 20,037,040
2024-01-30 2024-01-26 0.730 27,463,000 +100,000 1.88% 20,047,990
2024-01-25 2024-01-23 0.740 27,363,000 -500 1.87% 20,248,620
2024-01-24 2024-01-22 0.740 27,363,500 -8,500 1.87% 20,248,990
2024-01-23 2024-01-19 0.760 27,372,000 -99,500 1.87% 20,802,720
2024-01-22 2024-01-18 0.780 27,471,500 -11,000 1.88% 21,427,770
2024-01-18 2024-01-16 0.790 27,482,500 -65,500 1.88% 21,711,175
2024-01-17 2024-01-15 0.800 27,548,000 -500 1.88% 22,038,400
2024-01-16 2024-01-12 0.810 27,548,500 -20,500 1.88% 22,314,285
2024-01-12 2024-01-10 0.810 27,569,000 -500 1.88% 22,330,890
2024-01-08 2024-01-04 0.820 27,569,500 -2,000 1.88% 22,606,990
2024-01-05 2024-01-03 0.830 27,571,500 +11,500 1.88% 22,884,345
2024-01-03 2023-12-29 0.820 27,560,000 -78,500 1.88% 22,599,200
2023-12-29 2023-12-27 0.810 27,638,500 -22,500 1.89% 22,387,185
2023-12-28 2023-12-22 0.820 27,661,000 -12,000 1.89% 22,682,020
2023-12-22 2023-12-20 0.820 27,673,000 -1,500 1.89% 22,691,860
2023-12-20 2023-12-18 0.830 27,674,500 -39,500 1.89% 22,969,835
2023-12-19 2023-12-15 0.810 27,714,000 +23,500 1.89% 22,448,340
2023-12-15 2023-12-13 0.820 27,690,500 -23,000 1.89% 22,706,210
2023-12-08 2023-12-06 0.760 27,713,500 -18,000 1.89% 21,062,260
2023-12-07 2023-12-05 0.770 27,731,500 +50,000 1.89% 21,353,255
2023-12-06 2023-12-04 0.740 27,681,500 +42,500 1.89% 20,484,310
2023-12-05 2023-12-01 0.790 27,639,000 +2,500 1.89% 21,834,810
2023-12-01 2023-11-29 0.790 27,636,500 -54,000 1.89% 21,832,835
2023-11-30 2023-11-28 0.800 27,690,500 -38,500 1.89% 22,152,400
2023-11-29 2023-11-27 0.790 27,729,000 +28,000 1.89% 21,905,910
2023-11-27 2023-11-23 0.800 27,701,000 +76,500 1.89% 22,160,800
2023-11-24 2023-11-22 0.810 27,624,500 +62,500 1.89% 22,375,845
2023-11-23 2023-11-21 0.790 27,562,000 +114,500 1.88% 21,773,980
2023-11-22 2023-11-20 0.800 27,447,500 -14,000 1.87% 21,958,000
2023-11-21 2023-11-17 0.810 27,461,500 +145,000 1.88% 22,243,815
2023-11-20 2023-11-16 0.810 27,316,500 +30,000 1.87% 22,126,365
2023-11-17 2023-11-15 0.820 27,286,500 +270,500 1.86% 22,374,930
2023-11-14 2023-11-10 0.790 27,016,000 +51,000 1.84% 21,342,640
2023-11-13 2023-11-09 0.820 26,965,000 +63,500 1.84% 22,111,300
2023-11-10 2023-11-08 0.820 26,901,500 -6,000 1.84% 22,059,230
2023-11-07 2023-11-03 0.830 26,907,500 +366,500 1.84% 22,333,225
2023-11-06 2023-11-02 0.820 26,541,000 +2,500 1.81% 21,763,620
2023-11-03 2023-11-01 0.830 26,538,500 +208,500 1.81% 22,026,955
2023-11-01 2023-10-30 0.810 26,330,000 +2,000 1.80% 21,327,300
2023-10-30 2023-10-26 0.820 26,328,000 -500 1.80% 21,588,960
2023-10-26 2023-10-24 0.830 26,328,500 +49,500 1.80% 21,852,655
2023-10-24 2023-10-19 0.840 26,279,000 -41,000 1.79% 22,074,360
2023-10-19 2023-10-17 0.850 26,320,000 -1,500 1.80% 22,372,000
2023-10-17 2023-10-13 0.850 26,321,500 -1,500 1.80% 22,373,275
2023-10-16 2023-10-12 0.850 26,323,000 +4,000 1.80% 22,374,550
2023-10-13 2023-10-11 0.850 26,319,000 +35,000 1.80% 22,371,150
2023-10-12 2023-10-10 0.850 26,284,000 -500 1.79% 22,341,400
2023-10-10 2023-10-06 0.840 26,284,500 -167,000 1.79% 22,078,980
2023-10-09 2023-10-05 0.850 26,451,500 -500 1.81% 22,483,775
2023-10-06 2023-10-04 0.850 26,452,000 +11,000 1.81% 22,484,200
2023-10-05 2023-10-03 0.850 26,441,000 -29,500 1.81% 22,474,850
2023-10-03 2023-09-28 0.850 26,470,500 -500 1.81% 22,499,925
2023-09-29 2023-09-27 0.850 26,471,000 +84,500 1.81% 22,500,350
2023-09-28 2023-09-26 0.840 26,386,500 +9,000 1.80% 22,164,660
2023-09-27 2023-09-25 0.880 26,377,500 -500 1.80% 23,212,200
2023-09-26 2023-09-22 0.900 26,378,000 -7,000 1.80% 23,740,200
2023-09-22 2023-09-20 0.880 26,385,000 -600,000 1.80% 23,218,800
2023-09-21 2023-09-19 0.900 26,985,000 +146,000 1.84% 24,286,500
2023-09-20 2023-09-18 0.900 26,839,000 -93,000 1.83% 24,155,100
2023-09-19 2023-09-15 0.890 26,932,000 -9,500 1.84% 23,969,480
2023-09-18 2023-09-14 0.890 26,941,500 +89,500 1.84% 23,977,935
2023-09-14 2023-09-12 0.860 26,852,000 -113,000 1.83% 23,092,720
2023-09-13 2023-09-11 0.890 26,965,000 -500 1.84% 23,998,850
2023-09-11 2023-09-06 0.900 26,965,500 +7,500 1.84% 24,268,950
2023-09-07 2023-09-05 0.890 26,958,000 -83,500 1.84% 23,992,620
2023-09-06 2023-09-04 0.930 27,041,500 +93,500 1.85% 25,148,595
2023-09-05 2023-08-31 0.880 26,948,000 -2,500 1.84% 23,714,240
2023-09-04 2023-08-30 0.880 26,950,500 +17,500 1.84% 23,716,440
2023-08-31 2023-08-29 0.890 26,933,000 -71,500 1.84% 23,970,370
2023-08-30 2023-08-28 0.870 27,004,500 +10,000 1.84% 23,493,915
2023-08-29 2023-08-25 0.870 26,994,500 +22,500 1.84% 23,485,215
2023-08-28 2023-08-24 0.880 26,972,000 +31,000 1.84% 23,735,360
2023-08-23 2023-08-21 0.890 26,941,000 +16,000 1.84% 23,977,490
2023-08-22 2023-08-18 0.900 26,925,000 +2,000 1.84% 24,232,500
2023-08-21 2023-08-17 0.900 26,923,000 +90,500 1.84% 24,230,700
2023-08-18 2023-08-16 0.900 26,832,500 +57,500 1.83% 24,149,250
2023-08-17 2023-08-15 0.930 26,775,000 +40,500 1.83% 24,900,750
2023-08-16 2023-08-14 0.960 26,734,500 +244,500 1.83% 25,665,120
2023-08-15 2023-08-11 0.980 26,490,000 -5,000 1.81% 25,960,200
2023-08-14 2023-08-10 0.970 26,495,000 +405,000 1.81% 25,700,150
2023-08-11 2023-08-09 1.010 26,090,000 -4,000 1.78% 26,350,900
2023-08-10 2023-08-08 1.020 26,094,000 +20,000 1.78% 26,615,880
2023-08-09 2023-08-07 1.020 26,074,000 +169,500 1.78% 26,595,480
2023-08-08 2023-08-04 1.060 25,904,500 -370,000 1.77% 27,458,770
2023-08-07 2023-08-03 1.050 26,274,500 +1,419,500 1.79% 27,588,225
2023-08-04 2023-08-02 1.080 24,855,000 +72,000 1.70% 26,843,400
2023-08-03 2023-08-01 1.060 24,783,000 +20,500 1.69% 26,269,980
2023-08-02 2023-07-31 1.090 24,762,500 +344,500 1.69% 26,991,125
2023-08-01 2023-07-28 1.080 24,418,000 +11,500 1.67% 26,371,440
2023-07-31 2023-07-27 1.060 24,406,500 +50,000 1.67% 25,870,890
2023-07-28 2023-07-26 1.050 24,356,500 -18,000 1.66% 25,574,325
2023-07-27 2023-07-25 1.020 24,374,500 +3,500 1.66% 24,861,990
2023-07-26 2023-07-24 1.000 24,371,000 +569,000 1.66% 24,371,000
2023-07-25 2023-07-21 1.030 23,802,000 +165,000 1.63% 24,516,060
2023-07-24 2023-07-20 1.010 23,637,000 +2,000 1.61% 23,873,370
2023-07-21 2023-07-19 1.020 23,635,000 +24,000 1.61% 24,107,700
2023-07-20 2023-07-18 1.020 23,611,000 +350,000 1.61% 24,083,220
2023-07-18 2023-07-13 1.000 23,261,000 +41,000 1.59% 23,261,000
2023-07-14 2023-07-12 0.980 23,220,000 -117,000 1.59% 22,755,600
2023-07-13 2023-07-11 1.000 23,337,000 +22,000 1.59% 23,337,000
2023-07-12 2023-07-10 1.040 23,315,000 +61,000 1.59% 24,247,600
2023-07-11 2023-07-07 1.060 23,254,000 -9,000 1.59% 24,649,240
2023-07-10 2023-07-06 1.050 23,263,000 +70,000 1.59% 24,426,150
2023-07-07 2023-07-05 1.050 23,193,000 +327,500 1.58% 24,352,650
2023-07-06 2023-07-04 1.050 22,865,500 +54,000 1.56% 24,008,775
2023-07-05 2023-07-03 1.050 22,811,500 +27,500 1.56% 23,952,075
2023-07-03 2023-06-29 1.070 22,784,000 -1,000 1.56% 24,378,880
2023-06-30 2023-06-28 1.060 22,785,000 -2,000 1.56% 24,152,100
2023-06-23 2023-06-20 1.130 22,787,000 -1,000 1.56% 25,749,310
2023-06-20 2023-06-16 1.120 22,788,000 +62,000 1.56% 25,522,560
2023-06-16 2023-06-14 1.110 22,726,000 +251,000 1.55% 25,225,860
2023-06-15 2023-06-13 1.060 22,475,000 -207,000 1.53% 23,823,500
2023-06-13 2023-06-09 1.040 22,682,000 +10,000 1.55% 23,589,280
2023-06-06 2023-06-02 1.000 22,672,000 -58,000 1.55% 22,672,000
2023-06-02 2023-05-31 1.000 22,730,000 +1,005,500 1.55% 22,730,000
2023-06-01 2023-05-30 1.040 21,724,500 +145,500 1.48% 22,593,480
2023-05-30 2023-05-25 1.070 21,579,000 -10,000 1.47% 23,089,530
2023-05-24 2023-05-22 1.050 21,589,000 +64,000 1.47% 22,668,450
2023-05-23 2023-05-19 1.050 21,525,000 -958,500 1.47% 22,601,250
2023-05-19 2023-05-17 1.120 22,483,500 +171,000 1.54% 25,181,520
2023-05-18 2023-05-16 1.150 22,312,500 +25,500 1.52% 25,659,375
2023-05-17 2023-05-15 1.150 22,287,000 -28,500 1.52% 25,630,050
2023-05-16 2023-05-12 1.120 22,315,500 +214,500 1.52% 24,993,360
2023-05-15 2023-05-11 1.120 22,101,000 +10,500 1.51% 24,753,120
2023-05-12 2023-05-10 1.120 22,090,500 -3,000 1.51% 24,741,360
2023-05-11 2023-05-09 1.140 22,093,500 -62,000 1.51% 25,186,590
2023-05-10 2023-05-08 1.130 22,155,500 +8,000 1.51% 25,035,715
2023-05-08 2023-05-04 1.150 22,147,500 +38,500 1.51% 25,469,625
2023-05-05 2023-05-03 1.140 22,109,000 +113,500 1.51% 25,204,260
2023-04-28 2023-04-26 1.140 21,995,500 +15,500 1.50% 25,074,870
2023-04-27 2023-04-25 1.130 21,980,000 +15,000 1.50% 24,837,400
2023-04-26 2023-04-24 1.140 21,965,000 +256,500 1.50% 25,040,100
2023-04-24 2023-04-20 1.130 21,708,500 +70,000 1.48% 24,530,605
2023-04-20 2023-04-18 1.120 21,638,500 -10,000 1.48% 24,235,120
2023-04-19 2023-04-17 1.130 21,648,500 -37,000 1.48% 24,462,805
2023-04-17 2023-04-13 1.130 21,685,500 +119,000 1.48% 24,504,615
2023-04-13 2023-04-11 1.150 21,566,500 +410,000 1.47% 24,801,475
2023-04-12 2023-04-06 1.170 21,156,500 +45,000 1.44% 24,753,105
2023-04-11 2023-04-04 1.170 21,111,500 +80,500 1.44% 24,700,455
2023-04-03 2023-03-30 1.200 21,031,000 -100,000 1.44% 25,237,200
2023-03-31 2023-03-29 1.190 21,131,000 -36,500 1.44% 25,145,890
2023-03-30 2023-03-28 1.190 21,167,500 +83,500 1.45% 25,189,325
2023-03-29 2023-03-27 1.180 21,084,000 -17,000 1.44% 24,879,120
2023-03-28 2023-03-24 1.200 21,101,000 -6,000 1.44% 25,321,200
2023-03-27 2023-03-23 1.200 21,107,000 -60,000 1.44% 25,328,400
2023-03-24 2023-03-22 1.180 21,167,000 -10,500 1.45% 24,977,060
2023-03-23 2023-03-21 1.160 21,177,500 -192,000 1.45% 24,565,900
2023-03-22 2023-03-20 1.170 21,369,500 -113,000 1.46% 25,002,315
2023-03-21 2023-03-17 1.200 21,482,500 -28,500 1.47% 25,779,000
2023-03-20 2023-03-16 1.210 21,511,000 +201,500 1.47% 26,028,310
2023-03-17 2023-03-15 1.210 21,309,500 -57,500 1.46% 25,784,495
2023-03-16 2023-03-14 1.140 21,367,000 -180,500 1.46% 24,358,380
2023-03-15 2023-03-13 1.120 21,547,500 -542,000 1.47% 24,133,200
2023-03-14 2023-03-10 1.100 22,089,500 -10,500 1.51% 24,298,450
2023-03-13 2023-03-09 1.080 22,100,000 +40,000 1.51% 23,868,000
2023-03-10 2023-03-08 1.060 22,060,000 -16,000 1.51% 23,383,600
2023-03-09 2023-03-07 1.040 22,076,000 -21,000 1.51% 22,959,040
2023-03-07 2023-03-03 1.060 22,097,000 +74,500 1.51% 23,422,820
2023-03-06 2023-03-02 1.040 22,022,500 +65,000 1.50% 22,903,400
2023-03-03 2023-03-01 1.080 21,957,500 -31,000 1.50% 23,714,100
2023-03-02 2023-02-28 1.030 21,988,500 +82,000 1.50% 22,648,155
2023-03-01 2023-02-27 1.050 21,906,500 +21,500 1.50% 23,001,825
2023-02-27 2023-02-23 1.140 21,885,000 +21,500 1.49% 24,948,900
2023-02-24 2023-02-22 1.140 21,863,500 -80,500 1.49% 24,924,390
2023-02-23 2023-02-21 1.150 21,944,000 -34,000 1.50% 25,235,600
2023-02-22 2023-02-20 1.160 21,978,000 +9,000 1.50% 25,494,480
2023-02-21 2023-02-17 1.150 21,969,000 -66,000 1.50% 25,264,350
2023-02-20 2023-02-16 1.130 22,035,000 +33,000 1.50% 24,899,550
2023-02-17 2023-02-15 1.150 22,002,000 +77,000 1.50% 25,302,300
2023-02-16 2023-02-14 1.240 21,925,000 +115,500 1.50% 27,187,000
2023-02-15 2023-02-13 1.240 21,809,500 -81,500 1.49% 27,043,780
2023-02-14 2023-02-10 1.230 21,891,000 -4,500 1.49% 26,925,930
2023-02-13 2023-02-09 1.230 21,895,500 -38,500 1.50% 26,931,465
2023-02-10 2023-02-08 1.260 21,934,000 -111,500 1.50% 27,636,840
2023-02-09 2023-02-07 1.220 22,045,500 -414,000 1.51% 26,895,510
2023-02-08 2023-02-06 1.090 22,459,500 -17,000 1.53% 24,480,855
2023-02-07 2023-02-03 1.090 22,476,500 +26,000 1.53% 24,499,385
2023-02-06 2023-02-02 1.090 22,450,500 +95,500 1.53% 24,471,045
2023-02-03 2023-02-01 1.140 22,355,000 -14,000 1.53% 25,484,700
2023-02-02 2023-01-31 1.060 22,369,000 +372,500 1.53% 23,711,140
2023-02-01 2023-01-30 1.020 21,996,500 -196,000 1.50% 22,436,430
2023-01-31 2023-01-27 0.990 22,192,500 +204,000 1.52% 21,970,575
2023-01-30 2023-01-26 0.980 21,988,500 +149,500 1.50% 21,548,730
2023-01-27 2023-01-20 0.980 21,839,000 +10,000 1.49% 21,402,220
2023-01-26 2023-01-19 0.980 21,829,000 +17,500 1.49% 21,392,420
2023-01-20 2023-01-18 0.960 21,811,500 +34,000 1.49% 20,939,040
2023-01-19 2023-01-17 0.950 21,777,500 +4,000 1.49% 20,688,625
2023-01-18 2023-01-16 0.950 21,773,500 +36,500 1.49% 20,684,825
2023-01-16 2023-01-12 0.960 21,737,000 +13,000 1.48% 20,867,520
2023-01-13 2023-01-11 0.930 21,724,000 +24,000 1.48% 20,203,320
2023-01-09 2023-01-05 0.930 21,700,000 +15,500 1.48% 20,181,000
2023-01-06 2023-01-04 0.910 21,684,500 +36,000 1.48% 19,732,895
2023-01-05 2023-01-03 0.900 21,648,500 +190,000 1.48% 19,483,650
2023-01-03 2022-12-29 0.880 21,458,500 -3,000 1.47% 18,883,480
2022-12-30 2022-12-28 0.900 21,461,500 +10,000 1.47% 19,315,350
2022-12-28 2022-12-22 0.930 21,451,500 -16,000 1.46% 19,949,895
2022-12-23 2022-12-21 0.930 21,467,500 +189,500 1.47% 19,964,775
2022-12-22 2022-12-20 0.850 21,278,000 +30,000 1.45% 18,086,300
2022-12-21 2022-12-19 0.860 21,248,000 -500 1.45% 18,273,280
2022-12-19 2022-12-15 0.890 21,248,500 -135,500 1.45% 18,911,165
2022-12-15 2022-12-13 0.880 21,384,000 +32,000 1.46% 18,817,920
2022-12-14 2022-12-12 0.880 21,352,000 +71,000 1.46% 18,789,760
2022-12-13 2022-12-09 0.890 21,281,000 +154,000 1.45% 18,940,090
2022-12-12 2022-12-08 0.900 21,127,000 +24,000 1.44% 19,014,300
2022-12-09 2022-12-07 0.880 21,103,000 +577,000 1.44% 18,570,640
2022-12-08 2022-12-06 0.830 20,526,000 -42,500 1.40% 17,036,580
2022-12-07 2022-12-05 0.760 20,568,500 +12,000 1.40% 15,632,060
2022-12-06 2022-12-02 0.740 20,556,500 +2,000 1.40% 15,211,810
2022-12-05 2022-12-01 0.750 20,554,500 +132,500 1.40% 15,415,875
2022-12-02 2022-11-30 0.730 20,422,000 -164,000 1.39% 14,908,060
2022-12-01 2022-11-29 0.710 20,586,000 -297,000 1.41% 14,616,060
2022-11-30 2022-11-28 0.700 20,883,000 +79,500 1.43% 14,618,100
2022-11-29 2022-11-25 0.710 20,803,500 +30,500 1.42% 14,770,485
2022-11-28 2022-11-24 0.700 20,773,000 +195,000 1.42% 14,541,100
2022-11-25 2022-11-23 0.710 20,578,000 +5,500 1.41% 14,610,380
2022-11-24 2022-11-22 0.710 20,572,500 -17,000 1.40% 14,606,475
2022-11-23 2022-11-21 0.710 20,589,500 -155,000 1.41% 14,618,545
2022-11-22 2022-11-18 0.700 20,744,500 -109,000 1.42% 14,521,150
2022-11-21 2022-11-17 0.710 20,853,500 -54,500 1.42% 14,805,985
2022-11-18 2022-11-16 0.710 20,908,000 -141,500 1.43% 14,844,680
2022-11-17 2022-11-15 0.710 21,049,500 +230,000 1.44% 14,945,145
2022-11-16 2022-11-14 0.680 20,819,500 +98,000 1.42% 14,157,260
2022-11-15 2022-11-11 0.650 20,721,500 +3,000 1.41% 13,468,975
2022-11-14 2022-11-10 0.600 20,718,500 -43,000 1.41% 12,431,100
2022-11-09 2022-11-07 0.630 20,761,500 +40,500 1.42% 13,079,745
2022-11-08 2022-11-04 0.610 20,721,000 -25,000 1.41% 12,639,810
2022-11-04 2022-11-02 0.570 20,746,000 -71,000 1.42% 11,825,220
2022-11-03 2022-11-01 0.560 20,817,000 +20,500 1.42% 11,657,520
2022-11-02 2022-10-31 0.560 20,796,500 -76,500 1.42% 11,646,040
2022-11-01 2022-10-28 0.580 20,873,000 +141,500 1.43% 12,106,340
2022-10-27 2022-10-25 0.570 20,731,500 +108,500 1.42% 11,816,955
2022-10-26 2022-10-24 0.570 20,623,000 +710,000 1.41% 11,755,110
2022-10-21 2022-10-19 0.680 19,913,000 -40,000 1.36% 13,540,840
2022-10-20 2022-10-18 0.670 19,953,000 -45,000 1.36% 13,368,510
2022-10-18 2022-10-14 0.680 19,998,000 -90,000 1.37% 13,598,640
2022-10-14 2022-10-12 0.670 20,088,000 -13,000 1.37% 13,458,960
2022-10-13 2022-10-11 0.670 20,101,000 -6,500 1.37% 13,467,670
2022-10-12 2022-10-10 0.690 20,107,500 -8,000 1.37% 13,874,175
2022-10-07 2022-10-05 0.740 20,115,500 -11,500 1.37% 14,885,470
2022-10-06 2022-10-03 0.710 20,127,000 -327,000 1.37% 14,290,170
2022-10-05 2022-09-30 0.730 20,454,000 -500 1.40% 14,931,420
2022-10-03 2022-09-29 0.740 20,454,500 +6,000 1.40% 15,136,330
2022-09-30 2022-09-28 0.760 20,448,500 -15,000 1.40% 15,540,860
2022-09-29 2022-09-27 0.780 20,463,500 -28,000 1.40% 15,961,530
2022-09-28 2022-09-26 0.760 20,491,500 -76,500 1.40% 15,573,540
2022-09-27 2022-09-23 0.780 20,568,000 -1,000 1.40% 16,043,040
2022-09-21 2022-09-19 0.780 20,569,000 -42,000 1.40% 16,043,820
2022-09-19 2022-09-15 0.800 20,611,000 -2,500 1.41% 16,488,800
2022-09-15 2022-09-13 0.800 20,613,500 +2,500 1.41% 16,490,800
2022-09-14 2022-09-09 0.790 20,611,000 -1,488,500 1.41% 16,282,690
2022-09-13 2022-09-08 0.800 22,099,500 +35,500 1.51% 17,679,600
2022-09-08 2022-09-06 0.790 22,064,000 +13,500 1.51% 17,430,560
2022-09-07 2022-09-05 0.790 22,050,500 +141,500 1.51% 17,419,895
2022-09-05 2022-09-01 0.830 21,909,000 +18,000 1.50% 18,184,470
2022-09-02 2022-08-31 0.860 21,891,000 +6,000 1.49% 18,826,260
2022-08-30 2022-08-26 0.860 21,885,000 +13,000 1.49% 18,821,100
2022-08-29 2022-08-25 0.870 21,872,000 +46,500 1.49% 19,028,640
2022-08-24 2022-08-22 0.880 21,825,500 +7,000 1.49% 19,206,440
2022-08-19 2022-08-17 0.850 21,818,500 +14,500 1.49% 18,545,725
2022-08-18 2022-08-16 0.850 21,804,000 -28,500 1.49% 18,533,400
2022-08-17 2022-08-15 0.860 21,832,500 -2,500 1.49% 18,775,950
2022-08-16 2022-08-12 0.840 21,835,000 +5,500 1.49% 18,341,400
2022-08-15 2022-08-11 0.850 21,829,500 +17,000 1.49% 18,555,075
2022-08-11 2022-08-09 0.900 21,812,500 -76,500 1.49% 19,631,250
2022-08-10 2022-08-08 0.910 21,889,000 -118,000 1.49% 19,918,990
2022-08-09 2022-08-05 0.910 22,007,000 +115,000 1.50% 20,026,370
2022-08-08 2022-08-04 0.780 21,892,000 -57,000 1.49% 17,075,760
2022-08-05 2022-08-03 0.770 21,949,000 -21,500 1.50% 16,900,730
2022-08-04 2022-08-02 0.750 21,970,500 +87,500 1.50% 16,477,875
2022-08-02 2022-07-29 0.790 21,883,000 -27,000 1.49% 17,287,570
2022-07-27 2022-07-25 0.760 21,910,000 -920,000 1.50% 16,651,600
2022-07-26 2022-07-22 0.760 22,830,000 -20,000 1.56% 17,350,800
2022-07-25 2022-07-21 0.770 22,850,000 +33,000 1.56% 17,594,500
2022-07-19 2022-07-15 0.760 22,817,000 +29,500 1.56% 17,340,920
2022-07-15 2022-07-13 0.770 22,787,500 +202,500 1.56% 17,546,375
2022-07-13 2022-07-11 0.800 22,585,000 -160,000 1.54% 18,068,000
2022-07-07 2022-07-05 0.820 22,745,000 -20,500 1.55% 18,650,900
2022-07-06 2022-07-04 0.800 22,765,500 -49,000 1.55% 18,212,400
2022-07-04 2022-06-29 0.820 22,814,500 +9,000 1.56% 18,707,890
2022-06-30 2022-06-28 0.800 22,805,500 +39,000 1.56% 18,244,400
2022-06-27 2022-06-23 0.800 22,766,500 +5,000 1.55% 18,213,200
2022-06-24 2022-06-22 0.810 22,761,500 -27,500 1.55% 18,436,815
2022-06-17 2022-06-15 0.810 22,789,000 +30,000 1.56% 18,459,090
2022-06-16 2022-06-14 0.810 22,759,000 +6,000 1.55% 18,434,790
2022-06-13 2022-06-09 0.840 22,753,000 +10,000 1.55% 19,112,520
2022-06-09 2022-06-07 0.820 22,743,000 +97,000 1.55% 18,649,260
2022-06-06 2022-06-01 0.820 22,646,000 -12,500 1.55% 18,569,720
2022-06-02 2022-05-31 0.820 22,658,500 +10,000 1.55% 18,579,970
2022-06-01 2022-05-30 0.820 22,648,500 +10,000 1.55% 18,571,770
2022-05-26 2022-05-24 0.790 22,638,500 +38,000 1.55% 17,884,415
2022-05-25 2022-05-23 0.800 22,600,500 -144,000 1.54% 18,080,400
2022-05-24 2022-05-20 0.790 22,744,500 +3,500 1.55% 17,968,155
2022-05-23 2022-05-19 0.800 22,741,000 -50,000 1.55% 18,192,800
2022-05-20 2022-05-18 0.800 22,791,000 +20,000 1.56% 18,232,800
2022-05-17 2022-05-13 0.800 22,771,000 -5,500 1.55% 18,216,800
2022-05-16 2022-05-12 0.760 22,776,500 -50,500 1.56% 17,310,140
2022-05-13 2022-05-11 0.770 22,827,000 -40,000 1.56% 17,576,790
2022-05-12 2022-05-10 0.790 22,867,000 +5,000 1.56% 18,064,930
2022-05-11 2022-05-06 0.800 22,862,000 -100,000 1.56% 18,289,600
2022-05-04 2022-04-29 0.780 22,962,000 +5,000 1.57% 17,910,360
2022-04-28 2022-04-26 0.760 22,957,000 -94,500 1.57% 17,447,320
2022-04-27 2022-04-25 0.750 23,051,500 +507,000 1.57% 17,288,625
2022-04-25 2022-04-21 0.810 22,544,500 +2,000 1.54% 18,261,045
2022-04-22 2022-04-20 0.810 22,542,500 -13,000 1.54% 18,259,425
2022-04-21 2022-04-19 0.810 22,555,500 +250,000 1.54% 18,269,955
2022-04-20 2022-04-14 0.830 22,305,500 +320,000 1.52% 18,513,565
2022-04-14 2022-04-12 0.840 21,985,500 +70,000 1.50% 18,467,820
2022-04-13 2022-04-11 0.830 21,915,500 +60,000 1.50% 18,189,865
2022-04-08 2022-04-06 0.840 21,855,500 +253,500 1.49% 18,358,620
2022-04-07 2022-04-04 0.830 21,602,000 +100,000 1.48% 17,929,660
2022-04-06 2022-04-01 0.830 21,502,000 +385,000 1.47% 17,846,660
2022-03-31 2022-03-29 0.860 21,117,000 +318,000 1.44% 18,160,620
2022-03-30 2022-03-28 0.860 20,799,000 +3,500 1.42% 17,887,140
2022-03-29 2022-03-25 0.860 20,795,500 -38,500 1.42% 17,884,130
2022-03-28 2022-03-24 0.880 20,834,000 +95,500 1.42% 18,333,920
2022-03-25 2022-03-23 0.890 20,738,500 +50,000 1.42% 18,457,265
2022-03-24 2022-03-22 0.870 20,688,500 +4,000 1.41% 17,998,995
2022-03-23 2022-03-21 0.850 20,684,500 +73,000 1.41% 17,581,825
2022-03-22 2022-03-18 0.900 20,611,500 +61,500 1.41% 18,550,350
2022-03-21 2022-03-17 0.910 20,550,000 +29,000 1.40% 18,700,500
2022-03-18 2022-03-16 0.850 20,521,000 -60,000 1.40% 17,442,850
2022-03-17 2022-03-15 0.850 20,581,000 +236,500 1.41% 17,493,850
2022-03-16 2022-03-14 0.910 20,344,500 +369,500 1.39% 18,513,495
2022-03-15 2022-03-11 0.950 19,975,000 +55,500 1.36% 18,976,250
2022-03-14 2022-03-10 1.000 19,919,500 +51,000 1.36% 19,919,500
2022-03-11 2022-03-09 0.970 19,868,500 +128,500 1.36% 19,272,445
2022-03-10 2022-03-08 0.930 19,740,000 +174,500 1.35% 18,358,200
2022-03-09 2022-03-07 1.020 19,565,500 +79,500 1.34% 19,956,810
2022-03-08 2022-03-04 1.050 19,486,000 +62,000 1.33% 20,460,300
2022-03-07 2022-03-03 1.060 19,424,000 +2,000 1.33% 20,589,440
2022-03-04 2022-03-02 1.060 19,422,000 -30,000 1.33% 20,587,320
2022-02-28 2022-02-24 1.100 19,452,000 -272,500 1.33% 21,397,200
2022-02-25 2022-02-23 1.110 19,724,500 -25,000 1.35% 21,894,195
2022-02-24 2022-02-22 1.120 19,749,500 +49,000 1.35% 22,119,440
2022-02-23 2022-02-21 1.160 19,700,500 +229,500 1.35% 22,852,580
2022-02-22 2022-02-18 1.160 19,471,000 -3,500 1.33% 22,586,360
2022-02-18 2022-02-16 1.150 19,474,500 +20,000 1.33% 22,395,675
2022-02-17 2022-02-15 1.150 19,454,500 +29,500 1.33% 22,372,675
2022-02-16 2022-02-14 1.160 19,425,000 -13,000 1.33% 22,533,000
2022-02-14 2022-02-10 1.160 19,438,000 -174,500 1.33% 22,548,080
2022-02-10 2022-02-08 1.180 19,612,500 -4,000 1.34% 23,142,750
2022-02-08 2022-02-04 1.170 19,616,500 -3,500 1.34% 22,951,305
2022-02-04 2022-01-27 1.130 19,620,000 +61,000 1.34% 22,170,600
2022-01-28 2022-01-26 1.150 19,559,000 +4,500 1.34% 22,492,850
2022-01-27 2022-01-25 1.130 19,554,500 -70,500 1.34% 22,096,585
2022-01-25 2022-01-21 1.170 19,625,000 +20,000 1.34% 22,961,250
2022-01-24 2022-01-20 1.170 19,605,000 +3,500 1.34% 22,937,850
2022-01-21 2022-01-19 1.160 19,601,500 +39,500 1.34% 22,737,740
2022-01-20 2022-01-18 1.170 19,562,000 -20,000 1.34% 22,887,540
2022-01-19 2022-01-17 1.170 19,582,000 -91,500 1.34% 22,910,940
2022-01-18 2022-01-14 1.170 19,673,500 -1,500 1.34% 23,017,995
2022-01-17 2022-01-13 1.170 19,675,000 -7,000 1.34% 23,019,750
2022-01-14 2022-01-12 1.170 19,682,000 +40,000 1.34% 23,027,940
2022-01-12 2022-01-10 1.180 19,642,000 -8,000 1.34% 23,177,560
2022-01-10 2022-01-06 1.180 19,650,000 -53,000 1.34% 23,187,000
2022-01-07 2022-01-05 1.180 19,703,000 -61,000 1.35% 23,249,540
2022-01-06 2022-01-04 1.200 19,764,000 +7,000 1.35% 23,716,800
2022-01-05 2022-01-03 1.220 19,757,000 -11,000 1.35% 24,103,540
2022-01-04 2021-12-31 1.220 19,768,000 +192,000 1.35% 24,116,960
2022-01-03 2021-12-29 1.230 19,576,000 -4,500 1.34% 24,078,480
2021-12-30 2021-12-28 1.200 19,580,500 +35,500 1.34% 23,496,600
2021-12-29 2021-12-24 1.190 19,545,000 +6,500 1.33% 23,258,550
2021-12-28 2021-12-22 1.160 19,538,500 -52,500 1.33% 22,664,660
2021-12-23 2021-12-21 1.180 19,591,000 +82,000 1.34% 23,117,380
2021-12-22 2021-12-20 1.140 19,509,000 +93,500 1.33% 22,240,260
2021-12-21 2021-12-17 1.230 19,415,500 +134,000 1.33% 23,881,065
2021-12-20 2021-12-16 1.230 19,281,500 -256,000 1.32% 23,716,245
2021-12-17 2021-12-15 1.230 19,537,500 -70,000 1.33% 24,031,125
2021-12-16 2021-12-14 1.220 19,607,500 +46,500 1.34% 23,921,150
2021-12-15 2021-12-13 1.260 19,561,000 +5,000 1.34% 24,646,860
2021-12-14 2021-12-10 1.270 19,556,000 +47,000 1.34% 24,836,120
2021-12-13 2021-12-09 1.270 19,509,000 +2,500 1.33% 24,776,430
2021-12-10 2021-12-08 1.320 19,506,500 -1,146,500 1.33% 25,748,580
2021-12-09 2021-12-07 1.190 20,653,000 -235,000 1.41% 24,577,070
2021-12-08 2021-12-06 1.120 20,888,000 -5,000 1.43% 23,394,560
2021-12-07 2021-12-03 1.120 20,893,000 +30,000 1.43% 23,400,160
2021-12-06 2021-12-02 1.120 20,863,000 -55,000 1.42% 23,366,560
2021-12-03 2021-12-01 1.120 20,918,000 +25,000 1.43% 23,428,160
2021-12-02 2021-11-30 1.110 20,893,000 +49,000 1.43% 23,191,230
2021-12-01 2021-11-29 1.150 20,844,000 -44,000 1.42% 23,970,600
2021-11-30 2021-11-26 1.160 20,888,000 +22,000 1.43% 24,230,080
2021-11-29 2021-11-25 1.200 20,866,000 -66,500 1.42% 25,039,200
2021-11-26 2021-11-24 1.130 20,932,500 +122,500 1.43% 23,653,725
2021-11-25 2021-11-23 1.140 20,810,000 -339,000 1.42% 23,723,400
2021-11-24 2021-11-22 1.040 21,149,000 +109,500 1.44% 21,994,960
2021-11-23 2021-11-19 1.010 21,039,500 -236,000 1.44% 21,249,895
2021-11-22 2021-11-18 1.030 21,275,500 +28,000 1.45% 21,913,765
2021-11-19 2021-11-17 1.050 21,247,500 +36,000 1.45% 22,309,875
2021-11-18 2021-11-16 1.040 21,211,500 +9,500 1.45% 22,059,960
2021-11-17 2021-11-15 1.040 21,202,000 +25,000 1.45% 22,050,080
2021-11-16 2021-11-12 1.050 21,177,000 +27,000 1.45% 22,235,850
2021-11-15 2021-11-11 1.030 21,150,000 -6,500 1.44% 21,784,500
2021-11-12 2021-11-10 1.040 21,156,500 +11,000 1.44% 22,002,760
2021-11-11 2021-11-09 1.030 21,145,500 -74,500 1.44% 21,779,865
2021-11-10 2021-11-08 1.030 21,220,000 +36,500 1.45% 21,856,600
2021-11-09 2021-11-05 1.020 21,183,500 +9,500 1.45% 21,607,170
2021-11-08 2021-11-04 1.020 21,174,000 +70,000 1.45% 21,597,480
2021-11-05 2021-11-03 1.020 21,104,000 -20,000 1.44% 21,526,080
2021-11-04 2021-11-02 1.030 21,124,000 +118,000 1.44% 21,757,720
2021-11-02 2021-10-29 1.050 21,006,000 -29,500 1.43% 22,056,300
2021-11-01 2021-10-28 1.040 21,035,500 -10,000 1.44% 21,876,920
2021-10-29 2021-10-27 1.050 21,045,500 -19,500 1.44% 22,097,775
2021-10-26 2021-10-22 1.050 21,065,000 +50,000 1.44% 22,118,250
2021-10-25 2021-10-21 1.080 21,015,000 +5,000 1.44% 22,696,200
2021-10-22 2021-10-20 1.090 21,010,000 -30,500 1.43% 22,900,900
2021-10-18 2021-10-12 1.060 21,040,500 -1,500 1.44% 22,302,930
2021-10-11 2021-10-07 1.050 21,042,000 -72,000 1.44% 22,094,100
2021-10-06 2021-10-04 1.000 21,114,000 +10,000 1.44% 21,114,000
2021-09-30 2021-09-28 0.980 21,104,000 +2,000 1.44% 20,681,920
2021-09-29 2021-09-27 0.960 21,102,000 -40,000 1.44% 20,257,920
2021-09-24 2021-09-21 1.000 21,142,000 +69,000 1.44% 21,142,000
2021-09-21 2021-09-17 1.030 21,073,000 +109,500 1.44% 21,705,190
2021-09-20 2021-09-16 1.040 20,963,500 +149,500 1.43% 21,802,040
2021-09-17 2021-09-15 1.070 20,814,000 +136,500 1.42% 22,270,980
2021-09-16 2021-09-14 1.080 20,677,500 -20,500 1.41% 22,331,700
2021-09-15 2021-09-13 1.110 20,698,000 +7,500 1.41% 22,974,780
2021-09-13 2021-09-09 1.120 20,690,500 -20,000 1.41% 23,173,360
2021-09-09 2021-09-07 1.120 20,710,500 +25,500 1.41% 23,195,760
2021-09-08 2021-09-06 1.100 20,685,000 +59,000 1.41% 22,753,500
2021-09-07 2021-09-03 1.110 20,626,000 +81,500 1.41% 22,894,860
2021-09-06 2021-09-02 1.100 20,544,500 +15,000 1.40% 22,598,950
2021-09-03 2021-09-01 1.090 20,529,500 +3,000 1.40% 22,377,155
2021-09-02 2021-08-31 1.080 20,526,500 +9,000 1.40% 22,168,620
2021-09-01 2021-08-30 1.060 20,517,500 +177,500 1.40% 21,748,550
2021-08-31 2021-08-27 1.060 20,340,000 +290,000 1.39% 21,560,400
2021-08-30 2021-08-26 1.100 20,050,000 -388,000 1.37% 22,055,000
2021-08-27 2021-08-25 1.070 20,438,000 -489,500 1.40% 21,868,660
2021-08-25 2021-08-23 1.110 20,927,500 -31,500 1.43% 23,229,525
2021-08-24 2021-08-20 1.100 20,959,000 +237,000 1.43% 23,054,900
2021-08-20 2021-08-18 1.160 20,722,000 -26,000 1.42% 24,037,520
2021-08-19 2021-08-17 1.150 20,748,000 +92,000 1.42% 23,860,200
2021-08-18 2021-08-16 1.170 20,656,000 -220,000 1.41% 24,167,520
2021-08-16 2021-08-12 1.170 20,876,000 +2,000 1.43% 24,424,920
2021-08-13 2021-08-11 1.170 20,874,000 +19,000 1.43% 24,422,580
2021-08-10 2021-08-06 1.150 20,855,000 +1,000 1.42% 23,983,250
2021-08-05 2021-08-03 1.170 20,854,000 -23,000 1.42% 24,399,180
2021-08-04 2021-08-02 1.160 20,877,000 -134,000 1.43% 24,217,320
2021-08-03 2021-07-30 1.150 21,011,000 +9,500 1.43% 24,162,650
2021-08-02 2021-07-29 1.150 21,001,500 -44,000 1.43% 24,151,725
2021-07-29 2021-07-27 1.120 21,045,500 +564,500 1.44% 23,570,960
2021-07-28 2021-07-26 1.160 20,481,000 +773,500 1.40% 23,757,960
2021-07-27 2021-07-23 1.240 19,707,500 +103,500 1.35% 24,437,300
2021-07-23 2021-07-21 1.190 19,604,000 +126,500 1.34% 23,328,760
2021-07-22 2021-07-20 1.180 19,477,500 +53,000 1.33% 22,983,450
2021-07-21 2021-07-19 1.200 19,424,500 +20,000 1.33% 23,309,400
2021-07-20 2021-07-16 1.240 19,404,500 +108,000 1.33% 24,061,580
2021-07-15 2021-07-13 1.250 19,296,500 +25,000 1.32% 24,120,625
2021-07-13 2021-07-09 1.220 19,271,500 +165,000 1.32% 23,511,230
2021-07-12 2021-07-08 1.230 19,106,500 +15,000 1.30% 23,500,995
2021-07-09 2021-07-07 1.260 19,091,500 +20,000 1.30% 24,055,290
2021-07-08 2021-07-06 1.250 19,071,500 +3,000 1.30% 23,839,375
2021-07-07 2021-07-05 1.280 19,068,500 +33,500 1.30% 24,407,680
2021-07-06 2021-07-02 1.250 19,035,000 +85,000 1.30% 23,793,750
2021-07-05 2021-06-30 1.240 18,950,000 +38,000 1.29% 23,498,000
2021-07-02 2021-06-29 1.260 18,912,000 -30,000 1.29% 23,829,120
2021-06-30 2021-06-28 1.250 18,942,000 +36,000 1.29% 23,677,500
2021-06-29 2021-06-25 1.240 18,906,000 -50,500 1.29% 23,443,440
2021-06-28 2021-06-24 1.240 18,956,500 -26,500 1.29% 23,506,060
2021-06-25 2021-06-23 1.240 18,983,000 +90,000 1.30% 23,538,920
2021-06-24 2021-06-22 1.240 18,893,000 +122,000 1.29% 23,427,320
2021-06-23 2021-06-21 1.270 18,771,000 +10,000 1.28% 23,839,170
2021-06-22 2021-06-18 1.300 18,761,000 -38,000 1.28% 24,389,300
2021-06-21 2021-06-17 1.330 18,799,000 +223,000 1.28% 25,002,670
2021-06-18 2021-06-16 1.260 18,576,000 +5,500 1.27% 23,405,760
2021-06-17 2021-06-15 1.160 18,570,500 +311,000 1.27% 21,541,780
2021-06-16 2021-06-11 1.170 18,259,500 +278,000 1.25% 21,363,615
2021-06-15 2021-06-10 1.180 17,981,500 +148,000 1.23% 21,218,170
2021-06-11 2021-06-09 1.170 17,833,500 +95,000 1.22% 20,865,195
2021-06-10 2021-06-08 1.170 17,738,500 +1,500 1.21% 20,754,045
2021-06-09 2021-06-07 1.170 17,737,000 -22,000 1.21% 20,752,290
2021-06-08 2021-06-04 1.170 17,759,000 +190,500 1.21% 20,778,030
2021-06-07 2021-06-03 1.190 17,568,500 +28,500 1.20% 20,906,515
2021-06-04 2021-06-02 1.190 17,540,000 +20,000 1.20% 20,872,600
2021-06-03 2021-06-01 1.190 17,520,000 +140,000 1.20% 20,848,800
2021-06-02 2021-05-31 1.190 17,380,000 -11,500 1.19% 20,682,200
2021-06-01 2021-05-28 1.200 17,391,500 -59,000 1.19% 20,869,800
2021-05-31 2021-05-27 1.180 17,450,500 +35,500 1.19% 20,591,590
2021-05-28 2021-05-26 1.180 17,415,000 +51,000 1.19% 20,549,700
2021-05-26 2021-05-24 1.170 17,364,000 +420,000 1.19% 20,315,880
2021-05-24 2021-05-20 1.180 16,944,000 +194,000 1.16% 19,993,920
2021-05-18 2021-05-14 1.190 16,750,000 +30,000 1.14% 19,932,500
2021-05-17 2021-05-13 1.230 16,720,000 -130,000 1.14% 20,565,600
2021-05-14 2021-05-12 1.270 16,850,000 -2,000 1.15% 21,399,500
2021-05-13 2021-05-11 1.250 16,852,000 +212,000 1.15% 21,065,000
2021-05-12 2021-05-10 1.250 16,640,000 +197,000 1.14% 20,800,000
2021-05-11 2021-05-07 1.250 16,443,000 -3,000 1.12% 20,553,750
2021-05-10 2021-05-06 1.270 16,446,000 +26,000 1.12% 20,886,420
2021-05-07 2021-05-05 1.300 16,420,000 -500 1.12% 21,346,000
2021-05-05 2021-05-03 1.280 16,420,500 +30,000 1.12% 21,018,240
2021-05-04 2021-04-30 1.300 16,390,500 +130,000 1.12% 21,307,650
2021-05-03 2021-04-29 1.300 16,260,500 -209,500 1.11% 21,138,650
2021-04-30 2021-04-28 1.250 16,470,000 +96,500 1.12% 20,587,500
2021-04-29 2021-04-27 1.240 16,373,500 +58,500 1.12% 20,303,140
2021-04-28 2021-04-26 1.220 16,315,000 -50,500 1.11% 19,904,300
2021-04-27 2021-04-23 1.220 16,365,500 -59,000 1.12% 19,965,910
2021-04-26 2021-04-22 1.190 16,424,500 +11,500 1.12% 19,545,155
2021-04-21 2021-04-19 1.200 16,413,000 +17,500 1.12% 19,695,600
2021-04-20 2021-04-16 1.170 16,395,500 +134,000 1.12% 19,182,735
2021-04-19 2021-04-15 1.170 16,261,500 +3,500 1.11% 19,025,955
2021-04-15 2021-04-13 1.160 16,258,000 -7,500 1.11% 18,859,280
2021-04-14 2021-04-12 1.110 16,265,500 +702,000 1.11% 18,054,705
2021-04-13 2021-04-09 1.130 15,563,500 +254,000 1.06% 17,586,755
2021-04-12 2021-04-08 1.130 15,309,500 +10,000 1.05% 17,299,735
2021-04-09 2021-04-07 1.140 15,299,500 +82,000 1.04% 17,441,430
2021-04-08 2021-04-01 1.140 15,217,500 -452,000 1.04% 17,347,950
2021-04-07 2021-03-31 1.140 15,669,500 +152,000 1.07% 17,863,230
2021-04-01 2021-03-30 1.160 15,517,500 +200,000 1.06% 18,000,300
2021-03-30 2021-03-26 1.230 15,317,500 +125,500 1.05% 18,840,525
2021-03-29 2021-03-25 1.230 15,192,000 +7,000 1.04% 18,686,160
2021-03-26 2021-03-24 1.270 15,185,000 +274,000 1.04% 19,284,950
2021-03-25 2021-03-23 1.330 14,911,000 +94,000 1.02% 19,831,630
2021-03-24 2021-03-22 1.310 14,817,000 +80,000 1.01% 19,410,270
2021-03-23 2021-03-19 1.280 14,737,000 +279,500 1.01% 18,863,360
2021-03-22 2021-03-18 1.310 14,457,500 +49,000 0.99% 18,939,325
2021-03-17 2021-03-15 1.320 14,408,500 +16,500 0.98% 19,019,220
2021-03-12 2021-03-10 1.310 14,392,000 -40,500 0.98% 18,853,520
2021-03-11 2021-03-09 1.290 14,432,500 -79,500 0.99% 18,617,925
2021-03-09 2021-03-05 1.290 14,512,000 +3,000 0.99% 18,720,480
2021-03-08 2021-03-04 1.300 14,509,000 -41,500 0.99% 18,861,700
2021-03-04 2021-03-02 1.310 14,550,500 -500 0.99% 19,061,155
2021-03-02 2021-02-26 1.300 14,551,000 -88,000 0.99% 18,916,300
2021-03-01 2021-02-25 1.340 14,639,000 -12,000 1.00% 19,616,260
2021-02-26 2021-02-24 1.320 14,651,000 +5,500 1.00% 19,339,320
2021-02-25 2021-02-23 1.360 14,645,500 -6,000 1.00% 19,917,880
2021-02-24 2021-02-22 1.340 14,651,500 +632,500 1.00% 19,633,010
2021-02-23 2021-02-19 1.360 14,019,000 -13,000 0.96% 19,065,840
2021-02-22 2021-02-18 1.340 14,032,000 +4,000 0.96% 18,802,880
2021-02-19 2021-02-17 1.380 14,028,000 -43,000 0.96% 19,358,640
2021-02-18 2021-02-16 1.340 14,071,000 +35,000 0.96% 18,855,140
2021-02-16 2021-02-09 1.310 14,036,000 -116,000 0.96% 18,387,160
2021-02-10 2021-02-08 1.300 14,152,000 -40,000 0.97% 18,397,600
2021-02-09 2021-02-05 1.180 14,192,000 -20,000 0.97% 16,746,560
2021-02-05 2021-02-03 1.160 14,212,000 +20,000 0.97% 16,485,920
2021-02-04 2021-02-02 1.170 14,192,000 +30,000 0.97% 16,604,640
2021-02-02 2021-01-29 1.210 14,162,000 -4,000 0.97% 17,136,020
2021-02-01 2021-01-28 1.220 14,166,000 +23,000 0.97% 17,282,520
2021-01-29 2021-01-27 1.280 14,143,000 -3,000 0.97% 18,103,040
2021-01-28 2021-01-26 1.280 14,146,000 -292,000 0.97% 18,106,880
2021-01-27 2021-01-25 1.340 14,438,000 +3,500 0.99% 19,346,920
2021-01-26 2021-01-22 1.300 14,434,500 -752,000 0.99% 18,764,850
2021-01-25 2021-01-21 1.180 15,186,500 +500 1.04% 17,920,070
2021-01-22 2021-01-20 1.160 15,186,000 -3,500 1.04% 17,615,760
2021-01-21 2021-01-19 1.160 15,189,500 -1,500 1.04% 17,619,820
2021-01-20 2021-01-18 1.150 15,191,000 -35,000 1.04% 17,469,650
2021-01-19 2021-01-15 1.070 15,226,000 +89,000 1.04% 16,291,820
2021-01-18 2021-01-14 1.060 15,137,000 -31,000 1.03% 16,045,220
2021-01-15 2021-01-13 1.060 15,168,000 -102,500 1.04% 16,078,080
2021-01-13 2021-01-11 1.030 15,270,500 -60,000 1.04% 15,728,615
2021-01-12 2021-01-08 1.030 15,330,500 +62,500 1.05% 15,790,415
2021-01-11 2021-01-07 1.060 15,268,000 -79,000 1.04% 16,184,080
2021-01-08 2021-01-06 1.080 15,347,000 -50,000 1.05% 16,574,760
2021-01-06 2021-01-04 1.070 15,397,000 -9,500 1.05% 16,474,790
2021-01-05 2020-12-31 1.050 15,406,500 -15,500 1.05% 16,176,825
2021-01-04 2020-12-29 1.050 15,422,000 +100,000 1.05% 16,193,100
2020-12-30 2020-12-28 1.040 15,322,000 -10,000 1.05% 15,934,880
2020-12-28 2020-12-22 1.040 15,332,000 -30,000 1.05% 15,945,280
2020-12-23 2020-12-21 1.060 15,362,000 -660,000 1.05% 16,283,720
2020-12-22 2020-12-18 1.030 16,022,000 +246,500 1.09% 16,502,660
2020-12-21 2020-12-17 1.060 15,775,500 -101,000 1.08% 16,722,030
2020-12-18 2020-12-16 1.030 15,876,500 -9,000 1.08% 16,352,795
2020-12-17 2020-12-15 1.040 15,885,500 +51,000 1.08% 16,520,920
2020-12-16 2020-12-14 1.040 15,834,500 +5,000 1.08% 16,467,880
2020-12-10 2020-12-08 1.050 15,829,500 +20,000 1.08% 16,620,975
2020-12-09 2020-12-07 1.050 15,809,500 -2,500 1.08% 16,599,975
2020-12-08 2020-12-04 1.050 15,812,000 +2,500 1.08% 16,602,600
2020-12-07 2020-12-03 1.050 15,809,500 -130,000 1.08% 16,599,975
2020-12-04 2020-12-02 1.050 15,939,500 +278,500 1.09% 16,736,475
2020-12-03 2020-12-01 1.040 15,661,000 -10,000 1.07% 16,287,440
2020-12-02 2020-11-30 0.980 15,671,000 +616,500 1.07% 15,357,580
2020-12-01 2020-11-27 1.100 15,054,500 -856,500 1.03% 16,559,950
2020-11-30 2020-11-26 1.040 15,911,000 +23,000 1.09% 16,547,440
2020-11-27 2020-11-25 1.050 15,888,000 +142,500 1.08% 16,682,400
2020-11-26 2020-11-24 1.030 15,745,500 +130,500 1.08% 16,217,865
2020-11-24 2020-11-20 1.030 15,615,000 +92,000 1.07% 16,083,450
2020-11-23 2020-11-19 1.040 15,523,000 +340,500 1.06% 16,143,920
2020-11-19 2020-11-17 1.030 15,182,500 -23,000 1.04% 15,637,975
2020-11-18 2020-11-16 1.030 15,205,500 -145,000 1.04% 15,661,665
2020-11-17 2020-11-13 1.040 15,350,500 -600,000 1.05% 15,964,520
2020-11-16 2020-11-12 1.040 15,950,500 +10,000 1.09% 16,588,520
2020-11-13 2020-11-11 1.050 15,940,500 +414,000 1.09% 16,737,525
2020-11-12 2020-11-10 1.020 15,526,500 +135,000 1.06% 15,837,030
2020-11-10 2020-11-06 1.010 15,391,500 +1,000 1.05% 15,545,415
2020-11-09 2020-11-05 1.030 15,390,500 +145,000 1.05% 15,852,215
2020-11-06 2020-11-04 1.010 15,245,500 +200,000 1.04% 15,397,955
2020-11-05 2020-11-03 1.030 15,045,500 +15,000 1.03% 15,496,865
2020-11-04 2020-11-02 1.040 15,030,500 +82,500 1.03% 15,631,720
2020-11-03 2020-10-30 1.020 14,948,000 +40,000 1.02% 15,246,960
2020-11-02 2020-10-29 1.030 14,908,000 +35,000 1.02% 15,355,240
2020-10-30 2020-10-28 0.980 14,873,000 +2,714,000 1.02% 14,575,540
2020-10-29 2020-10-27 1.130 12,159,000 +14,500 0.83% 13,739,670
2020-10-28 2020-10-23 1.130 12,144,500 +100,000 0.83% 13,723,285
2020-10-27 2020-10-22 1.140 12,044,500 +795,500 0.82% 13,730,730
2020-10-23 2020-10-21 1.180 11,249,000 +187,000 0.77% 13,273,820
2020-10-22 2020-10-20 1.180 11,062,000 +25,500 0.76% 13,053,160
2020-10-21 2020-10-19 1.180 11,036,500 +16,500 0.75% 13,023,070
2020-10-20 2020-10-16 1.190 11,020,000 -5,500 0.75% 13,113,800
2020-10-15 2020-10-12 1.170 11,025,500 +7,500 0.75% 12,899,835
2020-10-14 2020-10-09 1.130 11,018,000 +210,000 0.75% 12,450,340
2020-10-12 2020-10-08 1.190 10,808,000 +1,500 0.74% 12,861,520
2020-10-09 2020-10-07 1.200 10,806,500 +35,500 0.74% 12,967,800
2020-10-08 2020-10-06 1.190 10,771,000 +105,000 0.74% 12,817,490
2020-10-07 2020-10-05 1.200 10,666,000 +500 0.73% 12,799,200
2020-10-05 2020-09-29 1.200 10,665,500 +130,000 0.73% 12,798,600
2020-09-30 2020-09-28 1.200 10,535,500 +4,500 0.72% 12,642,600
2020-09-29 2020-09-25 1.180 10,531,000 +85,000 0.72% 12,426,580
2020-09-28 2020-09-24 1.230 10,446,000 -70,000 0.71% 12,848,580
2020-09-24 2020-09-22 1.210 10,516,000 -100,000 0.72% 12,724,360
2020-09-23 2020-09-21 1.220 10,616,000 +20,000 0.72% 12,951,520
2020-09-22 2020-09-18 1.190 10,596,000 +147,000 0.72% 12,609,240
2020-09-21 2020-09-17 1.210 10,449,000 +24,000 0.71% 12,643,290
2020-09-18 2020-09-16 1.230 10,425,000 -48,000 0.71% 12,822,750
2020-09-17 2020-09-15 1.230 10,473,000 +88,000 0.72% 12,881,790
2020-09-11 2020-09-09 1.260 10,385,000 -198,000 0.71% 13,085,100
2020-09-10 2020-09-08 1.230 10,583,000 -61,000 0.72% 13,017,090
2020-09-09 2020-09-07 1.230 10,644,000 -197,500 0.73% 13,092,120
2020-09-08 2020-09-04 1.270 10,841,500 +188,500 0.74% 13,768,705
2020-09-07 2020-09-03 1.270 10,653,000 -6,000 0.73% 13,529,310
2020-09-04 2020-09-02 1.260 10,659,000 +197,000 0.73% 13,430,340
2020-09-03 2020-09-01 1.280 10,462,000 +52,500 0.71% 13,391,360
2020-09-02 2020-08-31 1.280 10,409,500 +115,000 0.71% 13,324,160
2020-09-01 2020-08-28 1.300 10,294,500 -39,000 0.70% 13,382,850
2020-08-31 2020-08-27 1.320 10,333,500 +35,000 0.71% 13,640,220
2020-08-28 2020-08-26 1.300 10,298,500 -60,000 0.70% 13,388,050
2020-08-27 2020-08-25 1.290 10,358,500 -1,500 0.71% 13,362,465
2020-08-26 2020-08-24 1.280 10,360,000 +206,000 0.71% 13,260,800
2020-08-25 2020-08-21 1.310 10,154,000 -40,000 0.69% 13,301,740
2020-08-24 2020-08-20 1.380 10,194,000 -38,500 0.70% 14,067,720
2020-08-21 2020-08-19 1.430 10,232,500 +81,500 0.70% 14,632,475
2020-08-20 2020-08-18 1.420 10,151,000 -2,128,000 0.69% 14,414,420
2020-08-19 2020-08-17 1.180 12,279,000 +2,516,500 0.84% 14,489,220
2020-08-18 2020-08-14 1.190 9,762,500 +2,416,500 0.67% 11,617,375
2020-08-17 2020-08-13 1.300 7,346,000 +1,186,500 0.50% 9,549,800
2020-08-14 2020-08-12 1.440 6,159,500 +581,000 0.42% 8,869,680
2020-08-13 2020-08-11 1.500 5,578,500 +140,000 0.38% 8,367,750
2020-08-12 2020-08-10 1.500 5,438,500 -212,500 0.37% 8,157,750
2020-08-11 2020-08-07 1.460 5,651,000 +242,000 0.39% 8,250,460
2020-08-07 2020-08-05 1.490 5,409,000 +280,500 0.37% 8,059,410
2020-08-06 2020-08-04 1.550 5,128,500 +50,500 0.35% 7,949,175
2020-08-05 2020-08-03 1.570 5,078,000 +6,500 0.35% 7,972,460
2020-08-03 2020-07-30 1.580 5,071,500 -4,500 0.35% 8,012,970
2020-07-30 2020-07-28 1.610 5,076,000 +15,000 0.35% 8,172,360
2020-07-29 2020-07-27 1.620 5,061,000 +9,500 0.35% 8,198,820
2020-07-28 2020-07-24 1.700 5,051,500 -199,500 0.34% 8,587,550
2020-07-27 2020-07-23 1.660 5,251,000 -61,000 0.36% 8,716,660
2020-07-24 2020-07-22 1.660 5,312,000 +36,000 0.36% 8,817,920
2020-07-23 2020-07-21 1.710 5,276,000 -15,000 0.36% 9,021,960
2020-07-22 2020-07-20 1.680 5,291,000 -10,000 0.36% 8,888,880
2020-07-21 2020-07-17 1.680 5,301,000 -58,000 0.36% 8,905,680
2020-07-20 2020-07-16 1.670 5,359,000 -383,000 0.37% 8,949,530
2020-07-17 2020-07-15 1.740 5,742,000 +500 0.39% 9,991,080
2020-07-16 2020-07-14 1.770 5,741,500 -53,500 0.39% 10,162,455
2020-07-15 2020-07-13 1.770 5,795,000 -27,500 0.40% 10,257,150
2020-07-14 2020-07-10 1.810 5,822,500 +8,500 0.40% 10,538,725
2020-07-13 2020-07-09 1.850 5,814,000 +75,000 0.40% 10,755,900
2020-07-10 2020-07-08 1.820 5,739,000 +5,000 0.39% 10,444,980
2020-07-09 2020-07-07 1.880 5,734,000 +81,500 0.39% 10,779,920
2020-07-08 2020-07-06 1.910 5,652,500 +351,600 0.39% 10,796,275
2020-07-07 2020-07-03 1.860 5,300,900 -11,000 0.36% 9,859,674
2020-07-06 2020-07-02 1.860 5,311,900 +8,000 0.36% 9,880,134
2020-07-02 2020-06-29 1.830 5,303,900 +15,000 0.36% 9,706,137
2020-06-30 2020-06-26 1.890 5,288,900 -20,000 0.36% 9,996,021
2020-06-29 2020-06-24 1.890 5,308,900 +15,000 0.36% 10,033,821
2020-06-26 2020-06-23 1.940 5,293,900 +28,500 0.36% 10,270,166
2020-06-22 2020-06-18 1.850 5,265,400 +15,500 0.36% 9,740,990
2020-06-19 2020-06-17 1.870 5,249,900 +13,500 0.36% 9,817,313
2020-06-18 2020-06-16 1.880 5,236,400 +15,000 0.36% 9,844,432
2020-06-17 2020-06-15 1.830 5,221,400 +55,500 0.36% 9,555,162
2020-06-16 2020-06-12 1.890 5,165,900 -147,000 0.35% 9,763,551
2020-06-15 2020-06-11 1.820 5,312,900 -4,000 0.36% 9,669,478
2020-06-12 2020-06-10 1.830 5,316,900 +5,000 0.36% 9,729,927
2020-06-11 2020-06-09 1.780 5,311,900 -4,000 0.36% 9,455,182
2020-06-10 2020-06-08 1.760 5,315,900 +96,500 0.36% 9,355,984
2020-06-09 2020-06-05 1.780 5,219,400 -267,500 0.36% 9,290,532
2020-06-08 2020-06-04 1.690 5,486,900 +8,000 0.37% 9,272,861
2020-06-05 2020-06-03 1.700 5,478,900 -30,000 0.37% 9,314,130
2020-06-04 2020-06-02 1.680 5,508,900 -60,500 0.38% 9,254,952
2020-06-03 2020-06-01 1.650 5,569,400 -160,000 0.38% 9,189,510
2020-06-02 2020-05-29 1.580 5,729,400 -8,500 0.39% 9,052,452
2020-06-01 2020-05-28 1.600 5,737,900 +143,000 0.39% 9,180,640
2020-05-28 2020-05-26 1.620 5,594,900 +20,000 0.38% 9,063,738
2020-05-27 2020-05-25 1.640 5,574,900 -250,000 0.38% 9,142,836
2020-05-26 2020-05-22 1.680 5,824,900 -13,000 0.40% 9,785,832
2020-05-25 2020-05-21 1.820 5,837,900 -30,000 0.40% 10,624,978
2020-05-22 2020-05-20 1.840 5,867,900 -6,500 0.40% 10,796,936
2020-05-21 2020-05-19 1.680 5,874,400 +28,000 0.40% 9,868,992
2020-05-20 2020-05-18 1.680 5,846,400 +10,500 0.40% 9,821,952
2020-05-19 2020-05-15 1.660 5,835,900 -115,000 0.40% 9,687,594
2020-05-18 2020-05-14 1.640 5,950,900 -424,500 0.41% 9,759,476
2020-05-15 2020-05-13 1.680 6,375,400 +21,000 0.44% 10,710,672
2020-05-14 2020-05-12 1.720 6,354,400 +142,500 0.43% 10,929,568
2020-05-13 2020-05-11 1.730 6,211,900 -74,000 0.42% 10,746,587
2020-05-11 2020-05-07 1.710 6,285,900 -1,000 0.43% 10,748,889
2020-05-08 2020-05-06 1.740 6,286,900 +72,500 0.43% 10,939,206
2020-05-07 2020-05-05 1.750 6,214,400 +60,500 0.42% 10,875,200
2020-05-06 2020-05-04 1.740 6,153,900 +19,500 0.42% 10,707,786
2020-05-05 2020-04-29 1.810 6,134,400 +107,000 0.42% 11,103,264
2020-05-04 2020-04-28 1.700 6,027,400 +40,000 0.41% 10,246,580
2020-04-28 2020-04-24 1.710 5,987,400 -6,500 0.41% 10,238,454
2020-04-27 2020-04-23 1.700 5,993,900 +74,000 0.41% 10,189,630
2020-04-23 2020-04-21 1.750 5,919,900 +42,500 0.40% 10,359,825
2020-04-22 2020-04-20 1.810 5,877,400 -14,500 0.40% 10,638,094
2020-04-21 2020-04-17 1.800 5,891,900 -6,000 0.40% 10,605,420
2020-04-17 2020-04-15 1.820 5,897,900 +9,000 0.40% 10,734,178
2020-04-16 2020-04-14 1.860 5,888,900 +1,000 0.40% 10,953,354
2020-04-15 2020-04-09 1.870 5,887,900 +17,000 0.40% 11,010,373
2020-04-14 2020-04-08 1.880 5,870,900 +112,500 0.40% 11,037,292
2020-04-09 2020-04-07 1.890 5,758,400 +49,000 0.39% 10,883,376
2020-04-08 2020-04-06 1.890 5,709,400 -58,000 0.39% 10,790,766
2020-04-07 2020-04-03 1.870 5,767,400 -13,000 0.39% 10,785,038
2020-04-06 2020-04-02 1.840 5,780,400 -500 0.39% 10,635,936
2020-04-01 2020-03-30 1.860 5,780,900 -284,600 0.39% 10,752,474
2020-03-31 2020-03-27 1.830 6,065,500 +500 0.41% 11,099,865
2020-03-30 2020-03-26 1.830 6,065,000 +360,000 0.41% 11,098,950
2020-03-27 2020-03-25 1.830 5,705,000 -12,000 0.39% 10,440,150
2020-03-26 2020-03-24 1.840 5,717,000 +7,000 0.39% 10,519,280
2020-03-25 2020-03-23 1.850 5,710,000 +1,000 0.39% 10,563,500
2020-03-24 2020-03-20 1.990 5,709,000 +8,000 0.39% 11,360,910
2020-03-23 2020-03-19 1.950 5,701,000 -200,500 0.39% 11,116,950
2020-03-20 2020-03-18 2.000 5,901,500 -525,500 0.40% 11,803,000
2020-03-19 2020-03-17 2.080 6,427,000 -79,500 0.44% 13,368,160
2020-03-18 2020-03-16 2.140 6,506,500 -70,500 0.44% 13,923,910
2020-03-17 2020-03-13 2.230 6,577,000 -223,000 0.45% 14,666,710
2020-03-16 2020-03-12 2.250 6,800,000 -1,032,000 0.46% 15,300,000
2020-03-13 2020-03-11 2.100 7,832,000 -15,000 0.53% 16,447,200
2020-03-12 2020-03-10 2.040 7,847,000 -18,500 0.54% 16,007,880
2020-03-11 2020-03-09 2.030 7,865,500 -31,000 0.54% 15,966,965
2020-03-10 2020-03-06 2.140 7,896,500 +21,000 0.54% 16,898,510
2020-03-06 2020-03-04 2.130 7,875,500 -307,500 0.54% 16,774,815
2020-03-05 2020-03-03 2.150 8,183,000 +410,000 0.56% 17,593,450
2020-03-04 2020-03-02 2.050 7,773,000 +25,000 0.53% 15,934,650
2020-03-03 2020-02-28 2.020 7,748,000 -36,000 0.53% 15,650,960
2020-03-02 2020-02-27 2.050 7,784,000 -400,000 0.53% 15,957,200
2020-02-28 2020-02-26 2.060 8,184,000 -18,000 0.56% 16,859,040
2020-02-27 2020-02-25 2.090 8,202,000 +21,000 0.56% 17,142,180
2020-02-26 2020-02-24 2.130 8,181,000 -23,500 0.56% 17,425,530
2020-02-25 2020-02-21 2.080 8,204,500 +3,000 0.56% 17,065,360
2020-02-21 2020-02-19 2.140 8,201,500 -10,000 0.56% 17,551,210
2020-02-19 2020-02-17 2.140 8,211,500 -83,500 0.56% 17,572,610
2020-02-18 2020-02-14 2.160 8,295,000 -41,000 0.57% 17,917,200
2020-02-17 2020-02-13 2.170 8,336,000 -5,000 0.57% 18,089,120
2020-02-14 2020-02-12 2.170 8,341,000 -59,500 0.57% 18,099,970
2020-02-13 2020-02-11 2.190 8,400,500 -118,500 0.57% 18,397,095
2020-02-12 2020-02-10 2.150 8,519,000 +7,500 0.58% 18,315,850
2020-02-11 2020-02-07 2.140 8,511,500 -33,500 0.58% 18,214,610
2020-02-10 2020-02-06 2.150 8,545,000 -34,000 0.58% 18,371,750
2020-02-07 2020-02-05 2.130 8,579,000 +10,000 0.59% 18,273,270
2020-02-06 2020-02-04 2.110 8,569,000 -42,500 0.59% 18,080,590
2020-02-05 2020-02-03 2.070 8,611,500 +77,500 0.59% 17,825,805
2020-02-04 2020-01-31 2.080 8,534,000 +15,500 0.58% 17,750,720
2020-02-03 2020-01-30 2.080 8,518,500 -85,500 0.58% 17,718,480
2020-01-31 2020-01-29 2.120 8,604,000 -80,500 0.59% 18,240,480
2020-01-30 2020-01-24 2.240 8,684,500 +27,000 0.59% 19,453,280
2020-01-29 2020-01-22 2.280 8,657,500 -10,000 0.59% 19,739,100
2020-01-23 2020-01-21 2.260 8,667,500 +70,000 0.59% 19,588,550
2020-01-22 2020-01-20 2.290 8,597,500 +10,000 0.59% 19,688,275
2020-01-21 2020-01-17 2.290 8,587,500 -13,500 0.59% 19,665,375
2020-01-20 2020-01-16 2.310 8,601,000 +22,000 0.59% 19,868,310
2020-01-17 2020-01-15 2.300 8,579,000 +46,500 0.59% 19,731,700
2020-01-16 2020-01-14 2.310 8,532,500 +3,500 0.58% 19,710,075
2020-01-14 2020-01-10 2.330 8,529,000 +363,500 0.58% 19,872,570
2020-01-13 2020-01-09 2.320 8,165,500 -1,000 0.56% 18,943,960
2020-01-10 2020-01-08 2.320 8,166,500 +46,500 0.56% 18,946,280
2020-01-09 2020-01-07 2.310 8,120,000 -4,000 0.55% 18,757,200
2020-01-08 2020-01-06 2.340 8,124,000 +6,500 0.55% 19,010,160
2020-01-07 2020-01-03 2.380 8,117,500 +7,500 0.55% 19,319,650
2020-01-06 2020-01-02 2.380 8,110,000 -500 0.55% 19,301,800
2020-01-03 2019-12-31 2.400 8,110,500 -17,500 0.55% 19,465,200
2020-01-02 2019-12-27 2.390 8,128,000 +500 0.56% 19,425,920
2019-12-30 2019-12-24 2.390 8,127,500 +12,500 0.55% 19,424,725
2019-12-27 2019-12-20 2.390 8,115,000 -500 0.55% 19,394,850
2019-12-20 2019-12-18 2.370 8,115,500 +5,500 0.55% 19,233,735
2019-12-19 2019-12-17 2.380 8,110,000 +82,000 0.55% 19,301,800
2019-12-17 2019-12-13 2.350 8,028,000 +61,000 0.55% 18,865,800
2019-12-13 2019-12-11 2.290 7,967,000 +9,000 0.54% 18,244,430
2019-12-11 2019-12-09 2.300 7,958,000 +1,500 0.54% 18,303,400
2019-12-10 2019-12-06 2.280 7,956,500 +10,000 0.54% 18,140,820
2019-12-09 2019-12-05 2.330 7,946,500 -10,000 0.54% 18,515,345
2019-12-06 2019-12-04 2.350 7,956,500 +599,500 0.54% 18,697,775
2019-12-05 2019-12-03 2.380 7,357,000 +15,000 0.50% 17,509,660
2019-12-03 2019-11-29 2.350 7,342,000 +7,000 0.50% 17,253,700
2019-11-29 2019-11-27 2.400 7,335,000 -240,000 0.50% 17,604,000
2019-11-28 2019-11-26 2.400 7,575,000 +9,500 0.52% 18,180,000
2019-11-27 2019-11-25 2.480 7,565,500 -50,500 0.52% 18,762,440
2019-11-26 2019-11-22 2.470 7,616,000 -127,500 0.52% 18,811,520
2019-11-25 2019-11-21 2.460 7,743,500 +2,500 0.53% 19,049,010
2019-11-20 2019-11-18 2.520 7,741,000 -25,500 0.53% 19,507,320
2019-11-19 2019-11-15 2.470 7,766,500 -8,000 0.53% 19,183,255
2019-11-15 2019-11-13 2.450 7,774,500 -44,000 0.53% 19,047,525
2019-11-14 2019-11-12 2.520 7,818,500 +6,000 0.53% 19,702,620
2019-11-13 2019-11-11 2.470 7,812,500 -51,000 0.53% 19,296,875
2019-11-12 2019-11-08 2.540 7,863,500 -19,500 0.54% 19,973,290
2019-11-11 2019-11-07 2.510 7,883,000 -22,000 0.54% 19,786,330
2019-11-08 2019-11-06 2.490 7,905,000 -57,500 0.54% 19,683,450
2019-11-07 2019-11-05 2.450 7,962,500 -24,000 0.54% 19,508,125
2019-11-06 2019-11-04 2.430 7,986,500 -276,000 0.55% 19,407,195
2019-11-05 2019-11-01 2.290 8,262,500 +24,500 0.56% 18,921,125
2019-11-01 2019-10-30 2.320 8,238,000 +206,500 0.56% 19,112,160
2019-10-31 2019-10-29 2.370 8,031,500 +3,000 0.55% 19,034,655
2019-10-30 2019-10-28 2.360 8,028,500 -16,500 0.55% 18,947,260
2019-10-29 2019-10-25 2.290 8,045,000 +20,000 0.55% 18,423,050
2019-10-24 2019-10-22 2.200 8,025,000 -1,500 0.55% 17,655,000
2019-10-22 2019-10-18 2.230 8,026,500 -3,500 0.55% 17,899,095
2019-10-21 2019-10-17 2.210 8,030,000 +3,500 0.55% 17,746,300
2019-10-18 2019-10-16 2.240 8,026,500 +10,500 0.55% 17,979,360
2019-10-17 2019-10-15 2.210 8,016,000 +40,000 0.55% 17,715,360
2019-10-16 2019-10-14 2.250 7,976,000 +19,500 0.54% 17,946,000
2019-10-15 2019-10-11 2.220 7,956,500 +27,000 0.54% 17,663,430
2019-10-11 2019-10-09 2.180 7,929,500 -3,500 0.54% 17,286,310
2019-10-09 2019-10-04 2.190 7,933,000 +49,500 0.54% 17,373,270
2019-10-08 2019-10-03 2.210 7,883,500 +15,500 0.54% 17,422,535
2019-10-04 2019-10-02 2.220 7,868,000 -985,000 0.54% 17,466,960
2019-10-03 2019-09-30 2.210 8,853,000 -6,000 0.60% 19,565,130
2019-10-02 2019-09-27 2.210 8,859,000 +25,000 0.60% 19,578,390
2019-09-27 2019-09-25 2.270 8,834,000 +238,000 0.60% 20,053,180
2019-09-26 2019-09-24 2.270 8,596,000 -10,000 0.59% 19,512,920
2019-09-25 2019-09-23 2.290 8,606,000 +46,000 0.59% 19,707,740
2019-09-24 2019-09-20 2.300 8,560,000 +35,500 0.58% 19,688,000
2019-09-23 2019-09-19 2.300 8,524,500 +39,500 0.58% 19,606,350
2019-09-20 2019-09-18 2.290 8,485,000 +26,000 0.58% 19,430,650
2019-09-19 2019-09-17 2.310 8,459,000 +106,500 0.58% 19,540,290
2019-09-18 2019-09-16 2.360 8,352,500 +4,000 0.57% 19,711,900
2019-09-17 2019-09-13 2.390 8,348,500 +21,000 0.57% 19,952,915
2019-09-16 2019-09-12 2.320 8,327,500 +75,000 0.57% 19,319,800
2019-09-11 2019-09-09 2.300 8,252,500 +390,000 0.56% 18,980,750
2019-09-10 2019-09-06 2.300 7,862,500 +64,500 0.54% 18,083,750
2019-09-09 2019-09-05 2.310 7,798,000 +32,500 0.53% 18,013,380
2019-09-06 2019-09-04 2.320 7,765,500 +48,500 0.53% 18,015,960
2019-09-05 2019-09-03 2.270 7,717,000 +150,000 0.53% 17,517,590
2019-09-04 2019-09-02 2.260 7,567,000 +120,000 0.52% 17,101,420
2019-09-03 2019-08-30 2.320 7,447,000 +25,500 0.51% 17,277,040
2019-09-02 2019-08-29 2.320 7,421,500 +111,000 0.51% 17,217,880
2019-08-30 2019-08-28 2.380 7,310,500 -60,000 0.50% 17,398,990
2019-08-29 2019-08-27 2.420 7,370,500 +34,000 0.50% 17,836,610
2019-08-28 2019-08-26 2.410 7,336,500 -8,000 0.50% 17,680,965
2019-08-27 2019-08-23 2.470 7,344,500 +215,000 0.50% 18,140,915
2019-08-26 2019-08-22 2.530 7,129,500 -87,500 0.49% 18,037,635
2019-08-23 2019-08-21 2.580 7,217,000 -82,500 0.49% 18,619,860
2019-08-22 2019-08-20 2.700 7,299,500 -546,000 0.50% 19,708,650
2019-08-21 2019-08-19 2.540 7,845,500 -1,271,500 0.54% 19,927,570
2019-08-20 2019-08-16 2.310 9,117,000 -312,000 0.62% 21,060,270
2019-08-19 2019-08-15 2.300 9,429,000 -91,500 0.64% 21,686,700
2019-08-16 2019-08-14 2.270 9,520,500 -219,500 0.65% 21,611,535
2019-08-15 2019-08-13 2.330 9,740,000 +88,000 0.67% 22,694,200
2019-08-14 2019-08-12 2.330 9,652,000 +103,500 0.66% 22,489,160
2019-08-13 2019-08-09 2.360 9,548,500 -100,000 0.65% 22,534,460
2019-08-08 2019-08-06 2.330 9,648,500 +145,000 0.66% 22,481,005
2019-08-07 2019-08-05 2.380 9,503,500 -22,500 0.65% 22,618,330
2019-08-06 2019-08-02 2.440 9,526,000 -45,000 0.65% 23,243,440
2019-08-05 2019-08-01 2.450 9,571,000 +13,000 0.65% 23,448,950
2019-08-01 2019-07-30 2.500 9,558,000 -10,000 0.65% 23,895,000
2019-07-31 2019-07-29 2.480 9,568,000 +84,000 0.65% 23,728,640
2019-07-30 2019-07-26 2.510 9,484,000 +12,000 0.65% 23,804,840
2019-07-29 2019-07-25 2.550 9,472,000 +32,000 0.65% 24,153,600
2019-07-26 2019-07-24 2.590 9,440,000 +10,000 0.64% 24,449,600
2019-07-24 2019-07-22 2.500 9,430,000 +8,000 0.64% 23,575,000
2019-07-23 2019-07-19 2.510 9,422,000 +160,000 0.64% 23,649,220
2019-07-22 2019-07-18 2.500 9,262,000 +2,500 0.63% 23,155,000
2019-07-19 2019-07-17 2.510 9,259,500 +11,500 0.63% 23,241,345
2019-07-18 2019-07-16 2.520 9,248,000 -1,000 0.63% 23,304,960
2019-07-17 2019-07-15 2.530 9,249,000 +10,000 0.63% 23,399,970
2019-07-16 2019-07-12 2.540 9,239,000 +253,000 0.63% 23,467,060
2019-07-15 2019-07-11 2.530 8,986,000 +63,500 0.61% 22,734,580
2019-07-12 2019-07-10 2.520 8,922,500 +301,000 0.61% 22,484,700
2019-07-10 2019-07-08 2.540 8,621,500 +38,500 0.59% 21,898,610
2019-07-05 2019-07-03 2.570 8,583,000 -49,000 0.59% 22,058,310
2019-07-04 2019-07-02 2.560 8,632,000 +3,000 0.59% 22,097,920
2019-07-03 2019-06-28 2.560 8,629,000 +14,500 0.59% 22,090,240
2019-07-02 2019-06-27 2.550 8,614,500 -16,000 0.59% 21,966,975
2019-06-28 2019-06-26 2.530 8,630,500 -91,500 0.59% 21,835,165
2019-06-27 2019-06-25 2.560 8,722,000 -15,000 0.60% 22,328,320
2019-06-25 2019-06-21 2.580 8,737,000 -50,000 0.60% 22,541,460
2019-06-24 2019-06-20 2.610 8,787,000 +29,000 0.60% 22,934,070
2019-06-21 2019-06-19 2.650 8,758,000 +43,500 0.60% 23,208,700
2019-06-19 2019-06-17 2.660 8,714,500 +18,500 0.60% 23,180,570
2019-06-17 2019-06-13 2.620 8,696,000 +29,500 0.59% 22,783,520
2019-06-12 2019-06-10 2.700 8,666,500 -11,500 0.59% 23,399,550
2019-06-10 2019-06-05 2.640 8,678,000 +3,000 0.59% 22,909,920
2019-06-06 2019-06-04 2.610 8,675,000 -6,000 0.59% 22,641,750
2019-06-05 2019-06-03 2.610 8,681,000 -1,000 0.59% 22,657,410
2019-06-03 2019-05-30 2.620 8,682,000 +7,000 0.59% 22,746,840
2019-05-30 2019-05-28 2.650 8,675,000 -30,500 0.59% 22,988,750
2019-05-29 2019-05-27 2.610 8,705,500 -20,000 0.59% 22,721,355
2019-05-28 2019-05-24 2.600 8,725,500 -35,500 0.60% 22,686,300
2019-05-27 2019-05-23 2.550 8,761,000 -35,000 0.60% 22,340,550
2019-05-24 2019-05-22 2.580 8,796,000 +10,000 0.60% 22,693,680
2019-05-23 2019-05-21 2.570 8,786,000 +29,500 0.60% 22,580,020
2019-05-22 2019-05-20 2.610 8,756,500 +20,000 0.60% 22,854,465
2019-05-21 2019-05-17 2.620 8,736,500 +26,500 0.60% 22,889,630
2019-05-20 2019-05-16 2.640 8,710,000 +35,000 0.59% 22,994,400
2019-05-17 2019-05-15 2.670 8,675,000 -48,500 0.59% 23,162,250
2019-05-16 2019-05-14 2.660 8,723,500 -28,500 0.60% 23,204,510
2019-05-15 2019-05-10 2.720 8,752,000 -42,000 0.60% 23,805,440
2019-05-14 2019-05-09 2.720 8,794,000 -25,500 0.60% 23,919,680
2019-05-10 2019-05-08 2.770 8,819,500 +7,000 0.60% 24,430,015
2019-05-09 2019-05-07 2.780 8,812,500 -25,000 0.60% 24,498,750
2019-05-08 2019-05-06 2.750 8,837,500 +233,500 0.60% 24,303,125
2019-05-07 2019-05-03 2.890 8,604,000 +140,000 0.59% 24,865,560
2019-05-03 2019-04-30 2.900 8,464,000 +10,000 0.58% 24,545,600
2019-05-02 2019-04-29 2.910 8,454,000 +30,000 0.58% 24,601,140
2019-04-29 2019-04-25 2.930 8,424,000 -86,500 0.58% 24,682,320
2019-04-26 2019-04-24 3.050 8,510,500 -344,000 0.58% 25,957,025
2019-04-25 2019-04-23 2.930 8,854,500 -8,000 0.60% 25,943,685
2019-04-24 2019-04-18 2.820 8,862,500 +286,000 0.61% 24,992,250
2019-04-23 2019-04-17 2.850 8,576,500 +26,000 0.59% 24,443,025
2019-04-18 2019-04-16 2.860 8,550,500 +70,500 0.58% 24,454,430
2019-04-17 2019-04-15 2.880 8,480,000 +110,500 0.58% 24,422,400
2019-04-16 2019-04-12 2.860 8,369,500 -249,000 0.57% 23,936,770
2019-04-15 2019-04-11 2.850 8,618,500 +40,500 0.59% 24,562,725
2019-04-12 2019-04-10 2.910 8,578,000 -36,500 0.59% 24,961,980
2019-04-10 2019-04-08 2.960 8,614,500 +20,500 0.59% 25,498,920
2019-04-09 2019-04-04 2.980 8,594,000 -15,000 0.59% 25,610,120
2019-04-08 2019-04-03 3.000 8,609,000 -55,000 0.59% 25,827,000
2019-04-04 2019-04-02 2.970 8,664,000 -95,000 0.59% 25,732,080
2019-04-03 2019-04-01 2.870 8,759,000 -22,000 0.60% 25,138,330
2019-04-01 2019-03-28 2.840 8,781,000 -17,000 0.60% 24,938,040
2019-03-29 2019-03-27 2.870 8,798,000 -28,000 0.60% 25,250,260
2019-03-28 2019-03-26 2.750 8,826,000 +30,000 0.60% 24,271,500
2019-03-27 2019-03-25 2.740 8,796,000 +67,500 0.60% 24,101,040
2019-03-26 2019-03-22 2.800 8,728,500 +12,000 0.60% 24,439,800
2019-03-25 2019-03-21 2.810 8,716,500 +55,000 0.60% 24,493,365
2019-03-22 2019-03-20 2.850 8,661,500 +9,000 0.59% 24,685,275
2019-03-21 2019-03-19 2.880 8,652,500 -7,000 0.59% 24,919,200
2019-03-20 2019-03-18 2.920 8,659,500 +20,000 0.59% 25,285,740
2019-03-19 2019-03-15 2.880 8,639,500 +26,500 0.59% 24,881,760
2019-03-18 2019-03-14 2.910 8,613,000 -7,000 0.59% 25,063,830
2019-03-13 2019-03-11 2.990 8,620,000 -61,000 0.59% 25,773,800
2019-03-12 2019-03-08 2.930 8,681,000 +119,500 0.59% 25,435,330
2019-03-11 2019-03-07 3.040 8,561,500 -85,000 0.58% 26,026,960
2019-03-08 2019-03-06 3.080 8,646,500 -144,500 0.59% 26,631,220
2019-03-07 2019-03-05 3.040 8,791,000 -106,000 0.60% 26,724,640
2019-03-06 2019-03-04 2.990 8,897,000 +9,500 0.61% 26,602,030
2019-03-05 2019-03-01 2.950 8,887,500 +57,500 0.61% 26,218,125
2019-03-04 2019-02-28 3.000 8,830,000 -500 0.60% 26,490,000
2019-03-01 2019-02-27 3.020 8,830,500 -456,000 0.60% 26,668,110
2019-02-28 2019-02-26 3.040 9,286,500 -26,000 0.63% 28,230,960
2019-02-27 2019-02-25 3.110 9,312,500 -218,500 0.64% 28,961,875
2019-02-26 2019-02-22 3.080 9,531,000 -55,000 0.65% 29,355,480
2019-02-25 2019-02-21 3.090 9,586,000 -38,000 0.65% 29,620,740
2019-02-22 2019-02-20 3.130 9,624,000 -37,024 0.66% 30,123,120
2019-02-21 2019-02-19 3.140 9,661,024 -62,500 0.66% 30,335,615
2019-02-20 2019-02-18 2.920 9,723,524 +80,000 0.66% 28,392,690
2019-02-19 2019-02-15 2.830 9,643,524 -19,500 0.66% 27,291,173
2019-02-15 2019-02-13 2.900 9,663,024 -21,500 0.66% 28,022,770
2019-02-13 2019-02-11 2.920 9,684,524 +24,000 0.66% 28,278,810
2019-02-12 2019-02-08 2.830 9,660,524 -5,000 0.66% 27,339,283
2019-02-11 2019-02-04 2.860 9,665,524 +137,500 0.66% 27,643,399
2019-02-08 2019-01-31 2.790 9,528,024 +2,500 0.65% 26,583,187
2019-01-30 2019-01-28 2.830 9,525,524 +74,500 0.65% 26,957,233
2019-01-25 2019-01-23 2.760 9,451,024 -5,476 0.65% 26,084,826
2019-01-24 2019-01-22 2.800 9,456,500 -76,000 0.65% 26,478,200
2019-01-23 2019-01-21 2.850 9,532,500 +59,000 0.65% 27,167,625
2019-01-22 2019-01-18 2.620 9,473,500 +2,500 0.65% 24,820,570
2019-01-21 2019-01-17 2.620 9,471,000 +6,500 0.65% 24,814,020
2019-01-18 2019-01-16 2.640 9,464,500 +500 0.65% 24,986,280
2019-01-16 2019-01-14 2.550 9,464,000 +4,000 0.65% 24,133,200
2019-01-15 2019-01-11 2.540 9,460,000 +230,500 0.65% 24,028,400
2019-01-14 2019-01-10 2.560 9,229,500 +3,500 0.63% 23,627,520
2019-01-11 2019-01-09 2.560 9,226,000 +10,000 0.63% 23,618,560
2019-01-10 2019-01-08 2.590 9,216,000 +34,500 0.63% 23,869,440
2019-01-09 2019-01-07 2.570 9,181,500 +5,500 0.63% 23,596,455
2019-01-04 2019-01-02 2.670 9,176,000 +9,000 0.63% 24,499,920
2019-01-03 2018-12-31 2.700 9,167,000 +66,000 0.63% 24,750,900
2019-01-02 2018-12-27 2.590 9,101,000 +31,000 0.62% 23,571,590
2018-12-28 2018-12-24 2.600 9,070,000 +4,500 0.62% 23,582,000
2018-12-27 2018-12-20 2.660 9,065,500 -2,500 0.62% 24,114,230
2018-12-21 2018-12-19 2.690 9,068,000 +22,500 0.62% 24,392,920
2018-12-20 2018-12-18 2.680 9,045,500 -19,000 0.62% 24,241,940
2018-12-19 2018-12-17 2.690 9,064,500 +6,500 0.62% 24,383,505
2018-12-18 2018-12-14 2.700 9,058,000 +14,500 0.62% 24,456,600
2018-12-17 2018-12-13 2.740 9,043,500 +30,000 0.62% 24,779,190
2018-12-14 2018-12-12 2.740 9,013,500 +19,500 0.62% 24,696,990
2018-12-13 2018-12-11 2.730 8,994,000 +58,500 0.61% 24,553,620
2018-12-12 2018-12-10 2.720 8,935,500 -277,000 0.61% 24,304,560
2018-12-11 2018-12-07 2.720 9,212,500 -9,500 0.63% 25,058,000
2018-12-10 2018-12-06 2.670 9,222,000 -950,000 0.63% 24,622,740
2018-12-07 2018-12-05 2.700 10,172,000 -102,000 0.69% 27,464,400
2018-12-06 2018-12-04 2.770 10,274,000 -30,500 0.70% 28,458,980
2018-12-05 2018-12-03 2.750 10,304,500 +35,000 0.70% 28,337,375
2018-12-04 2018-11-30 2.760 10,269,500 +130,000 0.70% 28,343,820
2018-12-03 2018-11-29 2.780 10,139,500 +24,000 0.69% 28,187,810
2018-11-30 2018-11-28 2.860 10,115,500 +13,000 0.69% 28,930,330
2018-11-29 2018-11-27 2.870 10,102,500 -20,000 0.69% 28,994,175
2018-11-28 2018-11-26 2.890 10,122,500 +20,000 0.69% 29,254,025
2018-11-27 2018-11-23 2.900 10,102,500 -56,500 0.69% 29,297,250
2018-11-26 2018-11-22 2.940 10,159,000 +12,500 0.69% 29,867,460
2018-11-22 2018-11-20 2.970 10,146,500 -41,000 0.69% 30,135,105
2018-11-19 2018-11-15 3.050 10,187,500 -226,000 0.70% 31,071,875
2018-11-16 2018-11-14 3.020 10,413,500 +15,500 0.71% 31,448,770
2018-11-15 2018-11-13 3.080 10,398,000 -59,500 0.71% 32,025,840
2018-11-13 2018-11-09 3.070 10,457,500 -39,000 0.71% 32,104,525
2018-11-12 2018-11-08 3.090 10,496,500 +1,500 0.72% 32,434,185
2018-11-09 2018-11-07 3.100 10,495,000 -14,500 0.72% 32,534,500
2018-11-08 2018-11-06 3.080 10,509,500 +10,000 0.72% 32,369,260
2018-11-07 2018-11-05 3.050 10,499,500 -31,000 0.72% 32,023,475
2018-11-06 2018-11-02 3.070 10,530,500 +42,000 0.72% 32,328,635
2018-11-02 2018-10-31 3.170 10,488,500 -44,500 0.72% 33,248,545
2018-11-01 2018-10-30 3.020 10,533,000 -13,000 0.72% 31,809,660
2018-10-31 2018-10-29 2.840 10,546,000 +34,500 0.72% 29,950,640
2018-10-29 2018-10-25 2.820 10,511,500 +10,000 0.72% 29,642,430
2018-10-26 2018-10-24 2.740 10,501,500 -50,000 0.72% 28,774,110
2018-10-25 2018-10-23 2.780 10,551,500 +4,000 0.72% 29,333,170
2018-10-24 2018-10-22 2.850 10,547,500 +42,500 0.72% 30,060,375
2018-10-23 2018-10-19 2.800 10,505,000 -57,000 0.72% 29,414,000
2018-10-22 2018-10-18 2.820 10,562,000 -22,000 0.72% 29,784,840
2018-10-19 2018-10-16 2.770 10,584,000 -4,000 0.72% 29,317,680
2018-10-18 2018-10-15 2.840 10,588,000 -293,000 0.72% 30,069,920
2018-10-16 2018-10-12 2.830 10,881,000 +114,000 0.74% 30,793,230
2018-10-15 2018-10-11 2.810 10,767,000 -339,000 0.74% 30,255,270
2018-10-12 2018-10-10 2.780 11,106,000 -55,500 0.76% 30,874,680
2018-10-11 2018-10-09 2.900 11,161,500 +2,000 0.76% 32,368,350
2018-10-10 2018-10-08 2.880 11,159,500 +140,000 0.76% 32,139,360
2018-10-09 2018-10-05 2.980 11,019,500 -45,500 0.75% 32,838,110
2018-10-08 2018-10-04 2.990 11,065,000 -40,000 0.76% 33,084,350
2018-10-05 2018-10-03 3.060 11,105,000 +15,500 0.76% 33,981,300
2018-10-04 2018-10-02 3.140 11,089,500 -7,500 0.76% 34,821,030
2018-10-03 2018-09-28 3.180 11,097,000 -71,000 0.76% 35,288,460
2018-10-02 2018-09-27 3.140 11,168,000 +81,000 0.76% 35,067,520
2018-09-28 2018-09-26 3.190 11,087,000 -21,500 0.76% 35,367,530
2018-09-26 2018-09-21 3.290 11,108,500 -111,500 0.76% 36,546,965
2018-09-24 2018-09-20 3.200 11,220,000 -20,500 0.77% 35,904,000
2018-09-21 2018-09-19 3.210 11,240,500 +17,000 0.77% 36,082,005
2018-09-20 2018-09-18 3.180 11,223,500 +59,500 0.77% 35,690,730
2018-09-19 2018-09-17 3.200 11,164,000 +19,500 0.76% 35,724,800
2018-09-17 2018-09-13 3.190 11,144,500 +30,000 0.76% 35,550,955
2018-09-14 2018-09-12 3.220 11,114,500 -84,500 0.76% 35,788,690
2018-09-13 2018-09-11 3.250 11,199,000 -70,500 0.76% 36,396,750
2018-09-12 2018-09-10 3.170 11,269,500 -92,000 0.77% 35,724,315
2018-09-11 2018-09-07 3.200 11,361,500 +219,000 0.78% 36,356,800
2018-09-10 2018-09-06 3.320 11,142,500 +123,500 0.76% 36,993,100
2018-09-07 2018-09-05 3.150 11,019,000 +348,500 0.75% 34,709,850
2018-09-06 2018-09-04 3.250 10,670,500 -68,000 0.73% 34,679,125
2018-09-05 2018-09-03 3.240 10,738,500 +284,500 0.72% 34,792,740
2018-09-04 2018-08-31 3.510 10,454,000 -208,000 0.70% 36,693,540
2018-09-03 2018-08-30 3.560 10,662,000 -346,500 0.72% 37,956,720
2018-08-31 2018-08-29 3.690 11,008,500 -51,500 0.74% 40,621,365
2018-08-30 2018-08-28 3.760 11,060,000 -172,000 0.75% 41,585,600
2018-08-29 2018-08-27 3.610 11,232,000 -585,500 0.76% 40,547,520
2018-08-28 2018-08-24 3.650 11,817,500 -266,500 0.80% 43,133,875
2018-08-27 2018-08-23 3.670 12,084,000 -106,000 0.81% 44,348,280
2018-08-24 2018-08-22 3.640 12,190,000 -1,500 0.82% 44,371,600
2018-08-23 2018-08-21 3.550 12,191,500 +28,500 0.82% 43,279,825
2018-08-22 2018-08-20 3.570 12,163,000 -500 0.82% 43,421,910
2018-08-21 2018-08-17 3.390 12,163,500 -145,000 0.82% 41,234,265
2018-08-20 2018-08-16 3.360 12,308,500 +80,000 0.83% 41,356,560
2018-08-17 2018-08-15 3.380 12,228,500 -42,000 0.82% 41,332,330
2018-08-16 2018-08-14 3.310 12,270,500 -280,500 0.83% 40,615,355
2018-08-15 2018-08-13 3.420 12,551,000 +156,500 0.85% 42,924,420
2018-08-14 2018-08-10 3.130 12,394,500 -50,000 0.84% 38,794,785
2018-08-13 2018-08-09 3.170 12,444,500 -197,000 0.84% 39,449,065
2018-08-10 2018-08-08 3.130 12,641,500 +108,500 0.85% 39,567,895
2018-08-09 2018-08-07 3.120 12,533,000 +6,000 0.84% 39,102,960
2018-08-08 2018-08-06 3.150 12,527,000 +94,500 0.84% 39,460,050
2018-08-07 2018-08-03 3.210 12,432,500 -23,500 0.84% 39,908,325
2018-08-06 2018-08-02 3.200 12,456,000 -81,500 0.84% 39,859,200
2018-08-03 2018-08-01 3.220 12,537,500 -53,000 0.84% 40,370,750
2018-08-02 2018-07-31 3.190 12,590,500 -28,500 0.85% 40,163,695
2018-08-01 2018-07-30 3.180 12,619,000 +31,500 0.85% 40,128,420
2018-07-31 2018-07-27 3.160 12,587,500 +6,000 0.85% 39,776,500
2018-07-30 2018-07-26 3.120 12,581,500 -7,000 0.85% 39,254,280
2018-07-27 2018-07-25 3.120 12,588,500 -33,500 0.85% 39,276,120
2018-07-26 2018-07-24 3.110 12,622,000 -27,500 0.85% 39,254,420
2018-07-25 2018-07-23 3.140 12,649,500 +29,500 0.85% 39,719,430
2018-07-24 2018-07-20 3.160 12,620,000 +12,500 0.85% 39,879,200
2018-07-23 2018-07-19 3.230 12,607,500 -33,000 0.85% 40,722,225
2018-07-20 2018-07-18 3.150 12,640,500 -1,500 0.85% 39,817,575
2018-07-19 2018-07-17 3.120 12,642,000 -104,500 0.85% 39,443,040
2018-07-18 2018-07-16 3.150 12,746,500 +126,000 0.86% 40,151,475
2018-07-17 2018-07-13 3.210 12,620,500 +119,500 0.85% 40,511,805
2018-07-16 2018-07-12 3.160 12,501,000 -2,000 0.84% 39,503,160
2018-07-13 2018-07-11 3.280 12,503,000 +31,500 0.84% 41,009,840
2018-07-12 2018-07-10 3.450 12,471,500 +160,500 0.84% 43,026,675
2018-07-11 2018-07-09 3.430 12,311,000 +165,500 0.83% 42,226,730
2018-07-10 2018-07-06 3.210 12,145,500 +172,500 0.82% 38,987,055
2018-07-09 2018-07-05 3.230 11,973,000 +409,500 0.81% 38,672,790
2018-07-06 2018-07-04 3.220 11,563,500 +375,500 0.78% 37,234,470
2018-07-05 2018-07-03 3.490 11,188,000 -1,426,000 0.75% 39,046,120
2018-07-04 2018-06-29 3.240 12,614,000 +425,000 0.85% 40,869,360
2018-07-03 2018-06-28 3.100 12,189,000 +48,500 0.82% 37,785,900
2018-06-29 2018-06-27 3.000 12,140,500 -455,500 0.82% 36,421,500
2018-06-28 2018-06-26 2.980 12,596,000 +18,500 0.85% 37,536,080
2018-06-27 2018-06-25 2.980 12,577,500 -360,000 0.85% 37,480,950
2018-06-26 2018-06-22 3.070 12,937,500 +18,000 0.87% 39,718,125
2018-06-25 2018-06-21 3.140 12,919,500 -6,000 0.87% 40,567,230
2018-06-22 2018-06-20 3.120 12,925,500 +312,500 0.81% 40,327,560
2018-06-21 2018-06-19 3.100 12,613,000 +462,500 0.79% 39,100,300
2018-06-20 2018-06-15 3.190 12,150,500 +158,500 0.76% 38,760,095
2018-06-19 2018-06-14 3.420 11,992,000 -1,565,000 0.75% 41,012,640
2018-06-15 2018-06-13 3.660 13,557,000 -603,000 0.85% 49,618,620
2018-06-14 2018-06-12 3.760 14,160,000 -14,000 0.89% 53,241,600
2018-06-13 2018-06-11 3.730 14,174,000 -129,500 0.89% 52,869,020
2018-06-12 2018-06-08 3.780 14,303,500 +39,000 0.90% 54,067,230
2018-06-11 2018-06-07 3.840 14,264,500 -87,000 0.90% 54,775,680
2018-06-08 2018-06-06 3.810 14,351,500 -8,000 0.90% 54,679,215
2018-06-07 2018-06-05 3.840 14,359,500 +99,000 0.90% 55,140,480
2018-06-06 2018-06-04 3.900 14,260,500 -83,000 0.89% 55,615,950
2018-06-05 2018-06-01 3.780 14,343,500 -178,500 0.90% 54,218,430
2018-06-04 2018-05-31 3.720 14,522,000 +47,000 0.91% 54,021,840
2018-06-01 2018-05-30 3.660 14,475,000 +140,000 0.91% 52,978,500
2018-05-31 2018-05-29 3.740 14,335,000 -33,500 0.90% 53,612,900
2018-05-30 2018-05-28 3.710 14,368,500 +110,500 0.90% 53,307,135
2018-05-29 2018-05-25 3.710 14,258,000 -42,000 0.89% 52,897,180
2018-05-28 2018-05-24 3.810 14,300,000 +70,000 0.90% 54,483,000
2018-05-25 2018-05-23 3.840 14,230,000 -178,500 0.89% 54,643,200
2018-05-24 2018-05-21 3.830 14,408,500 +159,500 0.90% 55,184,555
2018-05-23 2018-05-18 3.860 14,249,000 -137,500 0.89% 55,001,140
2018-05-21 2018-05-17 3.700 14,386,500 +1,000 0.90% 53,230,050
2018-05-18 2018-05-16 3.580 14,385,500 -728,000 0.90% 51,500,090
2018-05-17 2018-05-15 3.770 15,113,500 +58,000 0.95% 56,977,895
2018-05-16 2018-05-14 3.790 15,055,500 -208,000 0.94% 57,060,345
2018-05-15 2018-05-11 3.990 15,263,500 +447,500 0.96% 60,901,365
2018-05-14 2018-05-10 3.930 14,816,000 +265,000 0.93% 58,226,880
2018-05-11 2018-05-09 3.850 14,551,000 -325,000 0.91% 56,021,350
2018-05-10 2018-05-08 3.830 14,876,000 +158,000 0.93% 56,975,080
2018-05-09 2018-05-07 3.780 14,718,000 +1,609,000 0.92% 55,634,040
2018-05-08 2018-05-04 3.570 13,109,000 -148,500 0.82% 46,799,130
2018-05-07 2018-05-03 3.570 13,257,500 -63,000 0.83% 47,329,275
2018-05-04 2018-05-02 3.480 13,320,500 +26,000 0.84% 46,355,340
2018-05-03 2018-04-30 3.480 13,294,500 +134,000 0.83% 46,264,860
2018-05-02 2018-04-27 3.370 13,160,500 +183,500 0.83% 44,350,885
2018-04-30 2018-04-26 3.110 12,977,000 +166,000 0.81% 40,358,470
2018-04-27 2018-04-25 3.180 12,811,000 -252,500 0.80% 40,738,980
2018-04-26 2018-04-24 3.000 13,063,500 +462,500 0.82% 39,190,500
2018-04-25 2018-04-23 2.880 12,601,000 +1,733,000 0.79% 36,290,880
2018-04-24 2018-04-20 2.790 10,868,000 +180,500 0.68% 30,321,720
2018-04-23 2018-04-19 2.880 10,687,500 -97,000 0.67% 30,780,000
2018-04-20 2018-04-18 2.750 10,784,500 -35,000 0.67% 29,657,375
2018-04-19 2018-04-17 2.500 10,819,500 +74,500 0.68% 27,048,750
2018-04-18 2018-04-16 2.510 10,745,000 +569,500 0.67% 26,969,950
2018-04-17 2018-04-13 2.480 10,175,500 +144,000 0.64% 25,235,240
2018-04-16 2018-04-12 2.400 10,031,500 +474,500 0.63% 24,075,600
2018-04-13 2018-04-11 2.310 9,557,000 +229,500 0.60% 22,076,670
2018-04-12 2018-04-10 2.190 9,327,500 +16,000 0.58% 20,427,225
2018-04-11 2018-04-09 2.180 9,311,500 -4,000 0.58% 20,299,070
2018-04-10 2018-04-06 2.150 9,315,500 -10,500 0.58% 20,028,325
2018-04-09 2018-04-04 2.150 9,326,000 +310,000 0.58% 20,050,900
2018-04-06 2018-04-03 2.190 9,016,000 -140,500 0.56% 19,745,040
2018-04-04 2018-03-29 2.210 9,156,500 +235,000 0.57% 20,235,865
2018-04-03 2018-03-28 2.270 8,921,500 +42,000 0.56% 20,251,805
2018-03-29 2018-03-27 2.280 8,879,500 +46,500 0.55% 20,245,260
2018-03-28 2018-03-26 2.330 8,833,000 +151,500 0.55% 20,580,890
2018-03-27 2018-03-23 2.310 8,681,500 +272,000 0.54% 20,054,265
2018-03-26 2018-03-22 2.390 8,409,500 +3,000 0.52% 20,098,705
2018-03-23 2018-03-21 2.440 8,406,500 -1,276,500 0.52% 20,511,860
2018-03-21 2018-03-19 2.130 9,683,000 +56,000 0.60% 20,624,790
2018-03-20 2018-03-16 2.170 9,627,000 +417,500 0.60% 20,890,590
2018-03-19 2018-03-15 2.130 9,209,500 +111,500 0.57% 19,616,235
2018-03-16 2018-03-14 2.150 9,098,000 +40,000 0.57% 19,560,700
2018-03-15 2018-03-13 2.170 9,058,000 +39,500 0.57% 19,655,860
2018-03-14 2018-03-12 2.200 9,018,500 -2,000 0.56% 19,840,700
2018-03-13 2018-03-09 2.200 9,020,500 +11,500 0.56% 19,845,100
2018-03-12 2018-03-08 2.180 9,009,000 +3,000 0.56% 19,639,620
2018-03-09 2018-03-07 2.230 9,006,000 -3,500 0.56% 20,083,380
2018-03-08 2018-03-06 2.200 9,009,500 +58,500 0.56% 19,820,900
2018-03-07 2018-03-05 2.200 8,951,000 +98,000 0.56% 19,692,200
2018-03-06 2018-03-02 2.230 8,853,000 +7,000 0.55% 19,742,190
2018-03-05 2018-03-01 2.250 8,846,000 +5,000 0.55% 19,903,500
2018-03-02 2018-02-28 2.210 8,841,000 +106,000 0.55% 19,538,610
2018-03-01 2018-02-27 2.240 8,735,000 +11,000 0.55% 19,566,400
2018-02-28 2018-02-26 2.260 8,724,000 +50,500 0.54% 19,716,240
2018-02-27 2018-02-23 2.240 8,673,500 +10,500 0.54% 19,428,640
2018-02-26 2018-02-22 2.200 8,663,000 +75,000 0.54% 19,058,600
2018-02-23 2018-02-21 2.200 8,588,000 +62,500 0.54% 18,893,600
2018-02-22 2018-02-20 2.190 8,525,500 -97,000 0.53% 18,670,845
2018-02-21 2018-02-15 2.150 8,622,500 -500 0.54% 18,538,375
2018-02-20 2018-02-13 2.140 8,623,000 +18,000 0.54% 18,453,220
2018-02-14 2018-02-12 2.120 8,605,000 +10,000 0.54% 18,242,600
2018-02-13 2018-02-09 2.150 8,595,000 +36,500 0.54% 18,479,250
2018-02-12 2018-02-08 2.170 8,558,500 +4,000 0.53% 18,571,945
2018-02-09 2018-02-07 2.180 8,554,500 -22,000 0.53% 18,648,810
2018-02-08 2018-02-06 2.170 8,576,500 +153,500 0.54% 18,611,005
2018-02-07 2018-02-05 2.290 8,423,000 +69,000 0.53% 19,288,670
2018-02-06 2018-02-02 2.330 8,354,000 +48,500 0.52% 19,464,820
2018-02-05 2018-02-01 2.320 8,305,500 +27,500 0.52% 19,268,760
2018-02-02 2018-01-31 2.340 8,278,000 +79,000 0.52% 19,370,520
2018-02-01 2018-01-30 2.360 8,199,000 +80,000 0.51% 19,349,640
2018-01-31 2018-01-29 2.380 8,119,000 +182,000 0.51% 19,323,220
2018-01-30 2018-01-26 2.400 7,937,000 +101,000 0.50% 19,048,800
2018-01-29 2018-01-25 2.390 7,836,000 +10,000 0.49% 18,728,040
2018-01-26 2018-01-24 2.400 7,826,000 +253,500 0.49% 18,782,400
2018-01-25 2018-01-23 2.400 7,572,500 +275,000 0.47% 18,174,000
2018-01-24 2018-01-22 2.380 7,297,500 +90,500 0.46% 17,368,050
2018-01-23 2018-01-19 2.340 7,207,000 +305,500 0.45% 16,864,380
2018-01-22 2018-01-18 2.330 6,901,500 +191,000 0.43% 16,080,495
2018-01-19 2018-01-17 2.330 6,710,500 +13,500 0.42% 15,635,465
2018-01-18 2018-01-16 2.340 6,697,000 +166,500 0.42% 15,670,980
2018-01-17 2018-01-15 2.350 6,530,500 +142,000 0.41% 15,346,675
2018-01-16 2018-01-12 2.320 6,388,500 +459,500 0.40% 14,821,320
2018-01-15 2018-01-11 2.310 5,929,000 +287,500 0.37% 13,695,990
2018-01-12 2018-01-10 2.320 5,641,500 +336,000 0.35% 13,088,280
2018-01-11 2018-01-09 2.300 5,305,500 +200,000 0.33% 12,202,650
2018-01-10 2018-01-08 2.310 5,105,500 +134,000 0.32% 11,793,705
2018-01-09 2018-01-05 2.320 4,971,500 +703,000 0.31% 11,533,880
2018-01-08 2018-01-04 2.380 4,268,500 +97,000 0.27% 10,159,030
2018-01-05 2018-01-03 2.400 4,171,500 -12,500 0.26% 10,011,600
2018-01-04 2018-01-02 2.440 4,184,000 +5,500 0.26% 10,208,960
2018-01-03 2017-12-29 2.410 4,178,500 -39,000 0.26% 10,070,185
2018-01-02 2017-12-28 2.420 4,217,500 +30,000 0.26% 10,206,350
2017-12-29 2017-12-27 2.420 4,187,500 +41,000 0.26% 10,133,750
2017-12-28 2017-12-22 2.450 4,146,500 -500 0.26% 10,158,925
2017-12-27 2017-12-21 2.470 4,147,000 +24,000 0.26% 10,243,090
2017-12-21 2017-12-19 2.510 4,123,000 +53,000 0.26% 10,348,730
2017-12-20 2017-12-18 2.420 4,070,000 -21,500 0.25% 9,849,400
2017-12-18 2017-12-14 2.470 4,091,500 +7,000 0.26% 10,106,005
2017-12-15 2017-12-13 2.470 4,084,500 -3,000 0.25% 10,088,715
2017-12-13 2017-12-11 2.470 4,087,500 -3,000 0.26% 10,096,125
2017-12-12 2017-12-08 2.460 4,090,500 -39,000 0.26% 10,062,630
2017-12-11 2017-12-07 2.450 4,129,500 +9,000 0.26% 10,117,275
2017-12-08 2017-12-06 2.450 4,120,500 +49,500 0.26% 10,095,225
2017-12-05 2017-12-01 2.450 4,071,000 +36,000 0.25% 9,973,950
2017-12-04 2017-11-30 2.530 4,035,000 -69,000 0.25% 10,208,550
2017-12-01 2017-11-29 2.530 4,104,000 +29,500 0.26% 10,383,120
2017-11-30 2017-11-28 2.560 4,074,500 +13,000 0.25% 10,430,720
2017-11-29 2017-11-27 2.550 4,061,500 -5,500 0.25% 10,356,825
2017-11-28 2017-11-24 2.580 4,067,000 -404,000 0.25% 10,492,860
2017-11-27 2017-11-23 2.560 4,471,000 -4,000 0.28% 11,445,760
2017-11-24 2017-11-22 2.540 4,475,000 +31,000 0.28% 11,366,500
2017-11-23 2017-11-21 2.560 4,444,000 -1,500 0.28% 11,376,640
2017-11-22 2017-11-20 2.550 4,445,500 -113,500 0.28% 11,336,025
2017-11-21 2017-11-17 2.580 4,559,000 -21,000 0.28% 11,762,220
2017-11-17 2017-11-15 2.600 4,580,000 -9,000 0.29% 11,908,000
2017-11-16 2017-11-14 2.580 4,589,000 -8,500 0.29% 11,839,620
2017-11-15 2017-11-13 2.520 4,597,500 -29,500 0.29% 11,585,700
2017-11-14 2017-11-10 2.590 4,627,000 +175,500 0.29% 11,983,930
2017-11-13 2017-11-09 2.590 4,451,500 +20,000 0.28% 11,529,385
2017-11-10 2017-11-08 2.600 4,431,500 +36,500 0.28% 11,521,900
2017-11-09 2017-11-07 2.620 4,395,000 +117,000 0.27% 11,514,900
2017-11-08 2017-11-06 2.590 4,278,000 +336,500 0.27% 11,080,020
2017-11-07 2017-11-03 2.610 3,941,500 +2,500 0.25% 10,287,315
2017-11-06 2017-11-02 2.600 3,939,000 +83,500 0.25% 10,241,400
2017-11-03 2017-11-01 2.600 3,855,500 +2,500 0.24% 10,024,300
2017-11-02 2017-10-31 2.600 3,853,000 +2,500 0.24% 10,017,800
2017-11-01 2017-10-30 2.600 3,850,500 -32,500 0.24% 10,011,300
2017-10-31 2017-10-27 2.600 3,883,000 +7,500 0.24% 10,095,800
2017-10-30 2017-10-26 2.600 3,875,500 +10,000 0.24% 10,076,300
2017-10-27 2017-10-25 2.620 3,865,500 +37,500 0.24% 10,127,610
2017-10-26 2017-10-24 2.660 3,828,000 +6,500 0.24% 10,182,480
2017-10-25 2017-10-23 2.680 3,821,500 -3,000 0.24% 10,241,620
2017-10-24 2017-10-20 2.660 3,824,500 +22,500 0.24% 10,173,170
2017-10-23 2017-10-19 2.700 3,802,000 +120,000 0.24% 10,265,400
2017-10-20 2017-10-18 2.700 3,682,000 +130,000 0.23% 9,941,400
2017-10-19 2017-10-17 2.740 3,552,000 +20,000 0.22% 9,732,480
2017-10-18 2017-10-16 2.710 3,532,000 +82,500 0.22% 9,571,720
2017-10-17 2017-10-13 2.710 3,449,500 +3,500 0.22% 9,348,145
2017-10-13 2017-10-11 2.710 3,446,000 -89,000 0.22% 9,338,660
2017-10-12 2017-10-10 2.710 3,535,000 +97,000 0.22% 9,579,850
2017-10-11 2017-10-09 2.720 3,438,000 +199,000 0.21% 9,351,360
2017-10-10 2017-10-06 2.760 3,239,000 +17,000 0.20% 8,939,640
2017-10-09 2017-10-04 2.770 3,222,000 +4,000 0.20% 8,924,940
2017-10-06 2017-10-03 2.750 3,218,000 +88,000 0.20% 8,849,500
2017-10-04 2017-09-29 2.750 3,130,000 +4,000 0.20% 8,607,500
2017-10-03 2017-09-28 2.800 3,126,000 +21,500 0.20% 8,752,800
2017-09-29 2017-09-27 2.800 3,104,500 +500 0.19% 8,692,600
2017-09-28 2017-09-26 2.790 3,104,000 -62,500 0.19% 8,660,160
2017-09-27 2017-09-25 2.820 3,166,500 -38,000 0.20% 8,929,530
2017-09-26 2017-09-22 2.870 3,204,500 -34,500 0.20% 9,196,915
2017-09-22 2017-09-20 2.860 3,239,000 -100,000 0.20% 9,263,540
2017-09-21 2017-09-19 2.900 3,339,000 -50,000 0.21% 9,683,100
2017-09-20 2017-09-18 2.850 3,389,000 -93,000 0.21% 9,658,650
2017-09-19 2017-09-15 2.870 3,482,000 +2,500 0.22% 9,993,340
2017-09-18 2017-09-14 2.880 3,479,500 +7,000 0.22% 10,020,960
2017-09-14 2017-09-12 2.900 3,472,500 -103,500 0.22% 10,070,250
2017-09-13 2017-09-11 2.890 3,576,000 -163,000 0.22% 10,334,640
2017-09-12 2017-09-08 2.880 3,739,000 -10,000 0.23% 10,768,320
2017-09-08 2017-09-06 2.900 3,749,000 +5,000 0.23% 10,872,100
2017-09-07 2017-09-05 2.930 3,744,000 -40,000 0.23% 10,969,920
2017-09-06 2017-09-04 2.930 3,784,000 -26,000 0.24% 11,087,120
2017-09-05 2017-09-01 2.960 3,810,000 +8,500 0.24% 11,277,600
2017-09-04 2017-08-31 2.920 3,801,500 -73,500 0.24% 11,100,380
2017-09-01 2017-08-30 2.860 3,875,000 -3,000 0.24% 11,082,500
2017-08-31 2017-08-29 2.850 3,878,000 -203,500 0.24% 11,052,300
2017-08-30 2017-08-28 2.900 4,081,500 +9,000 0.25% 11,836,350
2017-08-29 2017-08-25 2.940 4,072,500 +21,000 0.25% 11,973,150
2017-08-28 2017-08-24 2.920 4,051,500 -32,000 0.25% 11,830,380
2017-08-25 2017-08-22 2.870 4,083,500 -5,000 0.25% 11,719,645
2017-08-22 2017-08-18 2.930 4,088,500 -36,000 0.26% 11,979,305
2017-08-21 2017-08-17 2.960 4,124,500 -48,000 0.26% 12,208,520
2017-08-18 2017-08-16 2.900 4,172,500 -28,000 0.26% 12,100,250
2017-08-16 2017-08-14 2.950 4,200,500 -1,000 0.26% 12,391,475
2017-08-15 2017-08-11 2.860 4,201,500 -45,500 0.26% 12,016,290
2017-08-14 2017-08-10 2.970 4,247,000 -91,000 0.27% 12,613,590
2017-08-11 2017-08-09 3.060 4,338,000 -7,000 0.27% 13,274,280
2017-08-10 2017-08-08 3.080 4,345,000 -108,500 0.27% 13,382,600
2017-08-09 2017-08-07 3.110 4,453,500 -276,000 0.28% 13,850,385
2017-08-08 2017-08-04 3.260 4,729,500 -5,000 0.30% 15,418,170
2017-08-07 2017-08-03 3.220 4,734,500 -33,000 0.30% 15,245,090
2017-08-04 2017-08-02 3.120 4,767,500 +500 0.30% 14,874,600
2017-08-03 2017-08-01 3.140 4,767,000 +30,000 0.30% 14,968,380
2017-08-02 2017-07-31 3.200 4,737,000 +130,000 0.30% 15,158,400
2017-08-01 2017-07-28 3.240 4,607,000 -33,500 0.29% 14,926,680
2017-07-27 2017-07-25 3.090 4,640,500 +12,500 0.29% 14,339,145
2017-07-25 2017-07-21 3.100 4,628,000 +10,000 0.29% 14,346,800
2017-07-24 2017-07-20 3.140 4,618,000 +1,000 0.29% 14,500,520
2017-07-21 2017-07-19 3.060 4,617,000 +27,000 0.29% 14,128,020
2017-07-20 2017-07-18 3.080 4,590,000 +47,000 0.29% 14,137,200
2017-07-19 2017-07-17 3.150 4,543,000 -43,000 0.28% 14,310,450
2017-07-18 2017-07-14 3.240 4,586,000 -124,000 0.29% 14,858,640
2017-07-17 2017-07-13 3.540 4,710,000 +43,500 0.29% 16,673,400
2017-07-14 2017-07-12 2.770 4,666,500 -44,000 0.29% 12,926,205
2017-07-13 2017-07-11 2.690 4,710,500 -77,000 0.29% 12,671,245
2017-07-12 2017-07-10 2.650 4,787,500 -98,500 0.30% 12,686,875
2017-07-10 2017-07-06 2.680 4,886,000 +4,000 0.30% 13,094,480
2017-07-07 2017-07-05 2.710 4,882,000 -4,000 0.30% 13,230,220
2017-07-05 2017-07-03 2.680 4,886,000 -176,000 0.30% 13,094,480
2017-07-04 2017-06-30 2.620 5,062,000 -153,500 0.32% 13,262,440
2017-07-03 2017-06-29 2.550 5,215,500 +42,500 0.33% 13,299,525
2017-06-30 2017-06-28 2.520 5,173,000 +10,000 0.32% 13,035,960
2017-06-28 2017-06-26 2.630 5,163,000 +10,000 0.32% 13,578,690
2017-06-26 2017-06-22 2.670 5,153,000 -30,000 0.32% 13,758,510
2017-06-23 2017-06-21 2.700 5,183,000 -3,500 0.32% 13,994,100
2017-06-22 2017-06-20 2.700 5,186,500 -10,000 0.32% 14,003,550
2017-06-19 2017-06-15 2.650 5,196,500 -11,500 0.32% 13,770,725
2017-06-15 2017-06-13 2.730 5,208,000 -20,000 0.32% 14,217,840
2017-06-12 2017-06-08 2.600 5,228,000 +8,000 0.33% 13,592,800
2017-06-09 2017-06-07 2.680 5,220,000 +176,500 0.33% 13,989,600
2017-06-08 2017-06-06 2.570 5,043,500 +8,000 0.31% 12,961,795
2017-06-07 2017-06-05 2.570 5,035,500 -71,000 0.31% 12,941,235
2017-06-06 2017-06-02 2.530 5,106,500 -9,000 0.32% 12,919,445
2017-06-05 2017-06-01 2.520 5,115,500 +1,500 0.32% 12,891,060
2017-06-02 2017-05-31 2.440 5,114,000 -1,265,500 0.32% 12,478,160
2017-06-01 2017-05-29 2.430 6,379,500 -193,500 0.40% 15,502,185
2017-05-31 2017-05-26 2.410 6,573,000 -10,000 0.41% 15,840,930
2017-05-25 2017-05-23 2.400 6,583,000 -45,000 0.41% 15,799,200
2017-05-24 2017-05-22 2.430 6,628,000 +21,000 0.41% 16,106,040
2017-05-22 2017-05-18 2.420 6,607,000 +10,500 0.41% 15,988,940
2017-05-18 2017-05-16 2.410 6,596,500 -113,000 0.41% 15,897,565
2017-05-17 2017-05-15 2.420 6,709,500 -17,000 0.42% 16,236,990
2017-05-16 2017-05-12 2.430 6,726,500 -67,000 0.42% 16,345,395
2017-05-15 2017-05-11 2.430 6,793,500 +24,000 0.42% 16,508,205
2017-05-12 2017-05-10 2.440 6,769,500 +19,500 0.42% 16,517,580
2017-05-11 2017-05-09 2.470 6,750,000 -20,000 0.42% 16,672,500
2017-05-10 2017-05-08 2.500 6,770,000 -177,000 0.42% 16,925,000
2017-05-09 2017-05-05 2.480 6,947,000 -30,000 0.43% 17,228,560
2017-05-08 2017-05-04 2.500 6,977,000 -160,000 0.44% 17,442,500
2017-05-05 2017-05-02 2.510 7,137,000 +4,000 0.45% 17,913,870
2017-05-04 2017-04-28 2.530 7,133,000 -6,157,500 0.45% 18,046,490
2017-05-02 2017-04-27 2.520 13,290,500 -30,500 0.83% 33,492,060
2017-04-28 2017-04-26 2.540 13,321,000 -8,000 0.83% 33,835,340
2017-04-27 2017-04-25 2.540 13,329,000 -356,500 0.83% 33,855,660
2017-04-26 2017-04-24 2.560 13,685,500 -133,000 0.85% 35,034,880
2017-04-25 2017-04-21 2.570 13,818,500 +7,000 0.86% 35,513,545
2017-04-24 2017-04-20 2.560 13,811,500 -80,000 0.86% 35,357,440
2017-04-21 2017-04-19 2.520 13,891,500 -30,000 0.87% 35,006,580
2017-04-20 2017-04-18 2.540 13,921,500 +2,500 0.87% 35,360,610
2017-04-19 2017-04-13 2.580 13,919,000 -40,000 0.87% 35,911,020
2017-04-18 2017-04-12 2.490 13,959,000 -19,000 0.87% 34,757,910
2017-04-13 2017-04-11 2.480 13,978,000 -42,000 0.87% 34,665,440
2017-04-12 2017-04-10 2.500 14,020,000 -4,025,500 0.87% 35,050,000
2017-04-11 2017-04-07 2.500 18,045,500 -228,500 1.13% 45,113,750
2017-04-10 2017-04-06 2.470 18,274,000 -50,000 1.14% 45,136,780
2017-04-07 2017-04-05 2.470 18,324,000 -5,178,000 1.14% 45,260,280
2017-04-06 2017-04-03 2.420 23,502,000 +21,000 1.47% 56,874,840
2017-04-05 2017-03-31 2.330 23,481,000 +31,500 1.47% 54,710,730
2017-04-03 2017-03-30 2.270 23,449,500 -20,500 1.46% 53,230,365
2017-03-31 2017-03-29 2.330 23,470,000 +61,000 1.46% 54,685,100
2017-03-30 2017-03-28 2.370 23,409,000 -74,500 1.46% 55,479,330
2017-03-29 2017-03-27 2.420 23,483,500 -45,000 1.47% 56,830,070
2017-03-28 2017-03-24 2.460 23,528,500 -297,500 1.47% 57,880,110
2017-03-27 2017-03-23 2.450 23,826,000 -125,000 1.49% 58,373,700
2017-03-24 2017-03-22 2.490 23,951,000 -176,000 1.49% 59,637,990
2017-03-22 2017-03-20 2.580 24,127,000 +78,500 1.51% 62,247,660
2017-03-21 2017-03-17 2.500 24,048,500 +357,000 1.50% 60,121,250
2017-03-20 2017-03-16 2.530 23,691,500 -174,000 1.48% 59,939,495
2017-03-17 2017-03-15 2.370 23,865,500 -147,500 1.49% 56,561,235
2017-03-16 2017-03-14 2.400 24,013,000 +203,000 1.50% 57,631,200
2017-03-15 2017-03-13 2.410 23,810,000 +38,000 1.49% 57,382,100
2017-03-14 2017-03-10 2.390 23,772,000 -140,500 1.48% 56,815,080
2017-03-13 2017-03-09 2.380 23,912,500 -332,500 1.49% 56,911,750
2017-03-10 2017-03-08 2.310 24,245,000 +310,500 1.51% 56,005,950
2017-03-09 2017-03-07 2.270 23,934,500 +436,000 1.49% 54,331,315
2017-03-08 2017-03-06 2.250 23,498,500 +74,000 1.47% 52,871,625
2017-03-07 2017-03-03 2.220 23,424,500 +984,000 1.46% 52,002,390
2017-03-06 2017-03-02 2.210 22,440,500 +171,500 1.40% 49,593,505
2017-03-03 2017-03-01 2.030 22,269,000 +108,000 1.39% 45,206,070
2017-03-02 2017-02-28 1.970 22,161,000 +507,500 1.38% 43,657,170
2017-03-01 2017-02-27 1.920 21,653,500 +1,004,500 1.35% 41,574,720
2017-02-28 2017-02-24 1.740 20,649,000 +168,500 1.29% 35,929,260
2017-02-27 2017-02-23 1.770 20,480,500 +107,000 1.28% 36,250,485
2017-02-24 2017-02-22 1.770 20,373,500 +616,000 1.27% 36,061,095
2017-02-23 2017-02-21 1.800 19,757,500 +990,000 1.23% 35,563,500
2017-02-22 2017-02-20 1.860 18,767,500 +120,000 1.17% 34,907,550
2017-02-21 2017-02-17 1.860 18,647,500 +142,000 1.16% 34,684,350
2017-02-20 2017-02-16 1.890 18,505,500 +237,000 1.15% 34,975,395
2017-02-17 2017-02-15 1.810 18,268,500 +42,000 1.14% 33,065,985
2017-02-16 2017-02-14 1.830 18,226,500 +20,000 1.14% 33,354,495
2017-02-15 2017-02-13 1.840 18,206,500 +32,000 1.14% 33,499,960
2017-02-14 2017-02-10 1.860 18,174,500 +18,500 1.13% 33,804,570
2017-02-13 2017-02-09 1.870 18,156,000 +3,500 1.13% 33,951,720
2017-02-10 2017-02-08 1.890 18,152,500 -30,500 1.13% 34,308,225
2017-02-09 2017-02-07 1.820 18,183,000 -1,000 1.13% 33,093,060
2017-02-06 2017-02-02 1.820 18,184,000 +12,500 1.13% 33,094,880
2017-02-03 2017-02-01 1.820 18,171,500 -11,500 1.13% 33,072,130
2017-02-02 2017-01-27 1.820 18,183,000 -1,500 1.13% 33,093,060
2017-02-01 2017-01-25 1.840 18,184,500 +1,000 1.13% 33,459,480
2017-01-24 2017-01-20 1.840 18,183,500 +20,000 1.13% 33,457,640
2017-01-20 2017-01-18 1.840 18,163,500 +6,000 1.13% 33,420,840
2017-01-18 2017-01-16 1.820 18,157,500 -20,000 1.13% 33,046,650
2017-01-13 2017-01-11 1.810 18,177,500 +52,000 1.13% 32,901,275
2017-01-12 2017-01-10 1.860 18,125,500 +10,000 1.13% 33,713,430
2017-01-11 2017-01-09 1.820 18,115,500 +14,000 1.13% 32,970,210
2017-01-09 2017-01-05 1.810 18,101,500 +10,000 1.13% 32,763,715
2017-01-06 2017-01-04 1.810 18,091,500 +52,000 1.13% 32,745,615
2017-01-05 2017-01-03 1.860 18,039,500 +27,500 1.13% 33,553,470
2017-01-03 2016-12-29 1.740 18,012,000 +24,500 1.12% 31,340,880
2016-12-30 2016-12-28 1.720 17,987,500 +6,500 1.12% 30,938,500
2016-12-29 2016-12-23 1.710 17,981,000 +10,000 1.12% 30,747,510
2016-12-28 2016-12-22 1.740 17,971,000 +75,500 1.12% 31,269,540
2016-12-23 2016-12-21 1.770 17,895,500 +36,500 1.12% 31,675,035
2016-12-22 2016-12-20 1.780 17,859,000 +40,500 1.11% 31,789,020
2016-12-21 2016-12-19 1.790 17,818,500 +78,000 1.11% 31,895,115
2016-12-20 2016-12-16 1.800 17,740,500 +10,000 1.11% 31,932,900
2016-12-05 2016-12-01 1.930 17,730,500 +201,000 1.11% 34,219,865
2016-12-02 2016-11-30 2.030 17,529,500 +30,000 1.09% 35,584,885
2016-11-24 2016-11-22 2.200 17,499,500 +62,000 1.09% 38,498,900
2016-11-21 2016-11-17 2.190 17,437,500 +10,000 1.09% 38,188,125
2016-11-18 2016-11-16 2.130 17,427,500 -10,000 1.09% 37,120,575
2016-11-10 2016-11-08 2.210 17,437,500 +8,000 1.09% 38,536,875
2016-11-03 2016-11-01 2.160 17,429,500 -9,000 1.09% 37,647,720
2016-11-01 2016-10-28 2.170 17,438,500 +15,000 1.09% 37,841,545
2016-10-31 2016-10-27 2.150 17,423,500 +8,000 1.09% 37,460,525
2016-10-26 2016-10-24 2.230 17,415,500 +186,000 1.09% 38,836,565
2016-10-25 2016-10-20 2.240 17,229,500 +20,000 1.08% 38,594,080
2016-10-24 2016-10-19 2.220 17,209,500 +300,000 1.07% 38,205,090
2016-10-20 2016-10-18 2.230 16,909,500 +31,500 1.06% 37,708,185
2016-10-19 2016-10-17 2.270 16,878,000 +10,000 1.05% 38,313,060
2016-10-17 2016-10-13 2.240 16,868,000 +50,500 1.05% 37,784,320
2016-10-14 2016-10-12 2.300 16,817,500 +22,500 1.05% 38,680,250
2016-10-11 2016-10-06 2.390 16,795,000 +3,000 1.05% 40,140,050
2016-10-06 2016-10-04 2.380 16,792,000 -8,000 1.05% 39,964,960
2016-10-04 2016-09-30 2.350 16,800,000 +15,036,000 1.05% 39,480,000
2016-09-28 2016-09-26 2.370 1,764,000 +8,500 0.11% 4,180,680
2016-09-27 2016-09-23 2.310 1,755,500 -17,500 0.11% 4,055,205
2016-09-26 2016-09-22 2.360 1,773,000 -20,500 0.11% 4,184,280
2016-09-23 2016-09-21 2.420 1,793,500 +20,000 0.11% 4,340,270
2016-09-22 2016-09-20 2.380 1,773,500 +27,000 0.11% 4,220,930
2016-09-21 2016-09-19 2.550 1,746,500 +13,000 0.11% 4,453,575
2016-09-20 2016-09-15 2.350 1,733,500 +127,500 0.11% 4,073,725
2016-09-19 2016-09-14 2.150 1,606,000 -5,000 0.10% 3,452,900
2016-09-14 2016-09-12 2.150 1,611,000 +11,000 0.10% 3,463,650
2016-09-13 2016-09-09 2.220 1,600,000 +10,000 0.10% 3,552,000
2016-09-09 2016-09-07 2.250 1,590,000 +10,000 0.10% 3,577,500
2016-09-08 2016-09-06 2.230 1,580,000 +20,500 0.10% 3,523,400
2016-09-07 2016-09-05 2.260 1,559,500 +3,500 0.10% 3,524,470
2016-09-06 2016-09-02 2.190 1,556,000 +25,000 0.10% 3,407,640
2016-09-05 2016-09-01 2.130 1,531,000 +5,000 0.10% 3,261,030
2016-09-02 2016-08-31 2.130 1,526,000 +65,000 0.10% 3,250,380
2016-09-01 2016-08-30 2.210 1,461,000 +19,000 0.09% 3,228,810
2016-08-31 2016-08-29 2.200 1,442,000 +60,000 0.09% 3,172,400
2016-08-30 2016-08-26 2.250 1,382,000 -10,000 0.09% 3,109,500
2016-08-29 2016-08-25 2.200 1,392,000 +29,500 0.09% 3,062,400
2016-08-26 2016-08-24 2.210 1,362,500 +28,500 0.09% 3,011,125
2016-08-23 2016-08-19 2.510 1,334,000 +78,500 0.08% 3,348,340
2016-08-09 2016-08-05 1.730 1,255,500 -234,500 0.08% 2,172,015
2016-08-08 2016-08-04 1.700 1,490,000 -10,000 0.09% 2,533,000
2016-08-05 2016-08-03 1.650 1,500,000 -48,500 0.09% 2,475,000
2016-08-03 2016-07-29 1.550 1,548,500 -300,500 0.10% 2,400,175
2016-08-01 2016-07-28 1.670 1,849,000 -80,000 0.12% 3,087,830
2016-07-29 2016-07-27 1.700 1,929,000 -8,000 0.12% 3,279,300
2016-07-28 2016-07-26 1.680 1,937,000 +1,010,000 0.12% 3,254,160
2016-07-27 2016-07-25 1.790 927,000 +45,500 0.06% 1,659,330
2016-07-26 2016-07-22 1.970 881,500 +30,000 0.06% 1,736,555
2016-07-25 2016-07-21 2.120 851,500 +30,000 0.05% 1,805,180
2016-07-22 2016-07-20 2.300 821,500 +80,000 0.05% 1,889,450
2016-07-20 2016-07-18 2.700 741,500 -144,000 0.05% 2,002,050
2016-07-19 2016-07-15 2.440 885,500 0.06% 2,160,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top